NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Chinese Taipei Series ID: RNTWBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 110.86 1964-02-01 110.64 1964-03-01 110.23 1964-04-01 109.00 1964-05-01 111.51 1964-06-01 110.68 1964-07-01 109.70 1964-08-01 110.52 1964-09-01 111.11 1964-10-01 112.13 1964-11-01 111.75 1964-12-01 110.00 1965-01-01 107.75 1965-02-01 107.42 1965-03-01 106.75 1965-04-01 106.38 1965-05-01 107.03 1965-06-01 107.20 1965-07-01 107.47 1965-08-01 107.87 1965-09-01 107.82 1965-10-01 106.35 1965-11-01 106.66 1965-12-01 106.91 1966-01-01 106.06 1966-02-01 104.05 1966-03-01 103.70 1966-04-01 103.54 1966-05-01 103.78 1966-06-01 106.07 1966-07-01 105.81 1966-08-01 105.25 1966-09-01 106.95 1966-10-01 107.16 1966-11-01 105.92 1966-12-01 104.60 1967-01-01 104.85 1967-02-01 106.56 1967-03-01 104.40 1967-04-01 103.78 1967-05-01 104.25 1967-06-01 104.91 1967-07-01 106.13 1967-08-01 105.25 1967-09-01 105.52 1967-10-01 104.75 1967-11-01 104.74 1967-12-01 105.96 1968-01-01 105.71 1968-02-01 104.66 1968-03-01 104.90 1968-04-01 109.00 1968-05-01 109.56 1968-06-01 111.36 1968-07-01 112.86 1968-08-01 115.27 1968-09-01 112.44 1968-10-01 112.88 1968-11-01 110.25 1968-12-01 108.14 1969-01-01 108.30 1969-02-01 109.40 1969-03-01 108.33 1969-04-01 108.31 1969-05-01 106.92 1969-06-01 107.51 1969-07-01 109.19 1969-08-01 110.95 1969-09-01 110.34 1969-10-01 119.29 1969-11-01 113.93 1969-12-01 108.01 1970-01-01 105.76 1970-02-01 107.19 1970-03-01 106.96 1970-04-01 106.86 1970-05-01 106.17 1970-06-01 105.15 1970-07-01 106.53 1970-08-01 109.38 1970-09-01 111.18 1970-10-01 108.56 1970-11-01 107.02 1970-12-01 105.44 1971-01-01 106.46 1971-02-01 105.83 1971-03-01 104.84 1971-04-01 104.12 1971-05-01 103.65 1971-06-01 103.17 1971-07-01 103.21 1971-08-01 104.15 1971-09-01 101.35 1971-10-01 100.96 1971-11-01 100.56 1971-12-01 98.50 1972-01-01 95.57 1972-02-01 96.02 1972-03-01 95.01 1972-04-01 94.79 1972-05-01 94.88 1972-06-01 95.51 1972-07-01 96.23 1972-08-01 98.98 1972-09-01 98.18 1972-10-01 94.16 1972-11-01 92.97 1972-12-01 94.12 1973-01-01 91.06 1973-02-01 87.90 1973-03-01 88.39 1973-04-01 89.20 1973-05-01 88.85 1973-06-01 88.05 1973-07-01 88.84 1973-08-01 90.56 1973-09-01 93.40 1973-10-01 99.75 1973-11-01 103.55 1973-12-01 103.60 1974-01-01 115.01 1974-02-01 127.95 1974-03-01 126.08 1974-04-01 122.48 1974-05-01 120.04 1974-06-01 119.81 1974-07-01 120.85 1974-08-01 122.66 1974-09-01 125.10 1974-10-01 122.87 1974-11-01 122.93 1974-12-01 121.71 1975-01-01 118.59 1975-02-01 116.36 1975-03-01 114.02 1975-04-01 114.76 1975-05-01 113.59 1975-06-01 