Table Data - Real Narrow Effective Exchange Rate for New Zealand

Title	Real Narrow Effective Exchange Rate for New Zealand
Series ID	RNNZBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	102.99
1964-02-01	102.76
1964-03-01	102.86
1964-04-01	102.82
1964-05-01	104.63
1964-06-01	105.22
1964-07-01	105.56
1964-08-01	105.73
1964-09-01	105.62
1964-10-01	105.62
1964-11-01	105.94
1964-12-01	105.89
1965-01-01	105.36
1965-02-01	105.22
1965-03-01	104.90
1965-04-01	104.07
1965-05-01	104.15
1965-06-01	104.34
1965-07-01	104.88
1965-08-01	105.05
1965-09-01	104.77
1965-10-01	104.42
1965-11-01	104.48
1965-12-01	104.25
1966-01-01	103.95
1966-02-01	103.85
1966-03-01	103.95
1966-04-01	103.54
1966-05-01	103.72
1966-06-01	103.86
1966-07-01	103.94
1966-08-01	103.99
1966-09-01	103.50
1966-10-01	103.01
1966-11-01	103.31
1966-12-01	103.56
1967-01-01	103.97
1967-02-01	104.77
1967-03-01	105.50
1967-04-01	106.13
1967-05-01	106.91
1967-06-01	107.30
1967-07-01	107.46
1967-08-01	107.25
1967-09-01	106.66
1967-10-01	106.36
1967-11-01	106.66
1967-12-01	86.22
1968-01-01	85.99
1968-02-01	86.16
1968-03-01	86.54
1968-04-01	86.67
1968-05-01	87.06
1968-06-01	87.28
1968-07-01	87.15
1968-08-01	87.07
1968-09-01	87.05
1968-10-01	87.27
1968-11-01	87.60
1968-12-01	87.95
1969-01-01	87.70
1969-02-01	87.65
1969-03-01	87.50
1969-04-01	87.52
1969-05-01	87.85
1969-06-01	87.97
1969-07-01	87.84
1969-08-01	87.74
1969-09-01	87.40
1969-10-01	86.58
1969-11-01	86.74
1969-12-01	86.90
1970-01-01	86.87
1970-02-01	87.19
1970-03-01	87.22
1970-04-01	87.05
1970-05-01	87.33
1970-06-01	87.45
1970-07-01	87.65
1970-08-01	88.14
1970-09-01	88.61
1970-10-01	89.23
1970-11-01	90.15
1970-12-01	90.61
1971-01-01	90.28
1971-02-01	90.98
1971-03-01	91.33
1971-04-01	91.59
1971-05-01	91.80
1971-06-01	91.92
1971-07-01	92.19
1971-08-01	92.39
1971-09-01	91.95
1971-10-01	92.31
1971-11-01	92.88
1971-12-01	92.88
1972-01-01	93.64
1972-02-01	92.90
1972-03-01	92.52
1972-04-01	92.64
1972-05-01	92.66
1972-06-01	92.40
1972-07-01	92.79
1972-08-01	92.49
1972-09-01	92.34
1972-10-01	92.48
1972-11-01	93.16
1972-12-01	93.04
1973-01-01	92.12
1973-02-01	93.25
1973-03-01	93.81
1973-04-01	94.46
1973-05-01	93.24
1973-06-01	92.34
1973-07-01	93.19
1973-08-01	93.91
1973-09-01	99.34
1973-10-01	101.08
1973-11-01	102.34
1973-12-01	100.34
1974-01-01	98.05
1974-02-01	96.37
1974-03-01	96.77
1974-04-01	96.55
1974-05-01	96.81
1974-06-01	97.17
1974-07-01	97.62
1974-08-01	97.90
1974-09-01	95.58
1974-10-01	90.82
1974-11-01	90.76
1974-12-01	90.96
1975-01-01	90.85
1975-02-01	90.90
1975-03-01	91.30
1975-04-01	91.35
1975-05-01	90.94
