Table Data - Real Narrow Effective Exchange Rate for Norway

Title	Real Narrow Effective Exchange Rate for Norway
Series ID	RNNOBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	106.47
1964-02-01	107.30
1964-03-01	107.12
1964-04-01	107.78
1964-05-01	108.31
1964-06-01	108.11
1964-07-01	108.85
1964-08-01	109.50
1964-09-01	110.10
1964-10-01	108.49
1964-11-01	109.25
1964-12-01	108.92
1965-01-01	108.32
1965-02-01	108.18
1965-03-01	110.01
1965-04-01	109.28
1965-05-01	109.12
1965-06-01	108.73
1965-07-01	109.27
1965-08-01	108.04
1965-09-01	108.82
1965-10-01	107.37
1965-11-01	108.23
1965-12-01	107.72
1966-01-01	107.08
1966-02-01	106.66
1966-03-01	107.44
1966-04-01	106.69
1966-05-01	106.28
1966-06-01	106.11
1966-07-01	108.08
1966-08-01	107.95
1966-09-01	107.76
1966-10-01	108.40
1966-11-01	107.97
1966-12-01	107.70
1967-01-01	108.09
1967-02-01	107.87
1967-03-01	107.44
1967-04-01	107.14
1967-05-01	107.93
1967-06-01	108.77
1967-07-01	109.22
1967-08-01	108.95
1967-09-01	108.53
1967-10-01	108.54
1967-11-01	109.36
1967-12-01	112.06
1968-01-01	111.49
1968-02-01	111.29
1968-03-01	112.02
1968-04-01	111.50
1968-05-01	111.33
1968-06-01	111.41
1968-07-01	112.25
1968-08-01	112.10
1968-09-01	111.61
1968-10-01	112.18
1968-11-01	111.98
1968-12-01	111.67
1969-01-01	110.99
1969-02-01	111.75
1969-03-01	111.37
1969-04-01	110.83
1969-05-01	110.61
1969-06-01	111.53
1969-07-01	112.00
1969-08-01	111.24
1969-09-01	111.94
1969-10-01	110.14
1969-11-01	109.64
1969-12-01	110.08
1970-01-01	114.45
1970-02-01	114.90
1970-03-01	115.23
1970-04-01	114.36
1970-05-01	114.93
1970-06-01	114.54
1970-07-01	115.72
1970-08-01	115.35
1970-09-01	115.73
1970-10-01	115.69
1970-11-01	116.09
1970-12-01	116.71
1971-01-01	115.90
1971-02-01	115.36
1971-03-01	115.68
1971-04-01	115.11
1971-05-01	114.59
1971-06-01	114.98
1971-07-01	115.35
1971-08-01	115.31
1971-09-01	115.25
1971-10-01	116.20
1971-11-01	115.52
1971-12-01	115.68
1972-01-01	115.58
1972-02-01	114.76
1972-03-01	115.51
1972-04-01	115.86
1972-05-01	115.63
1972-06-01	117.60
1972-07-01	119.24
1972-08-01	119.14
1972-09-01	118.49
1972-10-01	117.77
1972-11-01	118.63
1972-12-01	118.22
1973-01-01	117.71
1973-02-01	120.20
1973-03-01	122.82
1973-04-01	122.89
1973-05-01	123.27
1973-06-01	125.89
1973-07-01	126.83
1973-08-01	122.83
1973-09-01	123.54
1973-10-01	123.47
1973-11-01	125.01
1973-12-01	126.52
1974-01-01	126.45
1974-02-01	126.77
1974-03-01	126.61
1974-04-01	127.05
1974-05-01	127.62
1974-06-01	126.80
1974-07-01	127.72
1974-08-01	127.28
1974-09-01	126.83
1974-10-01	124.99
1974-11-01	124.44
1974-12-01	126.18
1975-01-01	130.58
1975-02-01	130.87
1975-03-01	132.59
1975-04-01	131.56
1975-05-01	131.12
1975-06-01	132.73
