Table Data - Real Narrow Effective Exchange Rate for Singapore

Title	Real Narrow Effective Exchange Rate for Singapore
Series ID	RNSGBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	123.04
1964-02-01	122.93
1964-03-01	122.43
1964-04-01	120.24
1964-05-01	123.64
1964-06-01	123.53
1964-07-01	124.03
1964-08-01	125.78
1964-09-01	124.21
1964-10-01	122.48
1964-11-01	122.23
1964-12-01	123.28
1965-01-01	122.75
1965-02-01	122.28
1965-03-01	121.20
1965-04-01	118.49
1965-05-01	119.47
1965-06-01	119.64
1965-07-01	118.97
1965-08-01	119.39
1965-09-01	119.13
1965-10-01	118.93
1965-11-01	119.89
1965-12-01	120.34
1966-01-01	121.15
1966-02-01	119.54
1966-03-01	118.32
1966-04-01	117.88
1966-05-01	117.52
1966-06-01	117.46
1966-07-01	117.51
1966-08-01	118.33
1966-09-01	116.91
1966-10-01	115.59
1966-11-01	117.07
1966-12-01	117.39
1967-01-01	118.48
1967-02-01	118.18
1967-03-01	117.24
1967-04-01	114.93
1967-05-01	116.06
1967-06-01	117.16
1967-07-01	118.58
1967-08-01	117.40
1967-09-01	117.35
1967-10-01	116.69
1967-11-01	118.07
1967-12-01	119.59
1968-01-01	118.86
1968-02-01	117.16
1968-03-01	116.57
1968-04-01	115.67
1968-05-01	114.30
1968-06-01	114.08
1968-07-01	114.19
1968-08-01	114.44
1968-09-01	112.95
1968-10-01	112.32
1968-11-01	111.81
1968-12-01	111.57
1969-01-01	110.92
1969-02-01	110.27
1969-03-01	110.18
1969-04-01	109.30
1969-05-01	110.26
1969-06-01	109.33
1969-07-01	108.32
1969-08-01	108.28
1969-09-01	107.90
1969-10-01	105.65
1969-11-01	106.90
1969-12-01	108.00
1970-01-01	105.43
1970-02-01	105.39
1970-03-01	103.26
1970-04-01	102.68
1970-05-01	102.76
1970-06-01	102.46
1970-07-01	103.12
1970-08-01	102.60
1970-09-01	101.39
1970-10-01	100.70
1970-11-01	100.36
1970-12-01	100.60
1971-01-01	102.62
1971-02-01	100.52
1971-03-01	99.64
1971-04-01	97.98
1971-05-01	98.52
1971-06-01	98.37
1971-07-01	99.04
1971-08-01	97.65
1971-09-01	95.92
1971-10-01	94.34
1971-11-01	94.79
1971-12-01	98.17
1972-01-01	98.76
1972-02-01	97.92
1972-03-01	97.43
1972-04-01	96.34
1972-05-01	96.33
1972-06-01	96.66
1972-07-01	97.91
1972-08-01	98.48
1972-09-01	99.15
1972-10-01	99.22
1972-11-01	100.31
1972-12-01	102.14
1973-01-01	100.96
1973-02-01	104.82
1973-03-01	106.94
1973-04-01	108.08
1973-05-01	111.09
1973-06-01	119.05
1973-07-01	125.59
1973-08-01	126.08
1973-09-01	123.00
1973-10-01	126.10
1973-11-01	127.62
1973-12-01	125.25
1974-01-01	127.78
1974-02-01	128.23
1974-03-01	127.67
1974-04-01	125.50
1974-05-01	125.00
1974-06-01	123.88
1974-07-01	123.06
1974-08-01	123.37
1974-09-01	123.58
1974-10-01	125.67
1974-11-01	128.75
1974-12-01	127.62
1975-01-01	129.19
1975-02-01	129.47
1975-03-01	126.59
