Table Data - Real Narrow Effective Exchange Rate for Euro area

Title	Real Narrow Effective Exchange Rate for Euro area
Series ID	RNXMBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	88.26
1964-02-01	88.24
1964-03-01	88.28
1964-04-01	88.06
1964-05-01	89.13
1964-06-01	89.62
1964-07-01	90.13
1964-08-01	89.96
1964-09-01	89.83
1964-10-01	89.84
1964-11-01	90.21
1964-12-01	90.29
1965-01-01	90.25
1965-02-01	90.53
1965-03-01	90.76
1965-04-01	90.08
1965-05-01	90.36
1965-06-01	90.68
1965-07-01	90.35
1965-08-01	89.98
1965-09-01	89.85
1965-10-01	89.79
1965-11-01	90.25
1965-12-01	90.18
1966-01-01	90.05
1966-02-01	89.87
1966-03-01	89.94
1966-04-01	89.66
1966-05-01	89.59
1966-06-01	89.57
1966-07-01	89.56
1966-08-01	89.27
1966-09-01	88.93
1966-10-01	88.77
1966-11-01	89.24
1966-12-01	89.25
1967-01-01	89.19
1967-02-01	89.57
1967-03-01	89.39
1967-04-01	89.35
1967-05-01	89.57
1967-06-01	89.16
1967-07-01	89.08
1967-08-01	88.95
1967-09-01	88.87
1967-10-01	87.97
1967-11-01	89.25
1967-12-01	90.40
1968-01-01	90.42
1968-02-01	90.49
1968-03-01	90.54
1968-04-01	90.13
1968-05-01	90.08
1968-06-01	89.72
1968-07-01	89.20
1968-08-01	88.93
1968-09-01	89.02
1968-10-01	88.83
1968-11-01	89.17
1968-12-01	89.21
1969-01-01	89.17
1969-02-01	89.02
1969-03-01	88.67
1969-04-01	88.66
1969-05-01	88.98
1969-06-01	88.36
1969-07-01	88.43
1969-08-01	87.16
1969-09-01	86.51
1969-10-01	88.06
1969-11-01	88.84
1969-12-01	88.80
1970-01-01	88.65
1970-02-01	88.55
1970-03-01	88.59
1970-04-01	88.54
1970-05-01	88.74
1970-06-01	88.70
1970-07-01	88.76
1970-08-01	88.70
1970-09-01	88.55
1970-10-01	88.17
1970-11-01	88.33
1970-12-01	88.04
1971-01-01	87.76
1971-02-01	88.20
1971-03-01	88.08
1971-04-01	88.09
1971-05-01	88.31
1971-06-01	88.18
1971-07-01	88.64
1971-08-01	88.78
1971-09-01	88.62
1971-10-01	88.90
1971-11-01	89.16
1971-12-01	89.66
1972-01-01	90.96
1972-02-01	91.20
1972-03-01	91.39
1972-04-01	91.14
1972-05-01	91.28
1972-06-01	91.29
1972-07-01	91.72
1972-08-01	91.09
1972-09-01	91.58
1972-10-01	91.60
1972-11-01	91.88
1972-12-01	91.70
1973-01-01	91.98
1973-02-01	92.64
1973-03-01	93.40
1973-04-01	92.53
1973-05-01	92.99
1973-06-01	95.73
1973-07-01	99.22
1973-08-01	97.49
1973-09-01	97.95
1973-10-01	97.91
1973-11-01	95.47
1973-12-01	93.35
1974-01-01	90.04
1974-02-01	89.54
1974-03-01	90.82
1974-04-01	91.15
1974-05-01	91.79
1974-06-01	91.27
1974-07-01	91.94
1974-08-01	91.74
1974-09-01	91.09
1974-10-01	91.27
1974-11-01	92.09
1974-12-01	93.35
1975-01-01	95.43
1975-02-01	95.74
1975-03-01	96.12
1975-04-01	95.65
1975-05-01	95.95
1975-06-01	96.18
1975-07-01	93.76
1975-08-01	92.12
1975-09-01	91.31
