Table Data - Real Narrow Effective Exchange Rate for Portugal

Title	Real Narrow Effective Exchange Rate for Portugal
Series ID	RNPTBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	71.52
1964-02-01	71.79
1964-03-01	72.54
1964-04-01	71.97
1964-05-01	71.55
1964-06-01	71.45
1964-07-01	71.50
1964-08-01	71.30
1964-09-01	70.81
1964-10-01	71.01
1964-11-01	70.87
1964-12-01	70.69
1965-01-01	70.57
1965-02-01	70.47
1965-03-01	71.09
1965-04-01	71.58
1965-05-01	70.91
1965-06-01	70.41
1965-07-01	70.60
1965-08-01	70.90
1965-09-01	72.02
1965-10-01	72.32
1965-11-01	72.69
1965-12-01	72.01
1966-01-01	73.07
1966-02-01	74.00
1966-03-01	74.81
1966-04-01	74.47
1966-05-01	73.36
1966-06-01	71.52
1966-07-01	71.91
1966-08-01	71.69
1966-09-01	72.38
1966-10-01	73.54
1966-11-01	73.16
1966-12-01	72.66
1967-01-01	73.29
1967-02-01	73.95
1967-03-01	74.70
1967-04-01	74.45
1967-05-01	72.67
1967-06-01	71.90
1967-07-01	72.52
1967-08-01	73.46
1967-09-01	74.24
1967-10-01	74.69
1967-11-01	76.23
1967-12-01	78.19
1968-01-01	78.20
1968-02-01	78.43
1968-03-01	78.71
1968-04-01	78.55
1968-05-01	78.25
1968-06-01	77.90
1968-07-01	78.93
1968-08-01	79.60
1968-09-01	79.64
1968-10-01	80.26
1968-11-01	80.91
1968-12-01	80.87
1969-01-01	81.66
1969-02-01	83.51
1969-03-01	83.91
1969-04-01	83.77
1969-05-01	83.78
1969-06-01	82.65
1969-07-01	83.47
1969-08-01	83.75
1969-09-01	85.03
1969-10-01	84.42
1969-11-01	84.64
1969-12-01	84.93
1970-01-01	84.27
1970-02-01	83.72
1970-03-01	84.27
1970-04-01	83.24
1970-05-01	82.26
1970-06-01	81.29
1970-07-01	81.41
1970-08-01	81.41
1970-09-01	81.43
1970-10-01	81.72
1970-11-01	81.72
1970-12-01	81.89
1971-01-01	83.50
1971-02-01	83.22
1971-03-01	84.37
1971-04-01	84.52
1971-05-01	83.94
1971-06-01	83.84
1971-07-01	85.01
1971-08-01	84.89
1971-09-01	86.71
1971-10-01	88.84
1971-11-01	89.44
1971-12-01	87.74
1972-01-01	86.09
1972-02-01	86.30
1972-03-01	86.91
1972-04-01	86.95
1972-05-01	89.03
1972-06-01	86.48
1972-07-01	86.31
1972-08-01	85.84
1972-09-01	85.82
1972-10-01	86.74
1972-11-01	87.00
1972-12-01	88.21
1973-01-01	89.20
1973-02-01	89.25
1973-03-01	88.30
1973-04-01	88.50
1973-05-01	88.40
1973-06-01	89.85
1973-07-01	91.66
1973-08-01	90.47
1973-09-01	90.94
1973-10-01	91.97
1973-11-01	91.44
1973-12-01	91.10
1974-01-01	92.14
1974-02-01	97.99
1974-03-01	99.29
1974-04-01	98.60
1974-05-01	99.05
1974-06-01	97.86
1974-07-01	98.26
1974-08-01	98.78
1974-09-01	102.22
1974-10-01	100.47
1974-11-01	99.25
1974-12-01	98.64
1975-01-01	97.56
1975-02-01	97.47
1975-03-01	99.44
1975-04-01	98.96
1975-05-01	97.82
1975-06-01	100.16
1975-07-01	99.20
1975-08-01	98.50