1975-04-01	123.29
1975-05-01	123.91
1975-06-01	122.58
1975-07-01	117.58
1975-08-01	115.75
1975-09-01	114.27
1975-10-01	112.93
1975-11-01	113.00
1975-12-01	113.05
1976-01-01	112.16
1976-02-01	111.29
1976-03-01	109.62
1976-04-01	107.91
1976-05-01	108.16
1976-06-01	107.63
1976-07-01	106.49
1976-08-01	105.95
1976-09-01	104.47
1976-10-01	104.54
1976-11-01	105.26
1976-12-01	105.04
1977-01-01	104.90
1977-02-01	104.11
1977-03-01	102.12
1977-04-01	99.56
1977-05-01	99.82
1977-06-01	99.05
1977-07-01	98.87
1977-08-01	100.33
1977-09-01	100.59
1977-10-01	98.23
1977-11-01	99.15
1977-12-01	101.11
1978-01-01	99.71
1978-02-01	99.87
1978-03-01	97.32
1978-04-01	95.52
1978-05-01	95.77
1978-06-01	94.27
1978-07-01	93.32
1978-08-01	93.29
1978-09-01	92.75
1978-10-01	92.94
1978-11-01	94.73
1978-12-01	95.34
1979-01-01	94.94
1979-02-01	94.32
1979-03-01	93.58
1979-04-01	93.19
1979-05-01	93.16
1979-06-01	93.08
1979-07-01	93.52
1979-08-01	94.96
1979-09-01	95.76
1979-10-01	95.62
1979-11-01	96.60
1979-12-01	95.95
1980-01-01	95.19
1980-02-01	96.35
1980-03-01	95.74
1980-04-01	94.03
1980-05-01	93.12
1980-06-01	92.61
1980-07-01	93.44
1980-08-01	93.63
1980-09-01	91.91
1980-10-01	92.50
1980-11-01	93.74
1980-12-01	93.08
1981-01-01	92.39
1981-02-01	94.58
1981-03-01	94.12
1981-04-01	96.14
1981-05-01	97.04
1981-06-01	98.71
1981-07-01	100.88
1981-08-01	102.44
1981-09-01	100.90
1981-10-01	102.17
1981-11-01	102.78
1981-12-01	103.51
1982-01-01	104.89
1982-02-01	103.84
1982-03-01	103.20
1982-04-01	102.89
1982-05-01	102.63
1982-06-01	103.22
1982-07-01	103.33
1982-08-01	103.49
1982-09-01	103.33
1982-10-01	102.78
1982-11-01	102.98
1982-12-01	102.96
1983-01-01	104.89
1983-02-01	105.95
1983-03-01	105.74
1983-04-01	104.36
1983-05-01	104.42
1983-06-01	103.76
1983-07-01	103.91
1983-08-01	104.58
1983-09-01	104.23
1983-10-01	102.10
1983-11-01	103.79
1983-12-01	104.98
1984-01-01	106.14
1984-02-01	106.14
1984-03-01	104.84
1984-04-01	105.09
1984-05-01	105.52
1984-06-01	105.65
1984-07-01	106.35
1984-08-01	106.73
1984-09-01	106.06
1984-10-01	106.20
1984-11-01	105.35
1984-12-01	105.95
1985-01-01	106.29
1985-02-01	105.89
1985-03-01	105.58
1985-04-01	103.85
1985-05-01	103.62
1985-06-01	102.62
1985-07-01	101.33
1985-08-01	99.86
1985-09-01	98.85
1985-10-01	98.09
1985-11-01	97.75
1985-12-01	96.37
1986-01-01	94.79
1986-02-01	91.12
1986-03-01	88.41
1986-04-01	86.25
1986-05-01	83.50
1986-06-01	83.27
1986-07-01	82.92
1986-08-01	82.64
1986-09-01	82.11
1986-10-01	81.69
1986-11-01	82.06
1986-12-01	81.70
1987-01-01	80.98
1987-02-01	80.09
1987-03-01	79.19
1987-04-01	77.46
1987-05-01	77.02
1987-06-01	77.81
1987-07-01	79.16
