Table Data - Real Narrow Effective Exchange Rate for Sweden

Title	Real Narrow Effective Exchange Rate for Sweden
Series ID	RNSEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	169.66
1964-02-01	169.93
1964-03-01	171.50
1964-04-01	170.71
1964-05-01	172.46
1964-06-01	172.85
1964-07-01	172.59
1964-08-01	173.38
1964-09-01	173.04
1964-10-01	172.04
1964-11-01	172.07
1964-12-01	172.31
1965-01-01	172.25
1965-02-01	171.95
1965-03-01	172.46
1965-04-01	172.10
1965-05-01	171.51
1965-06-01	171.61
1965-07-01	175.43
1965-08-01	175.00
1965-09-01	175.06
1965-10-01	174.77
1965-11-01	174.18
1965-12-01	174.48
1966-01-01	175.92
1966-02-01	177.68
1966-03-01	178.22
1966-04-01	177.60
1966-05-01	178.22
1966-06-01	178.32
1966-07-01	177.00
1966-08-01	177.81
1966-09-01	177.91
1966-10-01	177.52
1966-11-01	177.85
1966-12-01	177.41
1967-01-01	178.19
1967-02-01	179.02
1967-03-01	180.07
1967-04-01	179.73
1967-05-01	179.81
1967-06-01	180.14
1967-07-01	179.84
1967-08-01	179.77
1967-09-01	179.50
1967-10-01	179.22
1967-11-01	179.62
1967-12-01	182.22
1968-01-01	182.59
1968-02-01	182.65
1968-03-01	182.50
1968-04-01	181.59
1968-05-01	181.45
1968-06-01	181.52
1968-07-01	182.28
1968-08-01	181.65
1968-09-01	181.38
1968-10-01	180.72
1968-11-01	179.07
1968-12-01	180.16
1969-01-01	179.87
1969-02-01	179.77
1969-03-01	179.64
1969-04-01	179.79
1969-05-01	179.20
1969-06-01	178.90
1969-07-01	179.24
1969-08-01	181.02
1969-09-01	181.09
1969-10-01	178.14
1969-11-01	178.09
1969-12-01	178.04
1970-01-01	178.96
1970-02-01	180.54
1970-03-01	179.99
1970-04-01	178.55
1970-05-01	179.06
1970-06-01	179.76
1970-07-01	180.18
1970-08-01	180.22
1970-09-01	179.41
1970-10-01	179.52
1970-11-01	180.45
1970-12-01	180.76
1971-01-01	184.77
1971-02-01	183.92
1971-03-01	183.68
1971-04-01	181.98
1971-05-01	179.46
1971-06-01	179.59
1971-07-01	179.54
1971-08-01	181.20
1971-09-01	179.98
1971-10-01	181.43
1971-11-01	181.33
1971-12-01	183.25
1972-01-01	183.65
1972-02-01	182.32
1972-03-01	182.24
1972-04-01	182.01
1972-05-01	182.90
1972-06-01	183.71
1972-07-01	185.82
1972-08-01	185.86
1972-09-01	185.74
1972-10-01	185.28
1972-11-01	185.24
1972-12-01	187.13
1973-01-01	186.59
1973-02-01	185.91
1973-03-01	184.08
1973-04-01	180.86
1973-05-01	180.91
1973-06-01	184.71
1973-07-01	185.76
1973-08-01	184.65
1973-09-01	181.84
1973-10-01	181.79
1973-11-01	181.36
1973-12-01	177.39
1974-01-01	174.73
1974-02-01	177.54
1974-03-01	177.33
1974-04-01	177.28
1974-05-01	177.79
1974-06-01	176.34
1974-07-01	174.68
1974-08-01	175.33
1974-09-01	174.33
1974-10-01	178.64
1974-11-01	179.87
1974-12-01	182.33
1975-01-01	182.20
1975-02-01	182.41
1975-03-01	183.19
1975-04-01	181.43
1975-05-01	183.33
1975-06-01	183.84