1975-09-01	99.11
1975-10-01	99.35
1975-11-01	100.59
1975-12-01	102.91
1976-01-01	107.23
1976-02-01	105.52
1976-03-01	104.87
1976-04-01	99.32
1976-05-01	95.52
1976-06-01	95.24
1976-07-01	97.09
1976-08-01	99.30
1976-09-01	99.36
1976-10-01	99.96
1976-11-01	100.38
1976-12-01	101.27
1977-01-01	99.22
1977-02-01	99.84
1977-03-01	89.15
1977-04-01	90.88
1977-05-01	90.81
1977-06-01	89.86
1977-07-01	90.65
1977-08-01	91.44
1977-09-01	87.05
1977-10-01	86.89
1977-11-01	86.44
1977-12-01	86.77
1978-01-01	86.94
1978-02-01	86.11
1978-03-01	84.15
1978-04-01	86.61
1978-05-01	81.75
1978-06-01	79.06
1978-07-01	78.64
1978-08-01	77.57
1978-09-01	77.13
1978-10-01	77.21
1978-11-01	76.86
1978-12-01	77.23
1979-01-01	75.60
1979-02-01	75.33
1979-03-01	75.09
1979-04-01	75.66
1979-05-01	76.36
1979-06-01	75.37
1979-07-01	73.96
1979-08-01	74.35
1979-09-01	74.49
1979-10-01	74.68
1979-11-01	74.38
1979-12-01	74.19
1980-01-01	73.11
1980-02-01	76.57
1980-03-01	78.55
1980-04-01	78.23
1980-05-01	76.70
1980-06-01	76.17
1980-07-01	75.82
1980-08-01	76.30
1980-09-01	75.59
1980-10-01	75.93
1980-11-01	76.01
1980-12-01	77.59
1981-01-01	78.93
1981-02-01	80.11
1981-03-01	80.01
1981-04-01	81.21
1981-05-01	81.81
1981-06-01	81.80
1981-07-01	82.91
1981-08-01	83.94
1981-09-01	82.48
1981-10-01	82.73
1981-11-01	82.46
1981-12-01	83.76
1982-01-01	84.07
1982-02-01	85.18
1982-03-01	86.74
1982-04-01	86.50
1982-05-01	85.40
1982-06-01	81.46
1982-07-01	76.48
1982-08-01	76.64
1982-09-01	76.37
1982-10-01	76.04
1982-11-01	75.71
1982-12-01	75.08
1983-01-01	75.43
1983-02-01	78.74
1983-03-01	79.02
1983-04-01	78.45
1983-05-01	78.15
1983-06-01	75.58
1983-07-01	69.96
1983-08-01	71.35
1983-09-01	72.54
1983-10-01	72.44
1983-11-01	73.35
1983-12-01	75.04
1984-01-01	75.13
1984-02-01	74.38
1984-03-01	76.17
1984-04-01	76.58
1984-05-01	75.17
1984-06-01	76.14
1984-07-01	75.98
1984-08-01	77.86
1984-09-01	77.41
1984-10-01	76.29
1984-11-01	75.83
1984-12-01	76.62
1985-01-01	78.62
1985-02-01	78.78
1985-03-01	79.43
1985-04-01	78.94
1985-05-01	78.14
1985-06-01	77.68
1985-07-01	77.05
1985-08-01	76.65
1985-09-01	75.39
1985-10-01	74.93
1985-11-01	75.39
1985-12-01	75.65
1986-01-01	76.88
1986-02-01	77.30
1986-03-01	77.96
1986-04-01	78.55
1986-05-01	77.35
1986-06-01	76.77
1986-07-01	75.78
1986-08-01	75.42
1986-09-01	74.76
1986-10-01	74.38
1986-11-01	74.68
1986-12-01	75.27
1987-01-01	75.14
1987-02-01	75.28
1987-03-01	76.11
1987-04-01	75.72
1987-05-01	75.32
1987-06-01	74.70
1987-07-01	74.36
1987-08-01	74.62
1987-09-01	74.14
1987-10-01	74.17
1987-11-01	73.80
1987-12-01	74.13
1988-01-01	74.78
1988-02-01	75.35
