NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for United States Series ID: RNUSBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 115.96 1964-02-01 115.58 1964-03-01 115.41 1964-04-01 114.78 1964-05-01 118.00 1964-06-01 118.73 1964-07-01 118.97 1964-08-01 118.04 1964-09-01 117.42 1964-10-01 116.58 1964-11-01 116.80 1964-12-01 116.39 1965-01-01 115.55 1965-02-01 115.51 1965-03-01 115.79 1965-04-01 115.21 1965-05-01 115.09 1965-06-01 115.53 1965-07-01 115.73 1965-08-01 115.28 1965-09-01 114.65 1965-10-01 114.61 1965-11-01 114.41 1965-12-01 114.24 1966-01-01 113.64 1966-02-01 113.92 1966-03-01 113.99 1966-04-01 113.93 1966-05-01 113.73 1966-06-01 113.70 1966-07-01 113.78 1966-08-01 114.40 1966-09-01 113.76 1966-10-01 114.13 1966-11-01 114.37 1966-12-01 113.86 1967-01-01 113.17 1967-02-01 112.83 1967-03-01 112.86 1967-04-01 112.69 1967-05-01 112.97 1967-06-01 113.07 1967-07-01 113.08 1967-08-01 112.77 1967-09-01 112.35 1967-10-01 112.48 1967-11-01 113.18 1967-12-01 114.03 1968-01-01 114.12 1968-02-01 114.32 1968-03-01 114.38 1968-04-01 114.13 1968-05-01 114.34 1968-06-01 114.82 1968-07-01 114.92 1968-08-01 114.60 1968-09-01 114.28 1968-10-01 114.57 1968-11-01 114.47 1968-12-01 114.96 1969-01-01 114.72 1969-02-01 115.17 1969-03-01 115.64 1969-04-01 115.49 1969-05-01 115.75 1969-06-01 116.16 1969-07-01 116.15 1969-08-01 116.39 1969-09-01 116.18 1969-10-01 115.25 1969-11-01 116.04 1969-12-01 116.03 1970-01-01 115.18 1970-02-01 115.42 1970-03-01 115.34 1970-04-01 115.49 1970-05-01 115.82 1970-06-01 115.65 1970-07-01 115.58 1970-08-01 114.84 1970-09-01 114.51 1970-10-01 114.50 1970-11-01 114.95 1970-12-01 115.12 1971-01-01 113.72 1971-02-01 113.48 1971-03-01 113.35 1971-04-01 112.93 1971-05-01 113.04 1971-06-01 113.77 1971-07-01 114.10 1971-08-01 112.96 1971-09-01 110.35 1971-10-01 109.28 1971-11-01 109.08 1971-12-01 107.60 1972-01-01 106.00 1972-02-01 104.77 1972-03-01 103.92 1972-04-01 103.75 1972-05-01 103.52 1972-06-01 103.23 1972-07-01 103.65 1972-08-01 102.87 1972-09-01 102.64 1972-10-01 103.28 1972-11-01 103.75 1972-12-01 103.58 1973-01-01 103.17 1973-02-01 98.95 1973-03-01 95.95 1973-04-01 95.97 1973-05-01 94.96 1973-06-01 93.49 1973-07-01 91.36 1973-08-01 93.21 1973-09-01 92.31 1973-10-01 91.70 1973-11-01 93.75 1973-12-01 94.04 1974-01-01 95.34 1974-02-01 92.47 1974-03-01 90.93 1974-04-01 89.09 1974-05-01 88.87 1974-06-01 89.88 1974-07-01 90.22 1974-08-01 91.68 1974-09-01 91.87 1974-10-01 91.17 1974-11-01 90.42 1974-12-01 90.71 1975-01-01 89.54 1975-02-01 88.55 1975-03-01 