1975-06-01	91.34
1975-07-01	91.60
1975-08-01	81.72
1975-09-01	78.19
1975-10-01	77.91
1975-11-01	78.45
1975-12-01	78.90
1976-01-01	79.36
1976-02-01	79.97
1976-03-01	79.93
1976-04-01	79.00
1976-05-01	79.08
1976-06-01	79.06
1976-07-01	79.79
1976-08-01	80.23
1976-09-01	79.20
1976-10-01	77.73
1976-11-01	77.60
1976-12-01	77.18
1977-01-01	78.38
1977-02-01	78.57
1977-03-01	79.20
1977-04-01	79.73
1977-05-01	80.41
1977-06-01	80.77
1977-07-01	81.00
1977-08-01	81.56
1977-09-01	82.20
1977-10-01	82.62
1977-11-01	83.23
1977-12-01	83.61
1978-01-01	84.01
1978-02-01	83.88
1978-03-01	83.36
1978-04-01	82.62
1978-05-01	82.90
1978-06-01	82.77
1978-07-01	82.45
1978-08-01	82.38
1978-09-01	82.51
1978-10-01	82.48
1978-11-01	83.26
1978-12-01	83.82
1979-01-01	83.81
1979-02-01	84.29
1979-03-01	85.25
1979-04-01	86.50
1979-05-01	87.08
1979-06-01	86.70
1979-07-01	84.72
1979-08-01	85.23
1979-09-01	84.74
1979-10-01	84.58
1979-11-01	85.15
1979-12-01	85.56
1980-01-01	85.74
1980-02-01	86.04
1980-03-01	85.82
1980-04-01	85.38
1980-05-01	84.99
1980-06-01	84.71
1980-07-01	85.12
1980-08-01	85.53
1980-09-01	85.07
1980-10-01	85.06
1980-11-01	85.41
1980-12-01	84.80
1981-01-01	84.41
1981-02-01	84.09
1981-03-01	83.67
1981-04-01	83.69
1981-05-01	84.00
1981-06-01	83.42
1981-07-01	83.28
1981-08-01	83.28
1981-09-01	82.75
1981-10-01	82.82
1981-11-01	82.88
1981-12-01	82.98
1982-01-01	82.96
1982-02-01	83.69
1982-03-01	84.45
1982-04-01	84.81
1982-05-01	84.88
1982-06-01	85.89
1982-07-01	86.71
1982-08-01	86.95
1982-09-01	87.29
1982-10-01	87.93
1982-11-01	88.20
1982-12-01	87.23
1983-01-01	86.33
1983-02-01	86.08
1983-03-01	81.89
1983-04-01	81.00
1983-05-01	80.97
1983-06-01	81.28
1983-07-01	81.25
1983-08-01	81.63
1983-09-01	81.30
1983-10-01	80.57
1983-11-01	80.63
1983-12-01	80.74
1984-01-01	80.56
1984-02-01	80.43
1984-03-01	80.33
1984-04-01	80.62
1984-05-01	81.26
1984-06-01	81.91
1984-07-01	73.88
1984-08-01	66.72
1984-09-01	66.84
1984-10-01	67.05
1984-11-01	67.68
1984-12-01	68.25
1985-01-01	68.60
1985-02-01	69.71
1985-03-01	71.69
1985-04-01	72.04
1985-05-01	71.85
1985-06-01	73.40
1985-07-01	77.17
1985-08-01	82.85
1985-09-01	83.52
1985-10-01	86.01
1985-11-01	86.53
1985-12-01	79.13
1986-01-01	76.82
1986-02-01	77.90
1986-03-01	76.73
1986-04-01	81.27
1986-05-01	81.21
1986-06-01	79.54
1986-07-01	78.41
1986-08-01	74.52
1986-09-01	72.96
1986-10-01	78.84
1986-11-01	83.26
1986-12-01	82.97
1987-01-01	84.38
1987-02-01	85.48
1987-03-01	87.11
1987-04-01	87.81
1987-05-01	87.54
1987-06-01	90.22
1987-07-01	93.04
1987-08-01	91.56
1987-09-01	96.42
1987-10-01	98.58
1987-11-01	94.37
1987-12-01	96.02