1988-03-01	75.33
1988-04-01	75.15
1988-05-01	75.09
1988-06-01	75.13
1988-07-01	75.47
1988-08-01	75.85
1988-09-01	75.91
1988-10-01	76.18
1988-11-01	76.74
1988-12-01	77.19
1989-01-01	77.99
1989-02-01	78.54
1989-03-01	78.66
1989-04-01	78.66
1989-05-01	78.40
1989-06-01	78.50
1989-07-01	78.65
1989-08-01	79.63
1989-09-01	79.24
1989-10-01	78.94
1989-11-01	79.21
1989-12-01	79.42
1990-01-01	80.66
1990-02-01	81.87
1990-03-01	81.84
1990-04-01	82.10
1990-05-01	82.58
1990-06-01	82.64
1990-07-01	82.72
1990-08-01	83.07
1990-09-01	83.22
1990-10-01	84.18
1990-11-01	85.44
1990-12-01	85.96
1991-01-01	86.43
1991-02-01	88.71
1991-03-01	88.99
1991-04-01	88.62
1991-05-01	88.92
1991-06-01	88.54
1991-07-01	89.72
1991-08-01	90.98
1991-09-01	90.97
1991-10-01	90.81
1991-11-01	90.29
1991-12-01	89.83
1992-01-01	92.88
1992-02-01	93.69
1992-03-01	94.15
1992-04-01	95.97
1992-05-01	98.82
1992-06-01	99.62
1992-07-01	98.94
1992-08-01	97.96
1992-09-01	97.55
1992-10-01	98.93
1992-11-01	98.52
1992-12-01	98.86
1993-01-01	99.32
1993-02-01	99.10
1993-03-01	97.73
1993-04-01	97.51
1993-05-01	96.01
1993-06-01	95.08
1993-07-01	93.27
1993-08-01	90.81
1993-09-01	91.24
1993-10-01	90.98
1993-11-01	91.70
1993-12-01	91.82
1994-01-01	92.83
1994-02-01	92.78
1994-03-01	91.79
1994-04-01	92.29
1994-05-01	91.81
1994-06-01	91.86
1994-07-01	93.46
1994-08-01	94.21
1994-09-01	94.20
1994-10-01	94.37
1994-11-01	94.61
1994-12-01	94.49
1995-01-01	95.95
1995-02-01	96.58
1995-03-01	98.11
1995-04-01	97.73
1995-05-01	96.62
1995-06-01	96.04
1995-07-01	96.22
1995-08-01	96.53
1995-09-01	95.95
1995-10-01	96.35
1995-11-01	96.33
1995-12-01	95.55
1996-01-01	96.16
1996-02-01	96.12
1996-03-01	96.18
1996-04-01	96.67
1996-05-01	96.18
1996-06-01	96.10
1996-07-01	96.67
1996-08-01	97.49
1996-09-01	97.19
1996-10-01	97.46
1996-11-01	97.49
1996-12-01	96.98
1997-01-01	97.53
1997-02-01	96.98
1997-03-01	97.03
1997-04-01	96.84
1997-05-01	96.75
1997-06-01	95.81
1997-07-01	94.75
1997-08-01	94.65
1997-09-01	94.61
1997-10-01	94.50
1997-11-01	94.78
1997-12-01	94.92
1998-01-01	95.02
1998-02-01	94.68
1998-03-01	94.60
1998-04-01	95.09
1998-05-01	96.17
1998-06-01	96.23
1998-07-01	96.40
1998-08-01	96.65
1998-09-01	96.82
1998-10-01	97.37
1998-11-01	97.53
1998-12-01	97.80
1999-01-01	97.24
1999-02-01	96.69
1999-03-01	96.47
1999-04-01	96.44
1999-05-01	96.38
1999-06-01	96.17
1999-07-01	96.07
1999-08-01	95.83
1999-09-01	95.27
1999-10-01	95.65
1999-11-01	95.60
1999-12-01	95.17
2000-01-01	94.88
2000-02-01	94.22
2000-03-01	93.74
2000-04-01	94.31
2000-05-01	94.39
2000-06-01	95.28
2000-07-01	95.28
2000-08-01	94.68
2000-09-01	93.83