1975-07-01	182.72
1975-08-01	180.85
1975-09-01	176.99
1975-10-01	179.57
1975-11-01	180.60
1975-12-01	180.87
1976-01-01	182.83
1976-02-01	183.25
1976-03-01	184.93
1976-04-01	186.23
1976-05-01	186.89
1976-06-01	187.44
1976-07-01	185.90
1976-08-01	187.41
1976-09-01	188.29
1976-10-01	194.16
1976-11-01	195.86
1976-12-01	196.32
1977-01-01	193.37
1977-02-01	192.94
1977-03-01	193.55
1977-04-01	187.69
1977-05-01	187.88
1977-06-01	187.48
1977-07-01	188.53
1977-08-01	184.04
1977-09-01	170.46
1977-10-01	169.90
1977-11-01	168.80
1977-12-01	167.15
1978-01-01	169.09
1978-02-01	169.86
1978-03-01	168.40
1978-04-01	168.67
1978-05-01	169.61
1978-06-01	168.37
1978-07-01	167.09
1978-08-01	166.30
1978-09-01	165.74
1978-10-01	164.24
1978-11-01	165.38
1978-12-01	164.77
1979-01-01	164.11
1979-02-01	164.02
1979-03-01	163.55
1979-04-01	163.60
1979-05-01	164.47
1979-06-01	164.51
1979-07-01	163.07
1979-08-01	164.73
1979-09-01	164.01
1979-10-01	164.79
1979-11-01	166.08
1979-12-01	165.13
1980-01-01	168.10
1980-02-01	168.80
1980-03-01	167.80
1980-04-01	166.95
1980-05-01	165.83
1980-06-01	164.39
1980-07-01	164.60
1980-08-01	164.81
1980-09-01	167.96
1980-10-01	169.62
1980-11-01	169.32
1980-12-01	168.00
1981-01-01	168.02
1981-02-01	171.49
1981-03-01	171.12
1981-04-01	170.97
1981-05-01	170.88
1981-06-01	170.25
1981-07-01	170.48
1981-08-01	170.39
1981-09-01	160.75
1981-10-01	154.17
1981-11-01	153.00
1981-12-01	150.97
1982-01-01	152.84
1982-02-01	154.54
1982-03-01	154.81
1982-04-01	154.44
1982-05-01	153.23
1982-06-01	153.18
1982-07-01	153.63
1982-08-01	154.25
1982-09-01	153.54
1982-10-01	136.20
1982-11-01	131.96
1982-12-01	130.32
1983-01-01	132.20
1983-02-01	131.73
1983-03-01	131.95
1983-04-01	132.44
1983-05-01	132.65
1983-06-01	133.52
1983-07-01	134.51
1983-08-01	134.73
1983-09-01	134.43
1983-10-01	134.44
1983-11-01	134.99
1983-12-01	135.98
1984-01-01	137.29
1984-02-01	135.53
1984-03-01	138.07
1984-04-01	138.34
1984-05-01	138.34
1984-06-01	137.43
1984-07-01	138.63
1984-08-01	139.65
1984-09-01	141.08
1984-10-01	141.29
1984-11-01	140.93
1984-12-01	142.52
1985-01-01	142.32
1985-02-01	143.17
1985-03-01	141.88
1985-04-01	140.17
1985-05-01	141.58
1985-06-01	141.02
1985-07-01	140.82
1985-08-01	140.34
1985-09-01	140.83
1985-10-01	141.13
1985-11-01	142.21
1985-12-01	142.38
1986-01-01	143.00
1986-02-01	142.21
1986-03-01	141.62
1986-04-01	141.90
1986-05-01	141.40
1986-06-01	140.57
1986-07-01	140.57
1986-08-01	140.04
1986-09-01	140.62
1986-10-01	140.90
1986-11-01	140.61
1986-12-01	140.39
1987-01-01	140.35
1987-02-01	140.70
1987-03-01	141.51
1987-04-01	141.11
1987-05-01	140.31
1987-06-01	140.02
1987-07-01	141.33
1987-08-01	141.23
1987-09-01	141.36
