Table Data - Real Narrow Effective Exchange Rate for Mexico

Title	Real Narrow Effective Exchange Rate for Mexico
Series ID	RNMXBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	148.22
1964-02-01	145.45
1964-03-01	146.68
1964-04-01	145.87
1964-05-01	147.44
1964-06-01	146.96
1964-07-01	146.75
1964-08-01	147.68
1964-09-01	147.40
1964-10-01	147.50
1964-11-01	147.66
1964-12-01	147.77
1965-01-01	147.92
1965-02-01	147.64
1965-03-01	148.73
1965-04-01	148.74
1965-05-01	150.82
1965-06-01	150.17
1965-07-01	148.50
1965-08-01	149.12
1965-09-01	149.13
1965-10-01	148.77
1965-11-01	150.29
1965-12-01	150.64
1966-01-01	149.85
1966-02-01	151.09
1966-03-01	150.67
1966-04-01	149.86
1966-05-01	150.33
1966-06-01	150.29
1966-07-01	150.21
1966-08-01	150.46
1966-09-01	151.52
1966-10-01	150.29
1966-11-01	150.55
1966-12-01	150.92
1967-01-01	150.60
1967-02-01	150.62
1967-03-01	149.94
1967-04-01	150.92
1967-05-01	150.89
1967-06-01	150.23
1967-07-01	150.37
1967-08-01	151.05
1967-09-01	150.30
1967-10-01	149.81
1967-11-01	150.11
1967-12-01	151.13
1968-01-01	150.18
1968-02-01	149.36
1968-03-01	148.59
1968-04-01	148.55
1968-05-01	148.48
1968-06-01	148.87
1968-07-01	148.46
1968-08-01	148.10
1968-09-01	147.68
1968-10-01	147.79
1968-11-01	147.39
1968-12-01	147.26
1969-01-01	145.00
1969-02-01	144.34
1969-03-01	143.31
1969-04-01	143.75
1969-05-01	143.41
1969-06-01	142.80
1969-07-01	143.25
1969-08-01	142.68
1969-09-01	143.45
1969-10-01	143.40
1969-11-01	142.85
1969-12-01	143.30
1970-01-01	143.78
1970-02-01	143.09
1970-03-01	142.27
1970-04-01	141.18
1970-05-01	142.08
1970-06-01	141.40
1970-07-01	141.84
1970-08-01	142.77
1970-09-01	141.90
1970-10-01	141.12
1970-11-01	141.67
1970-12-01	142.12
1971-01-01	142.75
1971-02-01	143.40
1971-03-01	142.97
1971-04-01	143.57
1971-05-01	142.79
1971-06-01	143.06
1971-07-01	141.72
1971-08-01	143.16
1971-09-01	142.03
1971-10-01	141.24
1971-11-01	141.12
1971-12-01	140.84
1972-01-01	141.11
1972-02-01	139.86
1972-03-01	140.21
1972-04-01	140.88
1972-05-01	140.44
1972-06-01	141.04
1972-07-01	140.56
1972-08-01	141.02
1972-09-01	141.59
1972-10-01	141.15
1972-11-01	142.01
1972-12-01	141.56
1973-01-01	143.09
1973-02-01	142.08
1973-03-01	140.18
1973-04-01	141.25
1973-05-01	141.65
1973-06-01	140.71
1973-07-01	142.88
1973-08-01	143.29
1973-09-01	146.28
1973-10-01	146.51
1973-11-01	148.68
1973-12-01	153.57
1974-01-01	159.83
1974-02-01	159.84
1974-03-01	157.68
1974-04-01	157.65
1974-05-01	157.19
1974-06-01	158.25
1974-07-01	158.73
1974-08-01	159.33
1974-09-01	160.04
1974-10-01	160.40
1974-11-01	163.44
1974-12-01	163.77
1975-01-01	163.74
1975-02-01	162.60
1975-03-01	162.99
1975-04-01	163.40
1975-05-01	164.40
1975-06-01	166.31
1975-07-01	167.63
1975-08-01	169.77
1975-09-01	169.75
1975-10-01	169.36