2000-10-01	93.83
2000-11-01	94.61
2000-12-01	95.46
2001-01-01	96.70
2001-02-01	96.28
2001-03-01	96.41
2001-04-01	96.29
2001-05-01	96.29
2001-06-01	96.16
2001-07-01	96.45
2001-08-01	96.75
2001-09-01	96.61
2001-10-01	97.05
2001-11-01	97.55
2001-12-01	97.62
2002-01-01	97.62
2002-02-01	97.07
2002-03-01	97.01
2002-04-01	97.33
2002-05-01	98.06
2002-06-01	98.79
2002-07-01	99.30
2002-08-01	99.12
2002-09-01	98.81
2002-10-01	99.19
2002-11-01	100.10
2002-12-01	100.11
2003-01-01	100.68
2003-02-01	100.50
2003-03-01	100.32
2003-04-01	101.02
2003-05-01	102.35
2003-06-01	102.26
2003-07-01	101.95
2003-08-01	101.55
2003-09-01	101.39
2003-10-01	101.96
2003-11-01	102.16
2003-12-01	102.46
2004-01-01	102.79
2004-02-01	102.30
2004-03-01	101.77
2004-04-01	101.74
2004-05-01	102.22
2004-06-01	102.35
2004-07-01	102.51
2004-08-01	101.88
2004-09-01	101.79
2004-10-01	102.20
2004-11-01	102.92
2004-12-01	103.02
2005-01-01	102.88
2005-02-01	102.33
2005-03-01	102.16
2005-04-01	102.17
2005-05-01	102.24
2005-06-01	101.71
2005-07-01	102.23
2005-08-01	102.14
2005-09-01	101.82
2005-10-01	101.97
2005-11-01	102.39
2005-12-01	102.30
2006-01-01	102.29
2006-02-01	102.11
2006-03-01	103.15
2006-04-01	103.10
2006-05-01	103.35
2006-06-01	103.23
2006-07-01	103.14
2006-08-01	102.82
2006-09-01	103.37
2006-10-01	103.31
2006-11-01	103.47
2006-12-01	103.54
2007-01-01	103.45
2007-02-01	103.25
2007-03-01	104.19
2007-04-01	104.56
2007-05-01	104.54
2007-06-01	104.28
2007-07-01	104.28
2007-08-01	103.61
2007-09-01	104.04
2007-10-01	104.18
2007-11-01	104.27
2007-12-01	104.13
2008-01-01	104.39
2008-02-01	104.03
2008-03-01	105.25
2008-04-01	105.33
2008-05-01	105.11
2008-06-01	105.19
2008-07-01	104.66
2008-08-01	103.97
2008-09-01	104.32
2008-10-01	103.75
2008-11-01	103.60
2008-12-01	104.21
2009-01-01	104.06
2009-02-01	103.42
2009-03-01	104.54
2009-04-01	104.20
2009-05-01	103.93
2009-06-01	103.85
2009-07-01	103.77
2009-08-01	103.11
2009-09-01	103.69
2009-10-01	103.61
2009-11-01	103.60
2009-12-01	103.34
2010-01-01	102.95
2010-02-01	102.43
2010-03-01	102.98
2010-04-01	102.64
2010-05-01	102.16
2010-06-01	101.97
2010-07-01	102.59
2010-08-01	102.09
2010-09-01	102.29
2010-10-01	102.88
2010-11-01	102.61
2010-12-01	102.05
2011-01-01	102.88
2011-02-01	102.58
2011-03-01	103.80
2011-04-01	103.89
2011-05-01	103.61
2011-06-01	103.44
2011-07-01	103.32
2011-08-01	102.62
2011-09-01	103.13
2011-10-01	103.88
2011-11-01	103.50
2011-12-01	103.04
2012-01-01	103.61
2012-02-01	103.43
2012-03-01	104.02
2012-04-01	103.66
2012-05-01	103.13
2012-06-01	102.92
2012-07-01	102.61
2012-08-01	101.98