1975-10-01	91.78
1975-11-01	91.73
1975-12-01	91.44
1976-01-01	91.34
1976-02-01	90.79
1976-03-01	90.00
1976-04-01	89.72
1976-05-01	89.91
1976-06-01	89.72
1976-07-01	89.36
1976-08-01	89.37
1976-09-01	90.63
1976-10-01	92.13
1976-11-01	93.06
1976-12-01	93.33
1977-01-01	92.86
1977-02-01	92.73
1977-03-01	93.01
1977-04-01	93.23
1977-05-01	93.70
1977-06-01	93.41
1977-07-01	94.38
1977-08-01	94.20
1977-09-01	94.47
1977-10-01	94.49
1977-11-01	94.12
1977-12-01	95.29
1978-01-01	95.72
1978-02-01	95.77
1978-03-01	97.13
1978-04-01	97.26
1978-05-01	96.24
1978-06-01	95.64
1978-07-01	95.11
1978-08-01	94.84
1978-09-01	94.95
1978-10-01	97.98
1978-11-01	97.60
1978-12-01	98.76
1979-01-01	100.54
1979-02-01	100.47
1979-03-01	100.62
1979-04-01	99.94
1979-05-01	99.15
1979-06-01	99.20
1979-07-01	99.58
1979-08-01	99.75
1979-09-01	101.26
1979-10-01	102.29
1979-11-01	104.24
1979-12-01	105.17
1980-01-01	105.76
1980-02-01	105.54
1980-03-01	102.57
1980-04-01	101.16
1980-05-01	101.54
1980-06-01	101.37
1980-07-01	102.67
1980-08-01	101.68
1980-09-01	100.39
1980-10-01	98.25
1980-11-01	96.38
1980-12-01	95.17
1981-01-01	93.72
1981-02-01	90.58
1981-03-01	91.31
1981-04-01	90.31
1981-05-01	87.34
1981-06-01	85.89
1981-07-01	85.75
1981-08-01	85.02
1981-09-01	88.30
1981-10-01	90.40
1981-11-01	89.92
1981-12-01	89.09
1982-01-01	89.25
1982-02-01	88.84
1982-03-01	88.67
1982-04-01	88.49
1982-05-01	90.26
1982-06-01	88.48
1982-07-01	87.84
1982-08-01	88.26
1982-09-01	87.94
1982-10-01	89.12
1982-11-01	89.17
1982-12-01	91.60
1983-01-01	92.74
1983-02-01	92.67
1983-03-01	93.54
1983-04-01	91.54
1983-05-01	90.33
1983-06-01	89.33
1983-07-01	88.83
1983-08-01	87.55
1983-09-01	87.62
1983-10-01	88.32
1983-11-01	87.14
1983-12-01	86.34
1984-01-01	85.70
1984-02-01	87.68
1984-03-01	89.57
1984-04-01	88.70
1984-05-01	87.06
1984-06-01	88.09
1984-07-01	87.42
1984-08-01	86.62
1984-09-01	84.33
1984-10-01	84.09
1984-11-01	85.32
1984-12-01	84.29
1985-01-01	84.75
1985-02-01	83.73
1985-03-01	83.26
1985-04-01	85.37
1985-05-01	84.98
1985-06-01	85.48
1985-07-01	87.04
1985-08-01	88.85
1985-09-01	88.02
1985-10-01	90.10
1985-11-01	90.74
1985-12-01	92.51
1986-01-01	94.50
1986-02-01	95.92
1986-03-01	97.17
1986-04-01	95.57
1986-05-01	95.65
1986-06-01	95.89
1986-07-01	97.05
1986-08-01	99.06
1986-09-01	99.61
1986-10-01	101.56
1986-11-01	101.73
1986-12-01	102.74
1987-01-01	105.72
1987-02-01	106.53
1987-03-01	105.06
1987-04-01	103.97
1987-05-01	103.81
1987-06-01	103.38
1987-07-01	103.23
1987-08-01	102.27
1987-09-01	102.74
1987-10-01	103.03
1987-11-01	105.31
1987-12-01	105.94
1988-01-01	105.40
1988-02-01	103.83
1988-03-01	103.49