1975-11-01	169.83
1975-12-01	171.11
1976-01-01	173.20
1976-02-01	175.94
1976-03-01	177.35
1976-04-01	178.05
1976-05-01	177.64
1976-06-01	177.75
1976-07-01	178.07
1976-08-01	179.20
1976-09-01	114.16
1976-10-01	116.77
1976-11-01	103.69
1976-12-01	127.15
1977-01-01	126.90
1977-02-01	118.26
1977-03-01	118.73
1977-04-01	119.36
1977-05-01	119.25
1977-06-01	119.32
1977-07-01	119.31
1977-08-01	121.51
1977-09-01	123.28
1977-10-01	123.84
1977-11-01	123.93
1977-12-01	124.62
1978-01-01	126.15
1978-02-01	126.88
1978-03-01	126.83
1978-04-01	126.91
1978-05-01	127.76
1978-06-01	127.61
1978-07-01	127.56
1978-08-01	127.37
1978-09-01	127.94
1978-10-01	127.10
1978-11-01	128.93
1978-12-01	129.75
1979-01-01	132.87
1979-02-01	133.65
1979-03-01	134.37
1979-04-01	134.05
1979-05-01	134.63
1979-06-01	134.67
1979-07-01	133.80
1979-08-01	134.95
1979-09-01	135.17
1979-10-01	136.87
1979-11-01	138.11
1979-12-01	138.60
1980-01-01	142.90
1980-02-01	144.77
1980-03-01	147.29
1980-04-01	148.33
1980-05-01	146.77
1980-06-01	147.32
1980-07-01	150.41
1980-08-01	153.07
1980-09-01	152.94
1980-10-01	154.08
1980-11-01	155.81
1980-12-01	158.62
1981-01-01	161.04
1981-02-01	163.76
1981-03-01	165.72
1981-04-01	167.66
1981-05-01	168.63
1981-06-01	169.30
1981-07-01	170.34
1981-08-01	172.39
1981-09-01	170.43
1981-10-01	170.95
1981-11-01	170.66
1981-12-01	171.94
1982-01-01	177.81
1982-02-01	155.59
1982-03-01	112.12
1982-04-01	117.49
1982-05-01	120.09
1982-06-01	124.20
1982-07-01	128.04
1982-08-01	84.75
1982-09-01	103.04
1982-10-01	108.54
1982-11-01	114.36
1982-12-01	83.93
1983-01-01	64.90
1983-02-01	68.56
1983-03-01	71.92
1983-04-01	76.08
1983-05-01	78.92
1983-06-01	82.18
1983-07-01	86.29
1983-08-01	89.91
1983-09-01	92.04
1983-10-01	92.39
1983-11-01	95.54
1983-12-01	97.46
1984-01-01	100.85
1984-02-01	102.69
1984-03-01	103.66
1984-04-01	105.55
1984-05-01	106.99
1984-06-01	108.32
1984-07-01	110.18
1984-08-01	110.66
1984-09-01	111.97
1984-10-01	113.59
1984-11-01	114.52
1984-12-01	117.73
1985-01-01	123.62
1985-02-01	126.22
1985-03-01	127.64
1985-04-01	125.48
1985-05-01	124.67
1985-06-01	123.78
1985-07-01	96.76
1985-08-01	94.74
1985-09-01	90.26
1985-10-01	84.43
1985-11-01	71.93
1985-12-01	79.63
1986-01-01	90.00
1986-02-01	90.98
1986-03-01	91.27
1986-04-01	90.75
1986-05-01	89.11
1986-06-01	81.29
1986-07-01	82.85
1986-08-01	82.95
1986-09-01	80.09
1986-10-01	78.68
1986-11-01	79.44
1986-12-01	81.07
1987-01-01	80.71
1987-02-01	80.51
1987-03-01	79.86
1987-04-01	80.74
1987-05-01	80.82
1987-06-01	81.64
1987-07-01	83.73
1987-08-01	85.82
1987-09-01	85.97
1987-10-01	88.46
1987-11-01	80.75
1987-12-01	75.97
1988-01-01	88.46
1988-02-01	94.45
1988-03-01	97.11
1988-04-01	99.35
1988-05-01	101.06
1988-06-01	103.41
1988-07-01	105.83
1988-08-01	106.76
1988-09-01	106.72