115.75 1975-07-01 117.00 1975-08-01 118.67 1975-09-01 117.85 1975-10-01 118.45 1975-11-01 117.15 1975-12-01 115.36 1976-01-01 116.11 1976-02-01 115.47 1976-03-01 116.41 1976-04-01 115.68 1976-05-01 114.47 1976-06-01 113.88 1976-07-01 113.25 1976-08-01 113.20 1976-09-01 111.71 1976-10-01 110.89 1976-11-01 110.82 1976-12-01 111.04 1977-01-01 110.97 1977-02-01 111.28 1977-03-01 109.57 1977-04-01 108.59 1977-05-01 108.52 1977-06-01 110.89 1977-07-01 109.18 1977-08-01 113.92 1977-09-01 111.62 1977-10-01 108.06 1977-11-01 104.58 1977-12-01 102.50 1978-01-01 102.90 1978-02-01 102.64 1978-03-01 100.78 1978-04-01 100.59 1978-05-01 101.05 1978-06-01 98.58 1978-07-01 100.42 1978-08-01 99.58 1978-09-01 100.27 1978-10-01 98.41 1978-11-01 100.13 1978-12-01 99.85 1979-01-01 99.28 1979-02-01 99.84 1979-03-01 101.06 1979-04-01 103.47 1979-05-01 103.80 1979-06-01 103.65 1979-07-01 102.07 1979-08-01 104.86 1979-09-01 107.37 1979-10-01 107.43 1979-11-01 107.38 1979-12-01 105.98 1980-01-01 108.51 1980-02-01 110.49 1980-03-01 112.03 1980-04-01 111.51 1980-05-01 108.46 1980-06-01 108.67 1980-07-01 109.10 1980-08-01 112.26 1980-09-01 113.91 1980-10-01 114.80 1980-11-01 116.01 1980-12-01 115.25 1981-01-01 118.36 1981-02-01 121.80 1981-03-01 120.94 1981-04-01 122.02 1981-05-01 123.66 1981-06-01 125.61 1981-07-01 128.18 1981-08-01 124.72 1981-09-01 122.70 1981-10-01 121.13 1981-11-01 118.18 1981-12-01 116.89 1982-01-01 119.44 1982-02-01 119.79 1982-03-01 121.73 1982-04-01 120.44 1982-05-01 117.50 1982-06-01 119.42 1982-07-01 120.05 1982-08-01 123.16 1982-09-01 121.80 1982-10-01 121.64 1982-11-01 119.39 1982-12-01 117.41 1983-01-01 115.73 1983-02-01 117.79 1983-03-01 118.17 1983-04-01 118.38 1983-05-01 116.65 1983-06-01 118.47 1983-07-01 117.92 1983-08-01 118.64 1983-09-01 118.02 1983-10-01 117.85 1983-11-01 119.57 1983-12-01 116.04 1984-01-01 114.29 1984-02-01 113.71 1984-03-01 112.09 1984-04-01 113.21 1984-05-01 116.28 1984-06-01 116.26 1984-07-01 119.49 1984-08-01 121.31 1984-09-01 122.46 1984-10-01 122.03 1984-11-01 119.52 1984-12-01 120.30 1985-01-01 122.32 1985-02-01 125.69 1985-03-01 124.14 1985-04-01 119.11 1985-05-01 118.05 1985-06-01 116.95 1985-07-01 113.53 1985-08-01 110.59 1985-09-01 112.80 1985-10-01 107.91 1985-11-01 105.18 1985-12-01 103.30 1986-01-01 103.83 1986-02-01 101.76 1986-03-01 100.77 1986-04-01 101.10 1986-05-01 99.90 1986-06-01 101.24 1986-07-01 98.96 1986-08-01 99.89 1986-09-01 103.43 1986-10-01 103.86 1986-11-01 104.56 1986-12-01 104.77 1987-01-01 103.09 1987-02-01 102.66 1987-03-01 101.88 1987-04-01 101.91 1987-05-01 105.27 