87.76 1975-04-01 88.12 1975-05-01 87.71 1975-06-01 87.79 1975-07-01 90.04 1975-08-01 91.17 1975-09-01 91.18 1975-10-01 90.89 1975-11-01 91.08 1975-12-01 91.68 1976-01-01 90.60 1976-02-01 89.79 1976-03-01 89.89 1976-04-01 89.57 1976-05-01 89.78 1976-06-01 90.16 1976-07-01 89.73 1976-08-01 89.76 1976-09-01 91.40 1976-10-01 91.59 1976-11-01 92.64 1976-12-01 91.38 1977-01-01 90.34 1977-02-01 90.88 1977-03-01 90.76 1977-04-01 90.12 1977-05-01 89.86 1977-06-01 89.71 1977-07-01 88.65 1977-08-01 88.73 1977-09-01 88.48 1977-10-01 87.29 1977-11-01 86.56 1977-12-01 85.22 1978-01-01 84.37 1978-02-01 84.08 1978-03-01 83.40 1978-04-01 82.92 1978-05-01 83.81 1978-06-01 82.95 1978-07-01 80.79 1978-08-01 79.27 1978-09-01 79.49 1978-10-01 78.12 1978-11-01 79.90 1978-12-01 80.31 1979-01-01 80.21 1979-02-01 81.05 1979-03-01 81.29 1979-04-01 82.13 1979-05-01 82.92 1979-06-01 83.26 1979-07-01 81.82 1979-08-01 82.57 1979-09-01 82.57 1979-10-01 83.54 1979-11-01 85.26 1979-12-01 84.18 1980-01-01 83.87 1980-02-01 84.68 1980-03-01 87.31 1980-04-01 87.72 1980-05-01 84.42 1980-06-01 82.93 1980-07-01 82.23 1980-08-01 83.09 1980-09-01 81.94 1980-10-01 82.16 1980-11-01 83.78 1980-12-01 84.68 1981-01-01 83.36 1981-02-01 85.73 1981-03-01 85.90 1981-04-01 87.01 1981-05-01 89.39 1981-06-01 91.00 1981-07-01 93.41 1981-08-01 95.03 1981-09-01 93.12 1981-10-01 92.04 1981-11-01 90.37 1981-12-01 90.14 1982-01-01 90.84 1982-02-01 94.15 1982-03-01 96.97 1982-04-01 97.39 1982-05-01 95.74 1982-06-01 100.20 1982-07-01 101.32 1982-08-01 104.19 1982-09-01 102.90 1982-10-01 103.88 1982-11-01 103.46 1982-12-01 101.61 1983-01-01 101.98 1983-02-01 102.45 1983-03-01 102.26 1983-04-01 102.47 1983-05-01 102.16 1983-06-01 103.58 1983-07-01 103.96 1983-08-01 105.27 1983-09-01 104.94 1983-10-01 102.95 1983-11-01 103.86 1983-12-01 104.91 1984-01-01 105.49 1984-02-01 104.14 1984-03-01 102.30 1984-04-01 103.02 1984-05-01 105.00 1984-06-01 105.64 1984-07-01 108.60 1984-08-01 108.93 1984-09-01 110.86 1984-10-01 111.64 1984-11-01 110.22 1984-12-01 111.90 1985-01-01 113.13 1985-02-01 115.94 1985-03-01 116.36 1985-04-01 112.47 1985-05-01 113.11 1985-06-01 112.14 1985-07-01 110.83 1985-08-01 109.81 1985-09-01 111.02 1985-10-01 106.39 1985-11-01 106.23 1985-12-01 104.99 1986-01-01 103.20 1986-02-01 99.50 1986-03-01 97.22 1986-04-01 96.09 1986-05-01 94.50 1986-06-01 96.05 1986-07-01 93.73 1986-08-01 92.49 1986-09-01 92.55 1986-10-01 92.60 1986-11-01 93.84 1986-12-01 93.04 1987-01-01 90.13 1987-02-01 89.18 1987-03-01 88.53 1987-04-01 86.47 1987-05-01 