1975-07-01	132.29
1975-08-01	128.34
1975-09-01	128.01
1975-10-01	128.57
1975-11-01	128.64
1975-12-01	128.81
1976-01-01	128.56
1976-02-01	129.12
1976-03-01	131.18
1976-04-01	133.66
1976-05-01	133.70
1976-06-01	134.97
1976-07-01	134.69
1976-08-01	134.95
1976-09-01	135.22
1976-10-01	136.75
1976-11-01	137.36
1976-12-01	137.33
1977-01-01	136.67
1977-02-01	136.02
1977-03-01	137.61
1977-04-01	136.10
1977-05-01	136.39
1977-06-01	136.10
1977-07-01	135.84
1977-08-01	134.81
1977-09-01	132.16
1977-10-01	129.90
1977-11-01	128.60
1977-12-01	130.52
1978-01-01	132.12
1978-02-01	127.79
1978-03-01	126.07
1978-04-01	124.72
1978-05-01	124.23
1978-06-01	124.06
1978-07-01	122.58
1978-08-01	122.29
1978-09-01	123.30
1978-10-01	125.38
1978-11-01	124.75
1978-12-01	122.99
1979-01-01	121.36
1979-02-01	120.72
1979-03-01	120.30
1979-04-01	119.67
1979-05-01	118.98
1979-06-01	118.20
1979-07-01	116.46
1979-08-01	116.19
1979-09-01	116.06
1979-10-01	117.28
1979-11-01	116.52
1979-12-01	114.80
1980-01-01	115.12
1980-02-01	117.38
1980-03-01	118.88
1980-04-01	118.58
1980-05-01	118.03
1980-06-01	118.51
1980-07-01	118.58
1980-08-01	119.16
1980-09-01	118.98
1980-10-01	118.60
1980-11-01	118.80
1980-12-01	117.57
1981-01-01	118.20
1981-02-01	119.66
1981-03-01	121.61
1981-04-01	122.11
1981-05-01	122.50
1981-06-01	121.95
1981-07-01	122.28
1981-08-01	122.55
1981-09-01	124.00
1981-10-01	122.97
1981-11-01	122.86
1981-12-01	124.41
1982-01-01	127.22
1982-02-01	128.33
1982-03-01	130.92
1982-04-01	130.70
1982-05-01	129.14
1982-06-01	130.41
1982-07-01	130.56
1982-08-01	124.47
1982-09-01	121.99
1982-10-01	121.19
1982-11-01	122.34
1982-12-01	122.37
1983-01-01	122.31
1983-02-01	123.27
1983-03-01	124.01
1983-04-01	124.50
1983-05-01	124.72
1983-06-01	125.14
1983-07-01	125.81
1983-08-01	125.45
1983-09-01	126.49
1983-10-01	126.38
1983-11-01	126.04
1983-12-01	124.47
1984-01-01	124.06
1984-02-01	124.00
1984-03-01	124.61
1984-04-01	124.73
1984-05-01	124.16
1984-06-01	124.62
1984-07-01	122.83
1984-08-01	122.00
1984-09-01	121.85
1984-10-01	120.00
1984-11-01	120.00
1984-12-01	119.99
1985-01-01	120.29
1985-02-01	119.82
1985-03-01	120.37
1985-04-01	120.48
1985-05-01	120.13
1985-06-01	120.87
1985-07-01	121.29
1985-08-01	120.89
1985-09-01	121.96
1985-10-01	121.39
1985-11-01	120.90
1985-12-01	121.44
1986-01-01	122.01
1986-02-01	123.13
1986-03-01	123.43
1986-04-01	123.34
1986-05-01	116.64
1986-06-01	116.31
1986-07-01	117.12
1986-08-01	116.80
1986-09-01	117.80
1986-10-01	117.40
1986-11-01	116.16
1986-12-01	115.40
1987-01-01	116.40
1987-02-01	118.38
1987-03-01	119.56
1987-04-01	120.25
1987-05-01	120.68
1987-06-01	122.26
1987-07-01	123.09
1987-08-01	122.92
1987-09-01	124.14
1987-10-01	123.63