1988-01-01	98.41
1988-02-01	99.98
1988-03-01	98.00
1988-04-01	96.50
1988-05-01	99.40
1988-06-01	101.33
1988-07-01	99.01
1988-08-01	96.29
1988-09-01	91.63
1988-10-01	90.36
1988-11-01	90.46
1988-12-01	89.90
1989-01-01	89.32
1989-02-01	88.80
1989-03-01	89.99
1989-04-01	89.37
1989-05-01	91.09
1989-06-01	88.89
1989-07-01	88.64
1989-08-01	92.20
1989-09-01	92.81
1989-10-01	90.76
1989-11-01	90.77
1989-12-01	90.85
1990-01-01	91.37
1990-02-01	90.15
1990-03-01	90.76
1990-04-01	90.11
1990-05-01	88.47
1990-06-01	89.66
1990-07-01	89.34
1990-08-01	90.63
1990-09-01	89.66
1990-10-01	86.85
1990-11-01	87.13
1990-12-01	86.30
1991-01-01	85.68
1991-02-01	85.63
1991-03-01	87.36
1991-04-01	86.98
1991-05-01	86.77
1991-06-01	86.83
1991-07-01	84.89
1991-08-01	84.72
1991-09-01	84.16
1991-10-01	80.85
1991-11-01	79.79
1991-12-01	78.07
1992-01-01	76.90
1992-02-01	77.54
1992-03-01	79.36
1992-04-01	77.93
1992-05-01	76.34
1992-06-01	76.29
1992-07-01	76.31
1992-08-01	75.81
1992-09-01	75.63
1992-10-01	76.59
1992-11-01	76.29
1992-12-01	75.67
1993-01-01	76.01
1993-02-01	76.10
1993-03-01	76.72
1993-04-01	76.42
1993-05-01	77.22
1993-06-01	77.56
1993-07-01	79.49
1993-08-01	79.52
1993-09-01	79.79
1993-10-01	80.07
1993-11-01	79.81
1993-12-01	81.03
1994-01-01	81.42
1994-02-01	81.41
1994-03-01	80.40
1994-04-01	79.63
1994-05-01	81.08
1994-06-01	81.68
1994-07-01	82.00
1994-08-01	82.17
1994-09-01	81.99
1994-10-01	82.56
1994-11-01	84.09
1994-12-01	86.81
1995-01-01	87.16
1995-02-01	86.58
1995-03-01	86.41
1995-04-01	87.13
1995-05-01	87.89
1995-06-01	88.13
1995-07-01	88.92
1995-08-01	88.24
1995-09-01	88.77
1995-10-01	88.70
1995-11-01	88.74
1995-12-01	88.85
1996-01-01	91.25
1996-02-01	92.61
1996-03-01	92.94
1996-04-01	92.90
1996-05-01	93.13
1996-06-01	92.47
1996-07-01	94.34
1996-08-01	94.12
1996-09-01	95.41
1996-10-01	96.69
1996-11-01	97.48
1996-12-01	97.30
1997-01-01	98.35
1997-02-01	98.62
1997-03-01	99.18
1997-04-01	98.82
1997-05-01	97.86
1997-06-01	97.55
1997-07-01	95.09
1997-08-01	93.63
1997-09-01	93.32
1997-10-01	93.32
1997-11-01	93.44
1997-12-01	92.05
1998-01-01	91.40
1998-02-01	90.29
1998-03-01	88.83
1998-04-01	86.46
1998-05-01	85.21
1998-06-01	83.18
1998-07-01	84.04
1998-08-01	82.99
1998-09-01	81.29
1998-10-01	80.20
1998-11-01	81.28
1998-12-01	79.44
1999-01-01	80.87
1999-02-01	82.45
1999-03-01	81.95
1999-04-01	83.05
1999-05-01	84.06
1999-06-01	81.57
1999-07-01	80.66
1999-08-01	79.68
1999-09-01	78.16
1999-10-01	76.31
1999-11-01	76.76
1999-12-01	76.15
2000-01-01	76.72
2000-02-01	75.08
2000-03-01	75.60
2000-04-01	77.09
2000-05-01	74.62
2000-06-01	73.39
2000-07-01	72.42