85.68 1987-06-01 86.72 1987-07-01 87.72 1987-08-01 87.50 1987-09-01 85.98 1987-10-01 85.62 1987-11-01 83.20 1987-12-01 81.22 1988-01-01 80.43 1988-02-01 80.69 1988-03-01 79.39 1988-04-01 78.53 1988-05-01 78.58 1988-06-01 79.73 1988-07-01 81.81 1988-08-01 82.60 1988-09-01 82.93 1988-10-01 80.93 1988-11-01 78.85 1988-12-01 78.46 1989-01-01 79.90 1989-02-01 80.29 1989-03-01 81.24 1989-04-01 81.28 1989-05-01 83.18 1989-06-01 84.75 1989-07-01 82.99 1989-08-01 83.32 1989-09-01 84.12 1989-10-01 82.67 1989-11-01 82.99 1989-12-01 81.82 1990-01-01 81.41 1990-02-01 81.52 1990-03-01 83.02 1990-04-01 82.81 1990-05-01 81.69 1990-06-01 82.15 1990-07-01 80.50 1990-08-01 79.21 1990-09-01 78.29 1990-10-01 76.32 1990-11-01 75.83 1990-12-01 76.59 1991-01-01 76.22 1991-02-01 75.12 1991-03-01 77.96 1991-04-01 78.92 1991-05-01 79.11 1991-06-01 80.44 1991-07-01 80.17 1991-08-01 79.35 1991-09-01 78.44 1991-10-01 77.50 1991-11-01 76.27 1991-12-01 75.56 1992-01-01 75.21 1992-02-01 76.51 1992-03-01 78.19 1992-04-01 77.61 1992-05-01 76.76 1992-06-01 75.66 1992-07-01 74.46 1992-08-01 74.16 1992-09-01 74.30 1992-10-01 75.99 1992-11-01 78.58 1992-12-01 78.59 1993-01-01 79.40 1993-02-01 79.33 1993-03-01 78.60 1993-04-01 76.96 1993-05-01 76.86 1993-06-01 77.08 1993-07-01 77.97 1993-08-01 77.82 1993-09-01 77.43 1993-10-01 78.18 1993-11-01 78.95 1993-12-01 79.23 1994-01-01 79.44 1994-02-01 78.99 1994-03-01 79.15 1994-04-01 79.13 1994-05-01 78.52 1994-06-01 78.33 1994-07-01 77.11 1994-08-01 77.12 1994-09-01 76.38 1994-10-01 75.76 1994-11-01 76.18 1994-12-01 78.36 1995-01-01 80.69 1995-02-01 79.90 1995-03-01 78.49 1995-04-01 74.97 1995-05-01 74.69 1995-06-01 74.85 1995-07-01 74.85 1995-08-01 77.09 1995-09-01 78.23 1995-10-01 78.22 1995-11-01 79.31 1995-12-01 79.53 1996-01-01 80.12 1996-02-01 80.16 1996-03-01 80.19 1996-04-01 80.12 1996-05-01 80.22 1996-06-01 80.53 1996-07-01 80.54 1996-08-01 79.90 1996-09-01 80.33 1996-10-01 80.86 1996-11-01 80.39 1996-12-01 80.98 1997-01-01 81.88 1997-02-01 83.61 1997-03-01 84.51 1997-04-01 84.82 1997-05-01 83.32 1997-06-01 82.95 1997-07-01 83.52 1997-08-01 84.90 1997-09-01 84.65 1997-10-01 84.66 1997-11-01 86.29 1997-12-01 88.79 1998-01-01 90.29 1998-02-01 89.42 1998-03-01 89.19 1998-04-01 89.25 1998-05-01 89.79 1998-06-01 91.57 1998-07-01 91.83 1998-08-01 93.82 1998-09-01 92.06 1998-10-01 88.96 1998-11-01 88.87 1998-12-01 87.82 1999-01-01 87.49 1999-02-01 88.18 1999-03-01 89.38 1999-04-01 89.05 1999-05-01 88.80 1999-06-01 89.34 1999-07-01 89.62 1999-08-01 88.12 1999-09-01 87.27 