1988-04-01	102.47
1988-05-01	101.57
1988-06-01	100.11
1988-07-01	98.20
1988-08-01	96.89
1988-09-01	97.48
1988-10-01	97.86
1988-11-01	98.95
1988-12-01	98.92
1989-01-01	97.24
1989-02-01	96.82
1989-03-01	97.09
1989-04-01	96.99
1989-05-01	95.40
1989-06-01	95.45
1989-07-01	97.58
1989-08-01	96.82
1989-09-01	96.42
1989-10-01	98.51
1989-11-01	100.33
1989-12-01	103.58
1990-01-01	105.02
1990-02-01	105.40
1990-03-01	105.52
1990-04-01	106.36
1990-05-01	105.93
1990-06-01	104.79
1990-07-01	105.28
1990-08-01	106.78
1990-09-01	105.52
1990-10-01	106.01
1990-11-01	107.26
1990-12-01	107.61
1991-01-01	106.73
1991-02-01	107.68
1991-03-01	103.89
1991-04-01	99.63
1991-05-01	99.30
1991-06-01	97.87
1991-07-01	98.24
1991-08-01	99.14
1991-09-01	100.01
1991-10-01	99.77
1991-11-01	101.84
1991-12-01	103.63
1992-01-01	103.36
1992-02-01	102.65
1992-03-01	102.22
1992-04-01	102.34
1992-05-01	102.94
1992-06-01	103.88
1992-07-01	107.01
1992-08-01	108.59
1992-09-01	107.64
1992-10-01	106.61
1992-11-01	104.59
1992-12-01	105.02
1993-01-01	104.42
1993-02-01	103.73
1993-03-01	102.51
1993-04-01	102.78
1993-05-01	102.14
1993-06-01	100.18
1993-07-01	98.03
1993-08-01	97.11
1993-09-01	99.72
1993-10-01	99.20
1993-11-01	97.73
1993-12-01	97.67
1994-01-01	96.62
1994-02-01	96.40
1994-03-01	97.75
1994-04-01	97.24
1994-05-01	98.78
1994-06-01	99.60
1994-07-01	101.50
1994-08-01	101.47
1994-09-01	101.30
1994-10-01	102.08
1994-11-01	101.36
1994-12-01	100.71
1995-01-01	102.22
1995-02-01	103.35
1995-03-01	105.06
1995-04-01	104.62
1995-05-01	103.61
1995-06-01	104.33
1995-07-01	105.93
1995-08-01	105.00
1995-09-01	104.63
1995-10-01	106.21
1995-11-01	106.86
1995-12-01	106.12
1996-01-01	105.98
1996-02-01	106.01
1996-03-01	105.43
1996-04-01	104.24
1996-05-01	103.23
1996-06-01	103.56
1996-07-01	104.78
1996-08-01	105.02
1996-09-01	104.05
1996-10-01	103.22
1996-11-01	103.51
1996-12-01	102.43
1997-01-01	101.18
1997-02-01	99.09
1997-03-01	98.48
1997-04-01	97.60
1997-05-01	97.14
1997-06-01	95.54
1997-07-01	93.26
1997-08-01	92.33
1997-09-01	94.14
1997-10-01	95.25
1997-11-01	97.04
1997-12-01	97.47
1998-01-01	96.96
1998-02-01	96.28
1998-03-01	95.51
1998-04-01	95.95
1998-05-01	98.16
1998-06-01	98.44
1998-07-01	98.46
1998-08-01	99.63
1998-09-01	101.37
1998-10-01	101.90
1998-11-01	100.10
1998-12-01	100.13
1999-01-01	98.89
1999-02-01	96.79
1999-03-01	95.14
1999-04-01	93.69
1999-05-01	93.19
1999-06-01	91.42
1999-07-01	91.74
1999-08-01	92.26
1999-09-01	90.25
1999-10-01	91.07
1999-11-01	88.90
1999-12-01	87.30
2000-01-01	87.50
2000-02-01	86.25
2000-03-01	84.78
2000-04-01	83.12
2000-05-01	81.51
2000-06-01	84.56
2000-07-01	84.22