1987-11-01	121.25
1987-12-01	119.18
1988-01-01	121.85
1988-02-01	123.15
1988-03-01	124.23
1988-04-01	125.29
1988-05-01	126.41
1988-06-01	126.59
1988-07-01	125.07
1988-08-01	123.33
1988-09-01	123.63
1988-10-01	123.18
1988-11-01	121.98
1988-12-01	122.64
1989-01-01	123.73
1989-02-01	123.86
1989-03-01	124.39
1989-04-01	124.36
1989-05-01	124.11
1989-06-01	124.54
1989-07-01	124.25
1989-08-01	123.51
1989-09-01	123.99
1989-10-01	123.45
1989-11-01	123.19
1989-12-01	122.92
1990-01-01	122.99
1990-02-01	122.93
1990-03-01	123.48
1990-04-01	122.81
1990-05-01	122.55
1990-06-01	122.74
1990-07-01	122.60
1990-08-01	121.68
1990-09-01	121.78
1990-10-01	121.94
1990-11-01	122.35
1990-12-01	122.24
1991-01-01	121.46
1991-02-01	121.22
1991-03-01	119.95
1991-04-01	117.56
1991-05-01	117.06
1991-06-01	116.32
1991-07-01	115.99
1991-08-01	116.24
1991-09-01	117.03
1991-10-01	116.58
1991-11-01	117.00
1991-12-01	117.77
1992-01-01	117.36
1992-02-01	116.84
1992-03-01	117.01
1992-04-01	117.04
1992-05-01	117.15
1992-06-01	117.59
1992-07-01	119.08
1992-08-01	119.22
1992-09-01	119.14
1992-10-01	118.67
1992-11-01	118.05
1992-12-01	115.77
1993-01-01	114.80
1993-02-01	115.40
1993-03-01	115.89
1993-04-01	115.62
1993-05-01	114.77
1993-06-01	113.72
1993-07-01	112.21
1993-08-01	111.46
1993-09-01	113.41
1993-10-01	112.74
1993-11-01	111.73
1993-12-01	111.19
1994-01-01	109.83
1994-02-01	109.23
1994-03-01	110.10
1994-04-01	109.69
1994-05-01	110.28
1994-06-01	111.20
1994-07-01	112.17
1994-08-01	111.91
1994-09-01	111.88
1994-10-01	112.61
1994-11-01	111.86
1994-12-01	111.81
1995-01-01	113.32
1995-02-01	113.85
1995-03-01	115.80
1995-04-01	114.83
1995-05-01	114.13
1995-06-01	114.77
1995-07-01	115.34
1995-08-01	114.92
1995-09-01	115.12
1995-10-01	115.46
1995-11-01	114.62
1995-12-01	113.77
1996-01-01	113.41
1996-02-01	113.91
1996-03-01	113.56
1996-04-01	113.33
1996-05-01	112.92
1996-06-01	113.26
1996-07-01	114.17
1996-08-01	114.07
1996-09-01	114.16
1996-10-01	114.45
1996-11-01	115.19
1996-12-01	115.02
1997-01-01	118.71
1997-02-01	119.81
1997-03-01	118.39
1997-04-01	115.56
1997-05-01	113.31
1997-06-01	111.67
1997-07-01	109.88
1997-08-01	109.66
1997-09-01	112.55
1997-10-01	114.95
1997-11-01	114.43
1997-12-01	114.50
1998-01-01	113.84
1998-02-01	112.84
1998-03-01	112.78
1998-04-01	112.52
1998-05-01	112.52
1998-06-01	112.17
1998-07-01	111.93
1998-08-01	110.62
1998-09-01	109.52
1998-10-01	108.38
1998-11-01	110.23
1998-12-01	107.63
1999-01-01	110.23
1999-02-01	108.97
1999-03-01	110.59
1999-04-01	112.33
1999-05-01	113.08
1999-06-01	113.01
1999-07-01	112.51
1999-08-01	111.01
1999-09-01	111.12
1999-10-01	111.22
1999-11-01	111.67
1999-12-01	111.84
2000-01-01	112.35
2000-02-01	111.97