1987-10-01	141.41
1987-11-01	140.93
1987-12-01	140.14
1988-01-01	140.75
1988-02-01	142.18
1988-03-01	142.67
1988-04-01	143.70
1988-05-01	144.30
1988-06-01	143.91
1988-07-01	144.31
1988-08-01	143.35
1988-09-01	144.32
1988-10-01	145.52
1988-11-01	144.87
1988-12-01	144.84
1989-01-01	146.10
1989-02-01	146.19
1989-03-01	146.22
1989-04-01	147.30
1989-05-01	147.49
1989-06-01	148.30
1989-07-01	147.72
1989-08-01	148.25
1989-09-01	149.00
1989-10-01	149.24
1989-11-01	148.55
1989-12-01	147.56
1990-01-01	150.40
1990-02-01	149.97
1990-03-01	155.32
1990-04-01	155.17
1990-05-01	154.62
1990-06-01	153.93
1990-07-01	154.62
1990-08-01	153.87
1990-09-01	154.44
1990-10-01	153.73
1990-11-01	153.99
1990-12-01	153.97
1991-01-01	157.06
1991-02-01	160.97
1991-03-01	161.61
1991-04-01	161.81
1991-05-01	161.75
1991-06-01	159.06
1991-07-01	157.77
1991-08-01	157.63
1991-09-01	159.54
1991-10-01	159.51
1991-11-01	161.02
1991-12-01	162.33
1992-01-01	161.93
1992-02-01	160.64
1992-03-01	160.44
1992-04-01	160.56
1992-05-01	160.80
1992-06-01	160.69
1992-07-01	162.47
1992-08-01	163.39
1992-09-01	164.88
1992-10-01	164.01
1992-11-01	154.60
1992-12-01	140.06
1993-01-01	138.55
1993-02-01	135.70
1993-03-01	132.07
1993-04-01	133.04
1993-05-01	134.67
1993-06-01	134.53
1993-07-01	128.86
1993-08-01	127.54
1993-09-01	125.77
1993-10-01	127.08
1993-11-01	125.96
1993-12-01	124.01
1994-01-01	128.70
1994-02-01	130.16
1994-03-01	129.55
1994-04-01	130.46
1994-05-01	131.06
1994-06-01	127.82
1994-07-01	125.35
1994-08-01	125.32
1994-09-01	128.42
1994-10-01	131.00
1994-11-01	130.47
1994-12-01	129.63
1995-01-01	128.79
1995-02-01	128.76
1995-03-01	125.94
1995-04-01	122.66
1995-05-01	124.85
1995-06-01	124.46
1995-07-01	125.31
1995-08-01	127.55
1995-09-01	131.22
1995-10-01	134.81
1995-11-01	139.75
1995-12-01	139.97
1996-01-01	138.97
1996-02-01	135.69
1996-03-01	139.25
1996-04-01	141.04
1996-05-01	140.16
1996-06-01	141.61
1996-07-01	140.83
1996-08-01	139.48
1996-09-01	140.56
1996-10-01	141.99
1996-11-01	139.06
1996-12-01	136.68
1997-01-01	134.47
1997-02-01	132.00
1997-03-01	129.43
1997-04-01	129.98
1997-05-01	129.08
1997-06-01	128.51
1997-07-01	129.61
1997-08-01	129.87
1997-09-01	133.45
1997-10-01	133.95
1997-11-01	132.47
1997-12-01	131.86
1998-01-01	129.45
1998-02-01	127.43
1998-03-01	129.40
1998-04-01	131.41
1998-05-01	132.67
1998-06-01	129.75
1998-07-01	128.61
1998-08-01	125.86
1998-09-01	125.19
1998-10-01	122.48
1998-11-01	121.88
1998-12-01	119.92
1999-01-01	124.15
1999-02-01	125.09
1999-03-01	123.67
1999-04-01	122.95
1999-05-01	121.92
1999-06-01	123.04
1999-07-01	123.72
1999-08-01	123.84
1999-09-01	125.07
1999-10-01	124.32
1999-11-01	123.76
1999-12-01	123.28
2000-01-01	122.16