1987-06-01 110.34 1987-07-01 113.66 1987-08-01 116.89 1987-09-01 115.31 1987-10-01 114.28 1987-11-01 111.88 1987-12-01 113.55 1988-01-01 112.86 1988-02-01 112.96 1988-03-01 110.56 1988-04-01 109.24 1988-05-01 110.38 1988-06-01 112.19 1988-07-01 114.74 1988-08-01 116.79 1988-09-01 115.69 1988-10-01 113.93 1988-11-01 113.24 1988-12-01 112.82 1989-01-01 115.98 1989-02-01 117.63 1989-03-01 119.08 1989-04-01 122.15 1989-05-01 131.34 1989-06-01 131.79 1989-07-01 129.69 1989-08-01 131.98 1989-09-01 135.97 1989-10-01 134.50 1989-11-01 129.76 1989-12-01 126.86 1990-01-01 126.40 1990-02-01 125.38 1990-03-01 127.11 1990-04-01 128.48 1990-05-01 124.74 1990-06-01 122.25 1990-07-01 121.69 1990-08-01 120.50 1990-09-01 121.52 1990-10-01 114.94 1990-11-01 112.08 1990-12-01 113.84 1991-01-01 114.30 1991-02-01 113.70 1991-03-01 115.99 1991-04-01 117.60 1991-05-01 118.26 1991-06-01 120.62 1991-07-01 121.61 1991-08-01 121.64 1991-09-01 120.81 1991-10-01 121.06 1991-11-01 121.64 1991-12-01 120.26 1992-01-01 123.66 1992-02-01 126.44 1992-03-01 126.60 1992-04-01 128.35 1992-05-01 128.65 1992-06-01 127.32 1992-07-01 124.56 1992-08-01 121.64 1992-09-01 124.03 1992-10-01 124.79 1992-11-01 125.25 1992-12-01 124.30 1993-01-01 126.50 1993-02-01 124.15 1993-03-01 121.89 1993-04-01 120.24 1993-05-01 119.21 1993-06-01 119.82 1993-07-01 116.89 1993-08-01 113.85 1993-09-01 114.05 1993-10-01 115.39 1993-11-01 116.74 1993-12-01 118.77 1994-01-01 119.83 1994-02-01 119.42 1994-03-01 117.95 1994-04-01 118.33 1994-05-01 116.88 1994-06-01 114.69 1994-07-01 114.20 1994-08-01 117.84 1994-09-01 118.03 1994-10-01 116.11 1994-11-01 114.92 1994-12-01 115.09 1995-01-01 117.24 1995-02-01 115.44 1995-03-01 112.43 1995-04-01 112.88 1995-05-01 112.92 1995-06-01 112.65 1995-07-01 110.77 1995-08-01 110.40 1995-09-01 112.13 1995-10-01 113.33 1995-11-01 112.98 1995-12-01 113.04 1996-01-01 113.73 1996-02-01 114.22 1996-03-01 113.63 1996-04-01 116.16 1996-05-01 115.12 1996-06-01 115.19 1996-07-01 113.70 1996-08-01 117.60 1996-09-01 117.41 1996-10-01 117.47 1996-11-01 116.85 1996-12-01 117.02 1997-01-01 118.12 1997-02-01 121.63 1997-03-01 120.14 1997-04-01 120.83 1997-05-01 118.08 1997-06-01 118.51 1997-07-01 118.92 1997-08-01 117.18 1997-09-01 118.17 1997-10-01 112.37 1997-11-01 106.09 1997-12-01 107.66 1998-01-01 104.97 1998-02-01 106.42 1998-03-01 108.51 1998-04-01 107.22 1998-05-01 105.80 1998-06-01 105.59 1998-07-01 105.40 1998-08-01 104.99 1998-09-01 102.55 1998-10-01 103.48 1998-11-01 106.50 1998-12-01 104.57 1999-01-01 103.20 1999-02-01 105.22 1999-03-01 102.70 1999-04-01 103.69 1999-05-01 