1987-08-01	78.98
1987-09-01	77.82
1987-10-01	77.66
1987-11-01	77.00
1987-12-01	76.36
1988-01-01	75.72
1988-02-01	77.10
1988-03-01	75.95
1988-04-01	75.34
1988-05-01	75.13
1988-06-01	75.28
1988-07-01	76.80
1988-08-01	77.05
1988-09-01	76.82
1988-10-01	75.64
1988-11-01	75.96
1988-12-01	76.70
1989-01-01	77.85
1989-02-01	78.64
1989-03-01	78.41
1989-04-01	77.99
1989-05-01	79.49
1989-06-01	81.14
1989-07-01	79.73
1989-08-01	80.03
1989-09-01	79.66
1989-10-01	79.09
1989-11-01	79.80
1989-12-01	80.73
1990-01-01	81.45
1990-02-01	82.19
1990-03-01	82.61
1990-04-01	83.04
1990-05-01	82.74
1990-06-01	83.43
1990-07-01	83.07
1990-08-01	82.85
1990-09-01	82.40
1990-10-01	82.48
1990-11-01	82.71
1990-12-01	83.30
1991-01-01	82.02
1991-02-01	82.83
1991-03-01	83.17
1991-04-01	83.80
1991-05-01	84.09
1991-06-01	84.96
1991-07-01	85.70
1991-08-01	86.32
1991-09-01	86.35
1991-10-01	85.57
1991-11-01	85.55
1991-12-01	86.73
1992-01-01	86.73
1992-02-01	87.21
1992-03-01	87.02
1992-04-01	87.10
1992-05-01	87.22
1992-06-01	86.63
1992-07-01	86.33
1992-08-01	86.13
1992-09-01	85.95
1992-10-01	86.58
1992-11-01	87.75
1992-12-01	87.58
1993-01-01	88.00
1993-02-01	87.56
1993-03-01	86.67
1993-04-01	85.74
1993-05-01	86.05
1993-06-01	85.66
1993-07-01	86.83
1993-08-01	86.35
1993-09-01	86.53
1993-10-01	88.59
1993-11-01	88.55
1993-12-01	89.01
1994-01-01	89.33
1994-02-01	88.92
1994-03-01	87.81
1994-04-01	88.98
1994-05-01	89.83
1994-06-01	90.53
1994-07-01	89.95
1994-08-01	90.35
1994-09-01	90.51
1994-10-01	90.86
1994-11-01	91.89
1994-12-01	92.90
1995-01-01	93.19
1995-02-01	92.41
1995-03-01	90.86
1995-04-01	89.72
1995-05-01	90.75
1995-06-01	90.50
1995-07-01	90.96
1995-08-01	92.89
1995-09-01	92.92
1995-10-01	93.04
1995-11-01	94.44
1995-12-01	94.26
1996-01-01	95.07
1996-02-01	96.23
1996-03-01	95.72
1996-04-01	95.92
1996-05-01	96.38
1996-06-01	96.91
1996-07-01	96.31
1996-08-01	95.90
1996-09-01	96.58
1996-10-01	96.86
1996-11-01	97.26
1996-12-01	98.44
1997-01-01	99.66
1997-02-01	101.23
1997-03-01	99.75
1997-04-01	100.05
1997-05-01	98.99
1997-06-01	99.03
1997-07-01	98.51
1997-08-01	97.23
1997-09-01	95.98
1997-10-01	93.12
1997-11-01	93.33
1997-12-01	92.61
1998-01-01	88.46
1998-02-01	92.28
1998-03-01	93.51
1998-04-01	94.58
1998-05-01	92.54
1998-06-01	90.62
1998-07-01	89.86
1998-08-01	88.10
1998-09-01	87.15
1998-10-01	87.74
1998-11-01	88.09
1998-12-01	86.33
1999-01-01	84.40
1999-02-01	84.76
1999-03-01	84.38
1999-04-01	85.05
1999-05-01	85.62
1999-06-01	85.82
1999-07-01	86.71
1999-08-01	85.79
1999-09-01	83.48
1999-10-01	83.71
1999-11-01	84.46
1999-12-01	84.11
2000-01-01	84.67
2000-02-01	84.94
2000-03-01	83.56