2000-08-01	81.90
2000-09-01	80.00
2000-10-01	78.81
2000-11-01	79.63
2000-12-01	82.87
2001-01-01	86.09
2001-02-01	85.36
2001-03-01	85.53
2001-04-01	84.78
2001-05-01	83.24
2001-06-01	82.15
2001-07-01	82.91
2001-08-01	85.09
2001-09-01	85.45
2001-10-01	85.61
2001-11-01	84.50
2001-12-01	85.72
2002-01-01	85.64
2002-02-01	84.79
2002-03-01	85.03
2002-04-01	85.40
2002-05-01	86.92
2002-06-01	88.91
2002-07-01	90.04
2002-08-01	89.35
2002-09-01	89.55
2002-10-01	89.98
2002-11-01	90.79
2002-12-01	92.19
2003-01-01	94.30
2003-02-01	95.68
2003-03-01	96.54
2003-04-01	97.27
2003-05-01	101.06
2003-06-01	101.54
2003-07-01	100.26
2003-08-01	99.02
2003-09-01	98.73
2003-10-01	100.36
2003-11-01	100.45
2003-12-01	103.48
2004-01-01	104.18
2004-02-01	103.82
2004-03-01	102.42
2004-04-01	100.82
2004-05-01	101.84
2004-06-01	101.65
2004-07-01	102.29
2004-08-01	102.26
2004-09-01	102.59
2004-10-01	103.76
2004-11-01	105.01
2004-12-01	106.94
2005-01-01	105.33
2005-02-01	104.67
2005-03-01	105.69
2005-04-01	104.62
2005-05-01	103.57
2005-06-01	101.06
2005-07-01	101.64
2005-08-01	102.27
2005-09-01	101.81
2005-10-01	101.57
2005-11-01	101.01
2005-12-01	101.45
2006-01-01	101.53
2006-02-01	100.99
2006-03-01	102.05
2006-04-01	103.18
2006-05-01	103.95
2006-06-01	104.05
2006-07-01	104.21
2006-08-01	104.25
2006-09-01	104.12
2006-10-01	103.97
2006-11-01	104.85
2006-12-01	106.24
2007-01-01	105.42
2007-02-01	105.92
2007-03-01	107.02
2007-04-01	108.35
2007-05-01	108.47
2007-06-01	107.98
2007-07-01	108.71
2007-08-01	108.16
2007-09-01	109.48
2007-10-01	110.82
2007-11-01	112.81
2007-12-01	113.62
2008-01-01	113.98
2008-02-01	113.69
2008-03-01	117.20
2008-04-01	118.85
2008-05-01	118.52
2008-06-01	118.45
2008-07-01	118.94
2008-08-01	116.16
2008-09-01	114.35
2008-10-01	110.62
2008-11-01	110.09
2008-12-01	115.90
2009-01-01	114.20
2009-02-01	112.31
2009-03-01	115.73
2009-04-01	114.84
2009-05-01	115.01
2009-06-01	115.94
2009-07-01	115.55
2009-08-01	115.66
2009-09-01	116.91
2009-10-01	118.16
2009-11-01	117.87
2009-12-01	116.95
2010-01-01	113.44
2010-02-01	110.51
2010-03-01	110.87
2010-04-01	109.33
2010-05-01	105.39
2010-06-01	102.85
2010-07-01	104.49
2010-08-01	104.05
2010-09-01	104.55
2010-10-01	108.71
2010-11-01	107.12
2010-12-01	104.64
2011-01-01	103.64
2011-02-01	104.83
2011-03-01	107.56
2011-04-01	109.77
2011-05-01	108.22
2011-06-01	108.35
2011-07-01	106.38
2011-08-01	105.91
2011-09-01	105.33
2011-10-01	106.05
2011-11-01	105.38
2011-12-01	103.66
2012-01-01	100.65
2012-02-01	101.95
2012-03-01	103.27
2012-04-01	102.89
2012-05-01	100.95
2012-06-01	100.04
2012-07-01	97.50
2012-08-01	97.56