2000-03-01	110.56
2000-04-01	109.13
2000-05-01	107.69
2000-06-01	108.95
2000-07-01	109.49
2000-08-01	109.28
2000-09-01	109.81
2000-10-01	109.62
2000-11-01	110.80
2000-12-01	110.31
2001-01-01	112.39
2001-02-01	112.92
2001-03-01	113.72
2001-04-01	113.71
2001-05-01	114.52
2001-06-01	114.92
2001-07-01	113.77
2001-08-01	113.65
2001-09-01	115.45
2001-10-01	115.38
2001-11-01	115.73
2001-12-01	115.25
2002-01-01	115.99
2002-02-01	117.42
2002-03-01	118.04
2002-04-01	119.49
2002-05-01	122.04
2002-06-01	124.73
2002-07-01	125.55
2002-08-01	124.22
2002-09-01	125.63
2002-10-01	126.29
2002-11-01	127.58
2002-12-01	129.16
2003-01-01	132.75
2003-02-01	129.09
2003-03-01	123.05
2003-04-01	122.42
2003-05-01	122.70
2003-06-01	118.00
2003-07-01	115.61
2003-08-01	115.85
2003-09-01	116.27
2003-10-01	116.18
2003-11-01	116.74
2003-12-01	117.06
2004-01-01	112.81
2004-02-01	110.29
2004-03-01	112.78
2004-04-01	115.03
2004-05-01	116.45
2004-06-01	115.33
2004-07-01	113.17
2004-08-01	114.67
2004-09-01	114.66
2004-10-01	116.66
2004-11-01	118.54
2004-12-01	117.53
2005-01-01	117.58
2005-02-01	115.53
2005-03-01	117.59
2005-04-01	117.66
2005-05-01	118.91
2005-06-01	120.79
2005-07-01	120.85
2005-08-01	120.87
2005-09-01	122.58
2005-10-01	122.18
2005-11-01	122.61
2005-12-01	119.80
2006-01-01	118.95
2006-02-01	119.06
2006-03-01	120.37
2006-04-01	123.04
2006-05-01	123.67
2006-06-01	122.40
2006-07-01	120.90
2006-08-01	119.97
2006-09-01	117.66
2006-10-01	115.70
2006-11-01	117.69
2006-12-01	118.40
2007-01-01	115.63
2007-02-01	118.77
2007-03-01	118.64
2007-04-01	118.53
2007-05-01	118.15
2007-06-01	119.13
2007-07-01	120.95
2007-08-01	120.25
2007-09-01	123.16
2007-10-01	125.34
2007-11-01	123.61
2007-12-01	123.84
2008-01-01	124.87
2008-02-01	124.98
2008-03-01	125.15
2008-04-01	125.45
2008-05-01	126.14
2008-06-01	124.03
2008-07-01	124.38
2008-08-01	124.63
2008-09-01	122.96
2008-10-01	116.31
2008-11-01	113.76
2008-12-01	109.62
2009-01-01	111.78
2009-02-01	117.38
2009-03-01	117.93
2009-04-01	117.74
2009-05-01	117.38
2009-06-01	116.72
2009-07-01	116.41
2009-08-01	118.70
2009-09-01	120.84
2009-10-01	124.40
2009-11-01	123.81
2009-12-01	123.76
2010-01-01	126.41
2010-02-01	127.09
2010-03-01	127.24
2010-04-01	127.98
2010-05-01	126.10
2010-06-01	124.57
2010-07-01	123.27
2010-08-01	123.74
2010-09-01	124.22
2010-10-01	122.79
2010-11-01	121.80
2010-12-01	124.75
2011-01-01	125.28
2011-02-01	125.37
2011-03-01	125.57
2011-04-01	127.01
2011-05-01	125.55
2011-06-01	125.83
2011-07-01	125.99
2011-08-01	124.97
2011-09-01	125.74
2011-10-01	125.11
2011-11-01	124.06
2011-12-01	123.48
2012-01-01	123.67
2012-02-01	126.88
2012-03-01	126.47
2012-04-01	125.20
2012-05-01	124.79