2000-04-01	83.91
2000-05-01	84.28
2000-06-01	82.96
2000-07-01	83.28
2000-08-01	85.37
2000-09-01	84.78
2000-10-01	85.11
2000-11-01	85.89
2000-12-01	86.51
2001-01-01	86.82
2001-02-01	86.59
2001-03-01	86.67
2001-04-01	85.61
2001-05-01	84.84
2001-06-01	84.94
2001-07-01	85.69
2001-08-01	86.92
2001-09-01	86.64
2001-10-01	84.03
2001-11-01	83.63
2001-12-01	84.04
2002-01-01	84.90
2002-02-01	85.87
2002-03-01	85.10
2002-04-01	84.40
2002-05-01	84.05
2002-06-01	83.14
2002-07-01	82.64
2002-08-01	83.02
2002-09-01	82.62
2002-10-01	82.29
2002-11-01	82.41
2002-12-01	82.53
2003-01-01	81.88
2003-02-01	81.01
2003-03-01	80.55
2003-04-01	79.66
2003-05-01	79.07
2003-06-01	78.73
2003-07-01	78.98
2003-08-01	79.47
2003-09-01	78.70
2003-10-01	77.22
2003-11-01	77.71
2003-12-01	77.27
2004-01-01	76.86
2004-02-01	77.92
2004-03-01	77.44
2004-04-01	78.65
2004-05-01	78.41
2004-06-01	76.83
2004-07-01	77.27
2004-08-01	77.31
2004-09-01	78.02
2004-10-01	77.72
2004-11-01	76.91
2004-12-01	76.08
2005-01-01	76.08
2005-02-01	76.56
2005-03-01	75.82
2005-04-01	75.83
2005-05-01	75.93
2005-06-01	75.51
2005-07-01	76.75
2005-08-01	77.01
2005-09-01	76.07
2005-10-01	77.05
2005-11-01	77.93
2005-12-01	78.70
2006-01-01	78.99
2006-02-01	79.90
2006-03-01	79.66
2006-04-01	79.90
2006-05-01	78.66
2006-06-01	78.32
2006-07-01	79.32
2006-08-01	79.36
2006-09-01	79.48
2006-10-01	80.49
2006-11-01	80.80
2006-12-01	80.87
2007-01-01	80.83
2007-02-01	81.44
2007-03-01	80.82
2007-04-01	81.06
2007-05-01	81.13
2007-06-01	80.42
2007-07-01	82.34
2007-08-01	82.03
2007-09-01	81.17
2007-10-01	83.68
2007-11-01	83.73
2007-12-01	83.64
2008-01-01	84.87
2008-02-01	85.92
2008-03-01	85.00
2008-04-01	87.20
2008-05-01	88.10
2008-06-01	87.53
2008-07-01	88.27
2008-08-01	88.28
2008-09-01	88.36
2008-10-01	89.78
2008-11-01	90.34
2008-12-01	89.46
2009-01-01	89.20
2009-02-01	89.29
2009-03-01	88.50
2009-04-01	87.75
2009-05-01	88.25
2009-06-01	87.31
2009-07-01	87.94
2009-08-01	87.76
2009-09-01	87.26
2009-10-01	88.13
2009-11-01	88.19
2009-12-01	87.89
2010-01-01	88.91
2010-02-01	89.24
2010-03-01	89.83
2010-04-01	91.99
2010-05-01	93.91
2010-06-01	93.55
2010-07-01	94.31
2010-08-01	94.95
2010-09-01	95.36
2010-10-01	94.85
2010-11-01	96.00
2010-12-01	96.39
2011-01-01	98.26
2011-02-01	97.91
2011-03-01	97.36
2011-04-01	97.64
2011-05-01	98.36
2011-06-01	98.12
2011-07-01	100.74
2011-08-01	101.55
2011-09-01	99.88
2011-10-01	98.82
2011-11-01	98.76
2011-12-01	99.15
2012-01-01	101.33
2012-02-01	101.94
2012-03-01	102.68
2012-04-01	103.50
2012-05-01	103.62
2012-06-01	103.27
2012-07-01	105.33
2012-08-01	105.99
2012-09-01	106.14
2012-10-01	106.09
2012-11-01	107.12