1999-10-01 86.86 1999-11-01 87.14 1999-12-01 87.14 2000-01-01 87.17 2000-02-01 88.71 2000-03-01 89.13 2000-04-01 89.53 2000-05-01 91.81 2000-06-01 90.79 2000-07-01 90.86 2000-08-01 91.52 2000-09-01 92.61 2000-10-01 94.15 2000-11-01 94.69 2000-12-01 93.52 2001-01-01 94.07 2001-02-01 94.94 2001-03-01 96.51 2001-04-01 97.03 2001-05-01 96.70 2001-06-01 97.39 2001-07-01 97.67 2001-08-01 95.75 2001-09-01 96.07 2001-10-01 96.31 2001-11-01 97.13 2001-12-01 96.92 2002-01-01 98.32 2002-02-01 98.94 2002-03-01 98.38 2002-04-01 98.04 2002-05-01 96.13 2002-06-01 94.42 2002-07-01 92.58 2002-08-01 93.76 2002-09-01 94.30 2002-10-01 94.89 2002-11-01 93.71 2002-12-01 92.82 2003-01-01 91.53 2003-02-01 91.84 2003-03-01 91.57 2003-04-01 90.85 2003-05-01 86.89 2003-06-01 86.79 2003-07-01 87.98 2003-08-01 89.40 2003-09-01 88.32 2003-10-01 85.94 2003-11-01 85.37 2003-12-01 83.67 2004-01-01 82.33 2004-02-01 82.93 2004-03-01 84.26 2004-04-01 85.15 2004-05-01 86.93 2004-06-01 85.99 2004-07-01 85.18 2004-08-01 85.29 2004-09-01 84.84 2004-10-01 83.46 2004-11-01 80.67 2004-12-01 79.29 2005-01-01 80.34 2005-02-01 80.89 2005-03-01 80.33 2005-04-01 81.70 2005-05-01 82.10 2005-06-01 83.22 2005-07-01 84.08 2005-08-01 83.14 2005-09-01 83.65 2005-10-01 85.04 2005-11-01 85.32 2005-12-01 84.11 2006-01-01 83.30 2006-02-01 83.82 2006-03-01 84.28 2006-04-01 83.98 2006-05-01 81.72 2006-06-01 83.07 2006-07-01 83.08 2006-08-01 82.43 2006-09-01 82.35 2006-10-01 82.45 2006-11-01 81.51 2006-12-01 80.68 2007-01-01 82.40 2007-02-01 82.47 2007-03-01 82.32 2007-04-01 81.32 2007-05-01 81.08 2007-06-01 81.08 2007-07-01 79.91 2007-08-01 79.90 2007-09-01 78.61 2007-10-01 76.70 2007-11-01 75.47 2007-12-01 76.39 2008-01-01 76.45 2008-02-01 75.83 2008-03-01 74.11 2008-04-01 74.06 2008-05-01 74.63 2008-06-01 75.32 2008-07-01 74.93 2008-08-01 76.98 2008-09-01 78.93 2008-10-01 84.78 2008-11-01 86.09 2008-12-01 84.08 2009-01-01 85.44 2009-02-01 88.28 2009-03-01 88.79 2009-04-01 86.06 2009-05-01 82.92 2009-06-01 82.31 2009-07-01 82.00 2009-08-01 80.53 2009-09-01 79.80 2009-10-01 78.44 2009-11-01 77.83 2009-12-01 77.98 2010-01-01 78.54 2010-02-01 79.77 2010-03-01 79.06 2010-04-01 78.69 2010-05-01 81.82 2010-06-01 82.50 2010-07-01 80.87 2010-08-01 79.94 2010-09-01 79.07 2010-10-01 76.07 2010-11-01 76.23 2010-12-01 77.01 2011-01-01 76.23 2011-02-01 75.58 2011-03-01 74.89 2011-04-01 73.71 2011-05-01 73.88 2011-06-01 74.06 2011-07-01 73.54 2011-08-01 74.18 2011-09-01 76.79 2011-10-01 77.49 2011-11-01 77.93 2011-12-01 78.40 2012-01-01 78.47 2012-02-01 