2000-08-01	70.86
2000-09-01	67.87
2000-10-01	66.73
2000-11-01	67.11
2000-12-01	70.91
2001-01-01	72.83
2001-02-01	71.98
2001-03-01	71.10
2001-04-01	69.81
2001-05-01	71.90
2001-06-01	71.32
2001-07-01	70.94
2001-08-01	73.18
2001-09-01	71.33
2001-10-01	71.22
2001-11-01	71.71
2001-12-01	72.19
2002-01-01	74.33
2002-02-01	73.96
2002-03-01	75.48
2002-04-01	76.65
2002-05-01	78.12
2002-06-01	80.91
2002-07-01	78.60
2002-08-01	76.71
2002-09-01	77.80
2002-10-01	80.05
2002-11-01	81.52
2002-12-01	83.35
2003-01-01	85.98
2003-02-01	87.25
2003-03-01	86.73
2003-04-01	85.96
2003-05-01	86.58
2003-06-01	86.61
2003-07-01	88.27
2003-08-01	88.48
2003-09-01	87.54
2003-10-01	87.47
2003-11-01	90.85
2003-12-01	91.32
2004-01-01	92.74
2004-02-01	94.93
2004-03-01	92.40
2004-04-01	90.12
2004-05-01	88.86
2004-06-01	90.42
2004-07-01	92.11
2004-08-01	93.86
2004-09-01	94.72
2004-10-01	96.23
2004-11-01	95.62
2004-12-01	96.79
2005-01-01	96.01
2005-02-01	97.09
2005-03-01	98.24
2005-04-01	98.19
2005-05-01	98.84
2005-06-01	99.12
2005-07-01	96.62
2005-08-01	97.84
2005-09-01	98.27
2005-10-01	99.75
2005-11-01	100.67
2005-12-01	100.82
2006-01-01	98.23
2006-02-01	97.20
2006-03-01	92.01
2006-04-01	89.26
2006-05-01	87.96
2006-06-01	87.90
2006-07-01	87.53
2006-08-01	89.06
2006-09-01	92.51
2006-10-01	94.05
2006-11-01	93.68
2006-12-01	95.63
2007-01-01	97.42
2007-02-01	97.16
2007-03-01	96.83
2007-04-01	100.06
2007-05-01	99.95
2007-06-01	102.96
2007-07-01	105.26
2007-08-01	98.04
2007-09-01	95.90
2007-10-01	99.11
2007-11-01	98.30
2007-12-01	100.52
2008-01-01	99.85
2008-02-01	101.47
2008-03-01	99.48
2008-04-01	97.73
2008-05-01	96.48
2008-06-01	94.91
2008-07-01	93.58
2008-08-01	92.38
2008-09-01	90.84
2008-10-01	87.94
2008-11-01	84.33
2008-12-01	81.54
2009-01-01	80.62
2009-02-01	77.73
2009-03-01	79.98
2009-04-01	83.30
2009-05-01	84.63
2009-06-01	87.91
2009-07-01	88.87
2009-08-01	91.86
2009-09-01	93.67
2009-10-01	95.77
2009-11-01	93.51
2009-12-01	92.97
2010-01-01	94.53
2010-02-01	92.51
2010-03-01	92.33
2010-04-01	93.25
2010-05-01	94.55
2010-06-01	94.89
2010-07-01	95.64
2010-08-01	94.68
2010-09-01	95.41
2010-10-01	95.74
2010-11-01	99.15
2010-12-01	97.41
2011-01-01	98.46
2011-02-01	96.60
2011-03-01	92.95
2011-04-01	96.71
2011-05-01	97.36
2011-06-01	99.91
2011-07-01	103.18
2011-08-01	102.28
2011-09-01	101.22
2011-10-01	98.68
2011-11-01	96.77
2011-12-01	97.49
2012-01-01	100.95
2012-02-01	103.70
2012-03-01	102.76
2012-04-01	102.63
2012-05-01	98.76
2012-06-01	100.38
2012-07-01	102.18
2012-08-01	102.33
2012-09-01	101.81
2012-10-01	102.01
2012-11-01	102.36
2012-12-01	103.49