2012-09-01	100.13
2012-10-01	101.08
2012-11-01	100.53
2012-12-01	102.60
2013-01-01	103.63
2013-02-01	105.16
2013-03-01	104.55
2013-04-01	104.86
2013-05-01	105.36
2013-06-01	106.50
2013-07-01	106.02
2013-08-01	106.75
2013-09-01	106.53
2013-10-01	107.60
2013-11-01	107.13
2013-12-01	108.85
2014-01-01	107.35
2014-02-01	107.26
2014-03-01	108.77
2014-04-01	108.09
2014-05-01	106.93
2014-06-01	105.98
2014-07-01	104.90
2014-08-01	104.26
2014-09-01	103.06
2014-10-01	102.40
2014-11-01	102.69
2014-12-01	102.94
2015-01-01	97.13
2015-02-01	95.34
2015-03-01	93.30
2015-04-01	92.87
2015-05-01	94.52
2015-06-01	95.24
2015-07-01	93.91
2015-08-01	95.65
2015-09-01	96.81
2015-10-01	96.57
2015-11-01	93.36
2015-12-01	94.93
2016-01-01	94.80
2016-02-01	96.28
2016-03-01	96.52
2016-04-01	97.25
2016-05-01	97.45
2016-06-01	96.92
2016-07-01	96.82
2016-08-01	97.35
2016-09-01	97.71
2016-10-01	98.08
2016-11-01	96.81
2016-12-01	96.07
2017-01-01	95.63
2017-02-01	94.84
2017-03-01	95.94
2017-04-01	95.73
2017-05-01	97.84
2017-06-01	99.07
2017-07-01	100.24
2017-08-01	102.27
2017-09-01	102.57
2017-10-01	102.33
2017-11-01	102.01
2017-12-01	102.74
2018-01-01	102.90
2018-02-01	103.09
2018-03-01	104.19
2018-04-01	104.19
2018-05-01	102.86
2018-06-01	102.27
2018-07-01	102.42
2018-08-01	101.69
2018-09-01	102.41
2018-10-01	101.69
2018-11-01	100.74
2018-12-01	101.14
2019-01-01	99.73
2019-02-01	99.26
2019-03-01	99.53
2019-04-01	99.62
2019-05-01	99.86
2019-06-01	100.61
2019-07-01	99.64
2019-08-01	99.79
2019-09-01	98.70
2019-10-01	98.74
2019-11-01	97.87
2019-12-01	98.04
2020-01-01	96.78
2020-02-01	95.84
2020-03-01	99.51
2020-04-01	99.03
2020-05-01	98.93
2020-06-01	100.63
2020-07-01	100.92
2020-08-01	101.94
2020-09-01	101.80
2020-10-01	101.46
2020-11-01	100.76
2020-12-01	102.39
2021-01-01	101.84
2021-02-01	101.19
2021-03-01	101.24
2021-04-01	101.59
2021-05-01	102.05
2021-06-01	101.38
2021-07-01	100.16
2021-08-01	99.86
2021-09-01	100.22
2021-10-01	99.43
2021-11-01	98.50
2021-12-01	98.22
2022-01-01	97.93
2022-02-01	98.54
2022-03-01	98.37
2022-04-01	97.39
2022-05-01	97.34
2022-06-01	97.75
2022-07-01	95.39
2022-08-01	94.87
2022-09-01	96.25
2022-10-01	97.43
2022-11-01	98.40
2022-12-01	99.36
2023-01-01	99.58
2023-02-01	99.81
2023-03-01	100.56
2023-04-01	102.00
2023-05-01	101.25
2023-06-01	101.01
2023-07-01	101.64
2023-08-01	101.73
2023-09-01	100.99
2023-10-01	100.66
2023-11-01	101.29
2023-12-01	100.69
2024-01-01	100.22
2024-02-01	100.05
2024-03-01	101.15
2024-04-01	101.46
2024-05-01	102.04
2024-06-01	101.73
2024-07-01	102.22
2024-08-01	102.28
2024-09-01	102.01
2024-10-01	101.52
2024-11-01	100.47

Filter 0