2012-06-01	124.03
2012-07-01	123.57
2012-08-01	124.28
2012-09-01	125.26
2012-10-01	126.04
2012-11-01	127.35
2012-12-01	128.16
2013-01-01	129.02
2013-02-01	129.09
2013-03-01	126.52
2013-04-01	126.78
2013-05-01	126.94
2013-06-01	124.25
2013-07-01	122.79
2013-08-01	122.02
2013-09-01	121.21
2013-10-01	119.94
2013-11-01	118.99
2013-12-01	116.48
2014-01-01	117.12
2014-02-01	117.87
2014-03-01	118.82
2014-04-01	119.56
2014-05-01	120.64
2014-06-01	118.92
2014-07-01	117.89
2014-08-01	118.90
2014-09-01	119.72
2014-10-01	117.72
2014-11-01	115.84
2014-12-01	109.78
2015-01-01	109.68
2015-02-01	112.73
2015-03-01	110.32
2015-04-01	111.84
2015-05-01	113.98
2015-06-01	110.24
2015-07-01	108.17
2015-08-01	106.08
2015-09-01	105.39
2015-10-01	105.62
2015-11-01	105.30
2015-12-01	103.08
2016-01-01	103.72
2016-02-01	105.29
2016-03-01	105.88
2016-04-01	107.44
2016-05-01	107.83
2016-06-01	107.83
2016-07-01	108.65
2016-08-01	108.93
2016-09-01	110.37
2016-10-01	113.55
2016-11-01	112.87
2016-12-01	111.88
2017-01-01	112.49
2017-02-01	113.70
2017-03-01	110.94
2017-04-01	109.41
2017-05-01	108.22
2017-06-01	108.04
2017-07-01	109.94
2017-08-01	110.53
2017-09-01	110.78
2017-10-01	110.00
2017-11-01	108.01
2017-12-01	105.40
2018-01-01	108.16
2018-02-01	109.02
2018-03-01	110.01
2018-04-01	109.82
2018-05-01	109.37
2018-06-01	110.80
2018-07-01	111.68
2018-08-01	109.79
2018-09-01	110.17
2018-10-01	111.02
2018-11-01	109.79
2018-12-01	107.76
2019-01-01	108.36
2019-02-01	109.26
2019-03-01	108.99
2019-04-01	109.80
2019-05-01	108.17
2019-06-01	108.65
2019-07-01	110.32
2019-08-01	106.42
2019-09-01	106.68
2019-10-01	104.77
2019-11-01	104.82
2019-12-01	104.91
2020-01-01	106.62
2020-02-01	103.92
2020-03-01	94.37
2020-04-01	94.22
2020-05-01	96.80
2020-06-01	99.53
2020-07-01	101.08
2020-08-01	102.11
2020-09-01	100.59
2020-10-01	99.17
2020-11-01	99.81
2020-12-01	101.77
2021-01-01	104.71
2021-02-01	105.89
2021-03-01	106.29
2021-04-01	107.41
2021-05-01	106.67
2021-06-01	105.95
2021-07-01	104.21
2021-08-01	103.37
2021-09-01	106.43
2021-10-01	108.92
2021-11-01	107.21
2021-12-01	105.91
2022-01-01	106.04
2022-02-01	106.22
2022-03-01	107.96
2022-04-01	109.23
2022-05-01	103.08
2022-06-01	101.92
2022-07-01	103.40
2022-08-01	105.86
2022-09-01	103.53
2022-10-01	101.03
2022-11-01	101.53
2022-12-01	100.88
2023-01-01	99.10
2023-02-01	96.64
2023-03-01	94.15
2023-04-01	93.47
2023-05-01	91.91
2023-06-01	92.49
2023-07-01	96.02
2023-08-01	94.67
2023-09-01	93.74
2023-10-01	92.82
2023-11-01	92.39
2023-12-01	94.00
2024-01-01	95.68
2024-02-01	94.95
2024-03-01	93.80
2024-04-01	93.32
2024-05-01	93.83
2024-06-01	94.99
2024-07-01	93.47
2024-08-01	91.93
2024-09-01	92.04
2024-10-01	92.21

Filter 0