1988-10-01	106.35
1988-11-01	106.66
1988-12-01	108.62
1989-01-01	110.65
1989-02-01	110.59
1989-03-01	110.15
1989-04-01	109.69
1989-05-01	110.15
1989-06-01	110.52
1989-07-01	109.12
1989-08-01	108.88
1989-09-01	108.60
1989-10-01	107.58
1989-11-01	106.68
1989-12-01	108.31
1990-01-01	110.74
1990-02-01	111.40
1990-03-01	112.32
1990-04-01	112.48
1990-05-01	112.37
1990-06-01	113.48
1990-07-01	113.48
1990-08-01	113.04
1990-09-01	112.94
1990-10-01	112.32
1990-11-01	113.94
1990-12-01	117.56
1991-01-01	119.29
1991-02-01	120.07
1991-03-01	123.03
1991-04-01	124.44
1991-05-01	124.90
1991-06-01	126.27
1991-07-01	126.56
1991-08-01	126.03
1991-09-01	125.66
1991-10-01	125.98
1991-11-01	127.55
1991-12-01	129.76
1992-01-01	131.96
1992-02-01	134.10
1992-03-01	135.52
1992-04-01	136.03
1992-05-01	134.74
1992-06-01	133.65
1992-07-01	133.34
1992-08-01	134.76
1992-09-01	135.52
1992-10-01	135.58
1992-11-01	138.57
1992-12-01	140.68
1993-01-01	142.79
1993-02-01	144.01
1993-03-01	143.53
1993-04-01	143.49
1993-05-01	142.76
1993-06-01	143.65
1993-07-01	144.91
1993-08-01	145.70
1993-09-01	146.00
1993-10-01	146.36
1993-11-01	145.97
1993-12-01	149.10
1994-01-01	150.11
1994-02-01	149.29
1994-03-01	141.05
1994-04-01	139.48
1994-05-01	141.09
1994-06-01	138.99
1994-07-01	136.95
1994-08-01	137.96
1994-09-01	137.35
1994-10-01	136.81
1994-11-01	136.77
1994-12-01	120.04
1995-01-01	87.27
1995-02-01	89.80
1995-03-01	78.58
1995-04-01	91.20
1995-05-01	99.07
1995-06-01	97.73
1995-07-01	101.66
1995-08-01	102.69
1995-09-01	103.25
1995-10-01	98.14
1995-11-01	88.29
1995-12-01	91.46
1996-01-01	97.46
1996-02-01	98.71
1996-03-01	99.79
1996-04-01	104.02
1996-05-01	105.98
1996-06-01	106.06
1996-07-01	106.50
1996-08-01	109.08
1996-09-01	110.27
1996-10-01	108.85
1996-11-01	107.61
1996-12-01	111.87
1997-01-01	115.67
1997-02-01	118.50
1997-03-01	117.58
1997-04-01	119.71
1997-05-01	120.51
1997-06-01	120.47
1997-07-01	122.98
1997-08-01	125.94
1997-09-01	127.16
1997-10-01	126.60
1997-11-01	121.95
1997-12-01	127.48
1998-01-01	129.23
1998-02-01	126.59
1998-03-01	126.63
1998-04-01	128.66
1998-05-01	128.29
1998-06-01	125.24
1998-07-01	126.71
1998-08-01	121.77
1998-09-01	112.59
1998-10-01	113.27
1998-11-01	117.35
1998-12-01	121.03
1999-01-01	120.21
1999-02-01	124.49
1999-03-01	129.52
1999-04-01	134.08
1999-05-01	135.65
1999-06-01	134.82
1999-07-01	137.50
1999-08-01	137.08
1999-09-01	138.19
1999-10-01	135.25
1999-11-01	138.90
1999-12-01	140.29
2000-01-01	140.69
2000-02-01	143.05
2000-03-01	145.00
2000-04-01	144.42
2000-05-01	144.00
2000-06-01	138.64
2000-07-01	145.05
2000-08-01	148.83
2000-09-01	148.59
2000-10-01	147.06
2000-11-01	148.96
2000-12-01	150.91
2001-01-01	145.94
2001-02-01	146.57
2001-03-01	149.67
2001-04-01	154.67
2001-05-01	157.68