104.95 1999-06-01 106.18 1999-07-01 106.05 1999-08-01 106.13 1999-09-01 104.93 1999-10-01 104.76 1999-11-01 104.88 1999-12-01 104.32 2000-01-01 107.11 2000-02-01 110.93 2000-03-01 108.27 2000-04-01 109.94 2000-05-01 111.78 2000-06-01 109.45 2000-07-01 109.01 2000-08-01 109.56 2000-09-01 111.02 2000-10-01 109.86 2000-11-01 109.25 2000-12-01 105.72 2001-01-01 107.94 2001-02-01 107.23 2001-03-01 107.85 2001-04-01 108.59 2001-05-01 106.87 2001-06-01 104.16 2001-07-01 103.06 2001-08-01 102.10 2001-09-01 101.69 2001-10-01 104.41 2001-11-01 104.22 2001-12-01 103.08 2002-01-01 104.05 2002-02-01 105.69 2002-03-01 102.89 2002-04-01 103.38 2002-05-01 101.71 2002-06-01 101.39 2002-07-01 100.75 2002-08-01 99.49 2002-09-01 98.05 2002-10-01 98.48 2002-11-01 97.82 2002-12-01 96.59 2003-01-01 95.92 2003-02-01 93.89 2003-03-01 93.34 2003-04-01 94.26 2003-05-01 92.04 2003-06-01 91.86 2003-07-01 92.73 2003-08-01 93.58 2003-09-01 93.25 2003-10-01 91.82 2003-11-01 91.09 2003-12-01 89.55 2004-01-01 90.02 2004-02-01 90.08 2004-03-01 90.66 2004-04-01 92.46 2004-05-01 92.24 2004-06-01 90.88 2004-07-01 91.02 2004-08-01 90.38 2004-09-01 90.98 2004-10-01 90.16 2004-11-01 89.44 2004-12-01 89.96 2005-01-01 90.82 2005-02-01 92.83 2005-03-01 93.32 2005-04-01 93.38 2005-05-01 94.73 2005-06-01 96.56 2005-07-01 97.31 2005-08-01 96.10 2005-09-01 93.53 2005-10-01 93.41 2005-11-01 93.37 2005-12-01 93.46 2006-01-01 95.15 2006-02-01 94.18 2006-03-01 92.96 2006-04-01 93.46 2006-05-01 93.02 2006-06-01 92.64 2006-07-01 92.43 2006-08-01 90.93 2006-09-01 90.53 2006-10-01 90.48 2006-11-01 90.56 2006-12-01 90.66 2007-01-01 91.19 2007-02-01 90.73 2007-03-01 88.11 2007-04-01 88.00 2007-05-01 87.93 2007-06-01 89.77 2007-07-01 89.02 2007-08-01 88.98 2007-09-01 88.53 2007-10-01 90.57 2007-11-01 88.53 2007-12-01 87.91 2008-01-01 86.26 2008-02-01 88.80 2008-03-01 87.73 2008-04-01 89.32 2008-05-01 89.11 2008-06-01 91.59 2008-07-01 91.15 2008-08-01 91.43 2008-09-01 89.97 2008-10-01 91.73 2008-11-01 91.41 2008-12-01 87.33 2009-01-01 86.63 2009-02-01 84.93 2009-03-01 85.86 2009-04-01 86.80 2009-05-01 86.92 2009-06-01 86.24 2009-07-01 85.54 2009-08-01 86.40 2009-09-01 84.98 2009-10-01 84.86 2009-11-01 83.54 2009-12-01 83.93 2010-01-01 85.55 2010-02-01 86.11 2010-03-01 85.50 2010-04-01 87.65 2010-05-01 87.94 2010-06-01 87.87 2010-07-01 86.47 2010-08-01 85.67 2010-09-01 85.15 2010-10-01 85.37 2010-11-01 87.71 2010-12-01 89.19 2011-01-01 90.51 2011-02-01 89.73 2011-03-01 86.90 2011-04-01 88.07 2011-05-01 88.17 2011-06-01 88.18 2011-07-01 87.38 2011-08-01 86.04 2011-09-01 85.53 2011-10-01 84.87 