2012-09-01	102.52
2012-10-01	102.60
2012-11-01	102.33
2012-12-01	102.42
2013-01-01	102.00
2013-02-01	101.77
2013-03-01	102.81
2013-04-01	102.82
2013-05-01	102.87
2013-06-01	102.98
2013-07-01	102.82
2013-08-01	101.94
2013-09-01	102.49
2013-10-01	102.57
2013-11-01	102.24
2013-12-01	102.55
2014-01-01	101.71
2014-02-01	101.19
2014-03-01	102.39
2014-04-01	102.22
2014-05-01	101.98
2014-06-01	101.83
2014-07-01	101.28
2014-08-01	100.86
2014-09-01	101.22
2014-10-01	101.38
2014-11-01	101.35
2014-12-01	101.59
2015-01-01	100.49
2015-02-01	99.63
2015-03-01	100.53
2015-04-01	100.27
2015-05-01	100.64
2015-06-01	100.58
2015-07-01	99.99
2015-08-01	100.00
2015-09-01	101.17
2015-10-01	100.98
2015-11-01	100.42
2015-12-01	100.52
2016-01-01	100.71
2016-02-01	100.49
2016-03-01	101.74
2016-04-01	101.94
2016-05-01	101.77
2016-06-01	101.67
2016-07-01	101.34
2016-08-01	101.13
2016-09-01	101.86
2016-10-01	101.92
2016-11-01	101.29
2016-12-01	100.67
2017-01-01	100.46
2017-02-01	99.89
2017-03-01	101.53
2017-04-01	101.88
2017-05-01	102.01
2017-06-01	101.75
2017-07-01	101.41
2017-08-01	101.51
2017-09-01	102.41
2017-10-01	102.44
2017-11-01	102.02
2017-12-01	101.82
2018-01-01	101.37
2018-02-01	100.53
2018-03-01	102.06
2018-04-01	102.24
2018-05-01	101.86
2018-06-01	101.74
2018-07-01	101.22
2018-08-01	100.59
2018-09-01	101.73
2018-10-01	101.12
2018-11-01	100.83
2018-12-01	100.84
2019-01-01	100.19
2019-02-01	99.57
2019-03-01	100.82
2019-04-01	100.72
2019-05-01	100.72
2019-06-01	100.81
2019-07-01	99.51
2019-08-01	99.35
2019-09-01	100.34
2019-10-01	100.02
2019-11-01	99.88
2019-12-01	99.53
2020-01-01	99.08
2020-02-01	98.22
2020-03-01	100.24
2020-04-01	100.28
2020-05-01	99.88
2020-06-01	100.75
2020-07-01	99.87
2020-08-01	99.80
2020-09-01	100.84
2020-10-01	100.62
2020-11-01	100.27
2020-12-01	100.15
2021-01-01	99.41
2021-02-01	98.76
2021-03-01	99.45
2021-04-01	99.33
2021-05-01	99.34
2021-06-01	99.09
2021-07-01	98.60
2021-08-01	97.99
2021-09-01	98.60
2021-10-01	97.91
2021-11-01	97.81
2021-12-01	97.24
2022-01-01	97.14
2022-02-01	96.81
2022-03-01	97.06
2022-04-01	98.75
2022-05-01	99.02
2022-06-01	98.99
2022-07-01	98.32
2022-08-01	97.45
2022-09-01	98.41
2022-10-01	98.72
2022-11-01	99.19
2022-12-01	99.09
2023-01-01	98.21
2023-02-01	97.73
2023-03-01	98.99
2023-04-01	99.20
2023-05-01	98.38
2023-06-01	98.29
2023-07-01	97.85
2023-08-01	97.67
2023-09-01	98.57
2023-10-01	98.21
2023-11-01	98.38
2023-12-01	97.76
2024-01-01	97.67
2024-02-01	97.18
2024-03-01	98.72
2024-04-01	98.76
2024-05-01	98.81
2024-06-01	98.55
2024-07-01	97.91
2024-08-01	97.51
2024-09-01	99.07

Filter 0