2000-02-01	122.82
2000-03-01	123.93
2000-04-01	124.56
2000-05-01	124.39
2000-06-01	124.72
2000-07-01	122.39
2000-08-01	121.07
2000-09-01	119.82
2000-10-01	117.69
2000-11-01	116.56
2000-12-01	117.76
2001-01-01	116.51
2001-02-01	115.12
2001-03-01	113.52
2001-04-01	113.59
2001-05-01	113.49
2001-06-01	110.58
2001-07-01	110.16
2001-08-01	111.26
2001-09-01	107.79
2001-10-01	108.59
2001-11-01	109.96
2001-12-01	110.06
2002-01-01	112.09
2002-02-01	112.15
2002-03-01	114.13
2002-04-01	113.31
2002-05-01	113.05
2002-06-01	115.22
2002-07-01	113.60
2002-08-01	113.52
2002-09-01	115.15
2002-10-01	116.27
2002-11-01	116.74
2002-12-01	116.84
2003-01-01	117.25
2003-02-01	119.00
2003-03-01	118.54
2003-04-01	119.24
2003-05-01	121.05
2003-06-01	121.47
2003-07-01	119.81
2003-08-01	118.30
2003-09-01	120.77
2003-10-01	122.36
2003-11-01	122.26
2003-12-01	123.15
2004-01-01	122.15
2004-02-01	120.96
2004-03-01	119.52
2004-04-01	119.01
2004-05-01	119.87
2004-06-01	119.09
2004-07-01	118.86
2004-08-01	118.53
2004-09-01	120.64
2004-10-01	121.40
2004-11-01	122.21
2004-12-01	122.96
2005-01-01	121.44
2005-02-01	120.83
2005-03-01	120.44
2005-04-01	118.60
2005-05-01	117.58
2005-06-01	115.38
2005-07-01	113.26
2005-08-01	114.58
2005-09-01	114.54
2005-10-01	113.31
2005-11-01	111.37
2005-12-01	112.91
2006-01-01	114.09
2006-02-01	113.64
2006-03-01	113.43
2006-04-01	114.44
2006-05-01	114.67
2006-06-01	115.85
2006-07-01	116.16
2006-08-01	116.27
2006-09-01	116.25
2006-10-01	116.38
2006-11-01	118.76
2006-12-01	119.73
2007-01-01	118.92
2007-02-01	117.73
2007-03-01	116.79
2007-04-01	117.99
2007-05-01	118.03
2007-06-01	116.26
2007-07-01	118.44
2007-08-01	116.39
2007-09-01	118.01
2007-10-01	119.96
2007-11-01	119.52
2007-12-01	117.77
2008-01-01	117.48
2008-02-01	118.22
2008-03-01	119.17
2008-04-01	120.31
2008-05-01	120.62
2008-06-01	120.01
2008-07-01	119.05
2008-08-01	119.13
2008-09-01	117.50
2008-10-01	113.28
2008-11-01	109.81
2008-12-01	104.35
2009-01-01	104.35
2009-02-01	101.21
2009-03-01	99.65
2009-04-01	101.95
2009-05-01	104.56
2009-06-01	102.06
2009-07-01	102.56
2009-08-01	108.49
2009-09-01	109.38
2009-10-01	108.48
2009-11-01	108.00
2009-12-01	106.83
2010-01-01	107.94
2010-02-01	109.83
2010-03-01	111.57
2010-04-01	111.30
2010-05-01	109.99
2010-06-01	110.21
2010-07-01	111.99
2010-08-01	112.44
2010-09-01	115.71
2010-10-01	116.80
2010-11-01	116.02
2010-12-01	118.46
2011-01-01	120.14
2011-02-01	122.49
2011-03-01	121.50
2011-04-01	120.96
2011-05-01	120.87
2011-06-01	118.64
2011-07-01	118.20
2011-08-01	117.57
2011-09-01	117.54
2011-10-01	117.69
2011-11-01	117.30
2011-12-01	118.06
2012-01-01	118.86
2012-02-01	119.82
2012-03-01	118.31
2012-04-01	118.23