2011-11-01 85.45 2011-12-01 86.29 2012-01-01 87.05 2012-02-01 86.47 2012-03-01 87.41 2012-04-01 88.01 2012-05-01 88.95 2012-06-01 88.92 2012-07-01 89.18 2012-08-01 89.20 2012-09-01 88.72 2012-10-01 89.35 2012-11-01 90.02 2012-12-01 90.51 2013-01-01 91.61 2013-02-01 91.44 2013-03-01 90.85 2013-04-01 91.89 2013-05-01 93.07 2013-06-01 92.13 2013-07-01 92.80 2013-08-01 91.78 2013-09-01 93.53 2013-10-01 92.95 2013-11-01 92.71 2013-12-01 92.42 2014-01-01 92.09 2014-02-01 90.49 2014-03-01 89.75 2014-04-01 90.03 2014-05-01 89.89 2014-06-01 90.95 2014-07-01 91.09 2014-08-01 92.13 2014-09-01 93.45 2014-10-01 93.81 2014-11-01 94.91 2014-12-01 94.04 2015-01-01 93.55 2015-02-01 94.85 2015-03-01 96.13 2015-04-01 97.23 2015-05-01 97.79 2015-06-01 98.33 2015-07-01 98.45 2015-08-01 96.31 2015-09-01 95.10 2015-10-01 95.21 2015-11-01 95.92 2015-12-01 94.50 2016-01-01 92.73 2016-02-01 93.71 2016-03-01 93.43 2016-04-01 92.65 2016-05-01 91.91 2016-06-01 92.00 2016-07-01 93.01 2016-08-01 93.21 2016-09-01 93.91 2016-10-01 95.99 2016-11-01 97.31 2016-12-01 98.03 2017-01-01 98.51 2017-02-01 99.33 2017-03-01 99.22 2017-04-01 99.25 2017-05-01 99.69 2017-06-01 99.26 2017-07-01 98.52 2017-08-01 97.68 2017-09-01 97.50 2017-10-01 98.80 2017-11-01 99.37 2017-12-01 99.03 2018-01-01 98.83 2018-02-01 99.12 2018-03-01 97.66 2018-04-01 98.00 2018-05-01 97.74 2018-06-01 98.14 2018-07-01 97.57 2018-08-01 96.87 2018-09-01 96.73 2018-10-01 96.91 2018-11-01 97.22 2018-12-01 96.69 2019-01-01 95.72 2019-02-01 96.87 2019-03-01 96.10 2019-04-01 96.77 2019-05-01 95.86 2019-06-01 95.34 2019-07-01 96.13 2019-08-01 95.35 2019-09-01 96.59 2019-10-01 97.55 2019-11-01 97.81 2019-12-01 98.31 2020-01-01 99.63 2020-02-01 99.16 2020-03-01 99.01 2020-04-01 100.02 2020-05-01 100.05 2020-06-01 100.35 2020-07-01 100.36 2020-08-01 99.19 2020-09-01 99.44 2020-10-01 101.15 2020-11-01 100.91 2020-12-01 100.71 2021-01-01 101.30 2021-02-01 102.40 2021-03-01 101.70 2021-04-01 101.99 2021-05-01 102.52 2021-06-01 103.35 2021-07-01 103.54 2021-08-01 104.58 2021-09-01 105.06 2021-10-01 105.29 2021-11-01 106.27 2021-12-01 106.39 2022-01-01 106.95 2022-02-01 105.44 2022-03-01 104.22 2022-04-01 104.33 2022-05-01 103.74 2022-06-01 104.59 2022-07-01 105.25 2022-08-01 103.82 2022-09-01 102.67 2022-10-01 101.56 2022-11-01 100.15 2022-12-01 99.75 2023-01-01 99.22 2023-02-01 99.71 2023-03-01 99.01 2023-04-01 98.59 2023-05-01 98.69 2023-06-01 98.72 2023-07-01 96.69 2023-08-01 96.38 2023-09-01 97.25 2023-10-01 97.48 2023-11-01 97.62 2023-12-01 97.95 2024-01-01 98.58 2024-02-01 98.98 2024-03-01 96.99 2024-04-01 96.54