2013-01-01	105.07
2013-02-01	106.43
2013-03-01	105.93
2013-04-01	108.67
2013-05-01	107.38
2013-06-01	103.93
2013-07-01	105.51
2013-08-01	105.51
2013-09-01	107.23
2013-10-01	108.10
2013-11-01	108.31
2013-12-01	108.85
2014-01-01	110.65
2014-02-01	110.16
2014-03-01	112.32
2014-04-01	111.90
2014-05-01	111.74
2014-06-01	112.05
2014-07-01	113.18
2014-08-01	110.93
2014-09-01	109.30
2014-10-01	107.40
2014-11-01	109.21
2014-12-01	110.62
2015-01-01	111.49
2015-02-01	110.11
2015-03-01	111.88
2015-04-01	113.19
2015-05-01	108.58
2015-06-01	103.78
2015-07-01	100.76
2015-08-01	99.74
2015-09-01	96.67
2015-10-01	100.93
2015-11-01	100.73
2015-12-01	103.13
2016-01-01	101.47
2016-02-01	101.59
2016-03-01	101.09
2016-04-01	101.51
2016-05-01	101.40
2016-06-01	104.34
2016-07-01	106.08
2016-08-01	106.29
2016-09-01	107.49
2016-10-01	106.10
2016-11-01	108.10
2016-12-01	109.06
2017-01-01	110.13
2017-02-01	110.30
2017-03-01	106.75
2017-04-01	105.50
2017-05-01	104.67
2017-06-01	107.83
2017-07-01	108.60
2017-08-01	106.33
2017-09-01	104.77
2017-10-01	103.02
2017-11-01	101.13
2017-12-01	101.82
2018-01-01	103.90
2018-02-01	104.03
2018-03-01	103.27
2018-04-01	103.48
2018-05-01	101.38
2018-06-01	102.16
2018-07-01	100.93
2018-08-01	99.83
2018-09-01	98.83
2018-10-01	98.55
2018-11-01	102.31
2018-12-01	103.22
2019-01-01	102.28
2019-02-01	103.35
2019-03-01	103.50
2019-04-01	101.69
2019-05-01	100.25
2019-06-01	100.52
2019-07-01	102.20
2019-08-01	99.52
2019-09-01	98.26
2019-10-01	97.80
2019-11-01	98.81
2019-12-01	101.54
2020-01-01	102.23
2020-02-01	100.56
2020-03-01	96.89
2020-04-01	96.51
2020-05-01	96.86
2020-06-01	99.74
2020-07-01	100.88
2020-08-01	99.36
2020-09-01	100.36
2020-10-01	100.03
2020-11-01	102.57
2020-12-01	104.00
2021-01-01	104.72
2021-02-01	105.78
2021-03-01	105.24
2021-04-01	105.03
2021-05-01	105.83
2021-06-01	105.36
2021-07-01	105.78
2021-08-01	106.69
2021-09-01	108.16
2021-10-01	108.42
2021-11-01	108.90
2021-12-01	106.44
2022-01-01	105.75
2022-02-01	104.71
2022-03-01	107.74
2022-04-01	107.63
2022-05-01	104.21
2022-06-01	104.12
2022-07-01	104.25
2022-08-01	105.35
2022-09-01	102.84
2022-10-01	100.23
2022-11-01	103.95
2022-12-01	106.36
2023-01-01	105.19
2023-02-01	104.28
2023-03-01	103.73
2023-04-01	102.67
2023-05-01	103.76
2023-06-01	102.82
2023-07-01	104.16
2023-08-01	102.40
2023-09-01	102.56
2023-10-01	102.82
2023-11-01	103.16
2023-12-01	105.20
2024-01-01	105.07
2024-02-01	105.22
2024-03-01	103.86
2024-04-01	102.75
2024-05-01	103.81
2024-06-01	105.42
2024-07-01	103.41
2024-08-01	102.71
2024-09-01	104.16
2024-10-01	103.22
2024-11-01	102.58

Filter 0