2012-05-01	115.80
2012-06-01	116.83
2012-07-01	120.43
2012-08-01	123.94
2012-09-01	121.52
2012-10-01	119.80
2012-11-01	119.52
2012-12-01	119.64
2013-01-01	120.67
2013-02-01	123.03
2013-03-01	124.39
2013-04-01	122.92
2013-05-01	121.29
2013-06-01	120.03
2013-07-01	120.71
2013-08-01	120.41
2013-09-01	120.60
2013-10-01	119.96
2013-11-01	118.04
2013-12-01	117.71
2014-01-01	118.70
2014-02-01	118.24
2014-03-01	117.78
2014-04-01	115.43
2014-05-01	115.27
2014-06-01	114.31
2014-07-01	112.52
2014-08-01	112.57
2014-09-01	111.73
2014-10-01	111.88
2014-11-01	111.44
2014-12-01	109.98
2015-01-01	108.45
2015-02-01	106.87
2015-03-01	107.93
2015-04-01	106.25
2015-05-01	107.11
2015-06-01	107.68
2015-07-01	106.60
2015-08-01	105.67
2015-09-01	107.76
2015-10-01	108.10
2015-11-01	107.57
2015-12-01	109.31
2016-01-01	110.01
2016-02-01	109.08
2016-03-01	109.86
2016-04-01	110.78
2016-05-01	109.44
2016-06-01	108.72
2016-07-01	107.63
2016-08-01	107.45
2016-09-01	106.44
2016-10-01	105.00
2016-11-01	103.44
2016-12-01	104.77
2017-01-01	106.88
2017-02-01	107.21
2017-03-01	106.32
2017-04-01	105.62
2017-05-01	105.36
2017-06-01	105.29
2017-07-01	108.41
2017-08-01	109.12
2017-09-01	109.10
2017-10-01	107.98
2017-11-01	105.79
2017-12-01	105.29
2018-01-01	106.45
2018-02-01	105.75
2018-03-01	102.86
2018-04-01	100.81
2018-05-01	100.18
2018-06-01	100.81
2018-07-01	101.29
2018-08-01	99.27
2018-09-01	99.84
2018-10-01	99.74
2018-11-01	100.82
2018-12-01	101.69
2019-01-01	101.34
2019-02-01	99.25
2019-03-01	98.63
2019-04-01	98.81
2019-05-01	96.75
2019-06-01	97.71
2019-07-01	98.75
2019-08-01	96.86
2019-09-01	97.09
2019-10-01	96.08
2019-11-01	97.58
2019-12-01	99.32
2020-01-01	97.67
2020-02-01	97.65
2020-03-01	95.88
2020-04-01	95.07
2020-05-01	98.12
2020-06-01	99.93
2020-07-01	101.73
2020-08-01	102.76
2020-09-01	101.57
2020-10-01	101.57
2020-11-01	103.28
2020-12-01	104.77
2021-01-01	104.66
2021-02-01	104.44
2021-03-01	102.81
2021-04-01	102.54
2021-05-01	102.94
2021-06-01	102.88
2021-07-01	102.07
2021-08-01	102.04
2021-09-01	102.51
2021-10-01	102.65
2021-11-01	102.53
2021-12-01	101.15
2022-01-01	99.28
2022-02-01	97.71
2022-03-01	96.95
2022-04-01	98.71
2022-05-01	97.53
2022-06-01	97.36
2022-07-01	96.70
2022-08-01	98.27
2022-09-01	96.52
2022-10-01	94.36
2022-11-01	96.32
2022-12-01	97.97
2023-01-01	95.32
2023-02-01	96.12
2023-03-01	95.76
2023-04-01	95.10
2023-05-01	95.13
2023-06-01	93.24
2023-07-01	93.62
2023-08-01	91.97
2023-09-01	91.77
2023-10-01	93.43
2023-11-01	95.26
2023-12-01	98.68
2024-01-01	97.77
2024-02-01	97.68
2024-03-01	96.91
2024-04-01	94.47
2024-05-01	94.32
2024-06-01	96.76
2024-07-01	94.94
2024-08-01	94.99
2024-09-01	95.99
2024-10-01	95.35

Filter 0