76.97 2012-03-01 77.59 2012-04-01 77.90 2012-05-01 79.51 2012-06-01 80.68 2012-07-01 80.01 2012-08-01 79.25 2012-09-01 77.72 2012-10-01 77.38 2012-11-01 77.86 2012-12-01 76.91 2013-01-01 77.50 2013-02-01 78.60 2013-03-01 79.51 2013-04-01 79.14 2013-05-01 79.90 2013-06-01 80.38 2013-07-01 80.96 2013-08-01 80.39 2013-09-01 80.04 2013-10-01 78.91 2013-11-01 79.39 2013-12-01 79.36 2014-01-01 80.67 2014-02-01 80.69 2014-03-01 80.47 2014-04-01 79.98 2014-05-01 79.84 2014-06-01 80.15 2014-07-01 80.12 2014-08-01 80.97 2014-09-01 82.43 2014-10-01 83.55 2014-11-01 84.93 2014-12-01 86.71 2015-01-01 89.18 2015-02-01 90.84 2015-03-01 93.01 2015-04-01 92.56 2015-05-01 91.65 2015-06-01 92.64 2015-07-01 94.89 2015-08-01 95.81 2015-09-01 95.79 2015-10-01 94.70 2015-11-01 96.65 2015-12-01 97.07 2016-01-01 99.70 2016-02-01 98.50 2016-03-01 96.24 2016-04-01 94.61 2016-05-01 95.94 2016-06-01 96.50 2016-07-01 97.08 2016-08-01 96.01 2016-09-01 96.90 2016-10-01 97.73 2016-11-01 100.47 2016-12-01 102.35 2017-01-01 102.96 2017-02-01 100.95 2017-03-01 99.83 2017-04-01 98.76 2017-05-01 98.19 2017-06-01 96.54 2017-07-01 94.74 2017-08-01 93.59 2017-09-01 93.08 2017-10-01 95.06 2017-11-01 95.11 2017-12-01 94.64 2018-01-01 93.13 2018-02-01 92.36 2018-03-01 92.53 2018-04-01 92.60 2018-05-01 95.89 2018-06-01 97.57 2018-07-01 96.53 2018-08-01 96.40 2018-09-01 96.21 2018-10-01 96.90 2018-11-01 98.43 2018-12-01 98.12 2019-01-01 96.99 2019-02-01 97.25 2019-03-01 97.79 2019-04-01 97.97 2019-05-01 98.73 2019-06-01 98.18 2019-07-01 98.06 2019-08-01 99.35 2019-09-01 99.47 2019-10-01 98.88 2019-11-01 98.66 2019-12-01 97.78 2020-01-01 97.74 2020-02-01 99.03 2020-03-01 103.21 2020-04-01 105.44 2020-05-01 104.25 2020-06-01 101.42 2020-07-01 101.07 2020-08-01 99.44 2020-09-01 98.99 2020-10-01 98.21 2020-11-01 96.63 2020-12-01 94.59 2021-01-01 94.29 2021-02-01 95.13 2021-03-01 96.69 2021-04-01 96.10 2021-05-01 95.41 2021-06-01 96.53 2021-07-01 98.01 2021-08-01 98.28 2021-09-01 98.30 2021-10-01 99.41 2021-11-01 100.63 2021-12-01 101.45 2022-01-01 101.19 2022-02-01 101.39 2022-03-01 102.94 2022-04-01 103.83 2022-05-01 106.08 2022-06-01 107.35 2022-07-01 109.58 2022-08-01 108.63 2022-09-01 111.13 2022-10-01 112.19 2022-11-01 108.37 2022-12-01 105.86 2023-01-01 104.25 2023-02-01 104.48 2023-03-01 104.69 2023-04-01 103.18 2023-05-01 103.55 2023-06-01 103.08 2023-07-01 101.65 2023-08-01 103.17 2023-09-01 104.77 2023-10-01 106.43 2023-11-01 104.28 2023-12-01 102.27 2024-01-01 102.83 2024-02-01 103.90 2024-03-01 103.68 2024-04-01 104.96