2012-12-01	107.77
2013-01-01	108.15
2013-02-01	109.20
2013-03-01	109.17
2013-04-01	108.76
2013-05-01	108.77
2013-06-01	107.34
2013-07-01	107.64
2013-08-01	107.13
2013-09-01	107.17
2013-10-01	107.71
2013-11-01	109.05
2013-12-01	107.79
2014-01-01	107.46
2014-02-01	107.41
2014-03-01	106.87
2014-04-01	106.35
2014-05-01	106.62
2014-06-01	106.54
2014-07-01	107.05
2014-08-01	108.03
2014-09-01	108.10
2014-10-01	108.05
2014-11-01	109.08
2014-12-01	108.99
2015-01-01	109.06
2015-02-01	108.19
2015-03-01	108.08
2015-04-01	108.74
2015-05-01	109.06
2015-06-01	108.55
2015-07-01	108.23
2015-08-01	106.10
2015-09-01	104.46
2015-10-01	104.34
2015-11-01	105.61
2015-12-01	106.02
2016-01-01	105.09
2016-02-01	105.44
2016-03-01	106.56
2016-04-01	106.47
2016-05-01	104.54
2016-06-01	105.95
2016-07-01	106.22
2016-08-01	105.56
2016-09-01	104.42
2016-10-01	103.08
2016-11-01	103.26
2016-12-01	103.63
2017-01-01	103.83
2017-02-01	103.52
2017-03-01	103.85
2017-04-01	103.03
2017-05-01	102.88
2017-06-01	102.88
2017-07-01	103.10
2017-08-01	102.92
2017-09-01	103.16
2017-10-01	102.90
2017-11-01	103.63
2017-12-01	103.64
2018-01-01	103.71
2018-02-01	103.08
2018-03-01	102.95
2018-04-01	102.52
2018-05-01	102.98
2018-06-01	102.95
2018-07-01	102.20
2018-08-01	102.34
2018-09-01	101.68
2018-10-01	101.33
2018-11-01	102.51
2018-12-01	102.98
2019-01-01	103.32
2019-02-01	104.04
2019-03-01	104.02
2019-04-01	103.42
2019-05-01	103.28
2019-06-01	102.91
2019-07-01	102.76
2019-08-01	102.07
2019-09-01	102.39
2019-10-01	102.32
2019-11-01	103.26
2019-12-01	103.39
2020-01-01	103.56
2020-02-01	101.55
2020-03-01	99.41
2020-04-01	98.77
2020-05-01	99.43
2020-06-01	99.54
2020-07-01	98.94
2020-08-01	99.42
2020-09-01	99.99
2020-10-01	99.29
2020-11-01	100.03
2020-12-01	100.08
2021-01-01	99.93
2021-02-01	100.46
2021-03-01	100.49
2021-04-01	100.31
2021-05-01	100.47
2021-06-01	100.20
2021-07-01	99.14
2021-08-01	99.55
2021-09-01	100.44
2021-10-01	100.68
2021-11-01	101.43
2021-12-01	101.60
2022-01-01	102.09
2022-02-01	102.74
2022-03-01	103.63
2022-04-01	104.27
2022-05-01	105.08
2022-06-01	106.01
2022-07-01	106.82
2022-08-01	108.53
2022-09-01	109.16
2022-10-01	108.52
2022-11-01	109.87
2022-12-01	109.96
2023-01-01	110.24
2023-02-01	110.83
2023-03-01	110.63
2023-04-01	110.13
2023-05-01	110.46
2023-06-01	110.47
2023-07-01	110.32
2023-08-01	111.02
2023-09-01	111.46
2023-10-01	111.80
2023-11-01	112.25
2023-12-01	112.48
2024-01-01	111.70
2024-02-01	112.51
2024-03-01	112.34
2024-04-01	112.26
2024-05-01	113.18
2024-06-01	113.16
2024-07-01	112.98
2024-08-01	114.01
2024-09-01	114.96
2024-10-01	114.75
2024-11-01	114.20

Filter 0