2001-06-01	159.12
2001-07-01	158.11
2001-08-01	158.46
2001-09-01	154.32
2001-10-01	156.78
2001-11-01	160.40
2001-12-01	162.32
2002-01-01	164.24
2002-02-01	165.14
2002-03-01	165.31
2002-04-01	163.30
2002-05-01	156.21
2002-06-01	151.59
2002-07-01	150.63
2002-08-01	150.44
2002-09-01	147.71
2002-10-01	148.08
2002-11-01	147.14
2002-12-01	147.18
2003-01-01	140.72
2003-02-01	135.93
2003-03-01	136.04
2003-04-01	140.62
2003-05-01	143.16
2003-06-01	139.56
2003-07-01	140.94
2003-08-01	137.15
2003-09-01	135.10
2003-10-01	131.49
2003-11-01	133.18
2003-12-01	131.55
2004-01-01	135.21
2004-02-01	133.99
2004-03-01	134.66
2004-04-01	131.60
2004-05-01	128.42
2004-06-01	129.20
2004-07-01	128.43
2004-08-01	130.20
2004-09-01	129.77
2004-10-01	130.31
2004-11-01	130.35
2004-12-01	132.25
2005-01-01	131.83
2005-02-01	133.34
2005-03-01	132.40
2005-04-01	133.22
2005-05-01	135.02
2005-06-01	137.68
2005-07-01	140.09
2005-08-01	138.96
2005-09-01	136.97
2005-10-01	137.14
2005-11-01	141.87
2005-12-01	143.31
2006-01-01	143.47
2006-02-01	144.78
2006-03-01	140.67
2006-04-01	135.60
2006-05-01	132.22
2006-06-01	129.18
2006-07-01	134.11
2006-08-01	135.67
2006-09-01	136.43
2006-10-01	138.95
2006-11-01	139.08
2006-12-01	139.86
2007-01-01	140.02
2007-02-01	139.15
2007-03-01	136.39
2007-04-01	136.51
2007-05-01	137.14
2007-06-01	136.93
2007-07-01	137.29
2007-08-01	134.88
2007-09-01	135.03
2007-10-01	136.85
2007-11-01	135.44
2007-12-01	137.02
2008-01-01	136.10
2008-02-01	137.69
2008-03-01	136.64
2008-04-01	139.05
2008-05-01	139.36
2008-06-01	140.52
2008-07-01	141.86
2008-08-01	146.59
2008-09-01	141.60
2008-10-01	123.19
2008-11-01	123.35
2008-12-01	120.83
2009-01-01	117.24
2009-02-01	112.46
2009-03-01	112.41
2009-04-01	121.70
2009-05-01	121.98
2009-06-01	119.51
2009-07-01	119.60
2009-08-01	122.23
2009-09-01	118.37
2009-10-01	119.61
2009-11-01	120.92
2009-12-01	124.38
2010-01-01	126.17
2010-02-01	126.31
2010-03-01	130.31
2010-04-01	133.30
2010-05-01	128.81
2010-06-01	129.48
2010-07-01	127.65
2010-08-01	127.79
2010-09-01	127.32
2010-10-01	130.00
2010-11-01	132.48
2010-12-01	132.83
2011-01-01	135.45
2011-02-01	135.46
2011-03-01	134.62
2011-04-01	136.33
2011-05-01	135.50
2011-06-01	133.73
2011-07-01	135.71
2011-08-01	129.23
2011-09-01	122.51
2011-10-01	119.99
2011-11-01	119.40
2011-12-01	120.62
2012-01-01	124.29
2012-02-01	129.55
2012-03-01	129.54
2012-04-01	125.55
2012-05-01	120.63
2012-06-01	119.22
2012-07-01	125.30
2012-08-01	126.29
2012-09-01	127.85
2012-10-01	128.94
2012-11-01	128.86
2012-12-01	131.23
2013-01-01	133.50
2013-02-01	133.60
2013-03-01	137.18
2013-04-01	141.15
2013-05-01	139.55
2013-06-01	132.01
2013-07-01	134.30
2013-08-01	132.30
2013-09-01	130.78
2013-10-01	131.67
2013-11-01	132.97
2013-12-01	134.36
2014-01-01	133.57
2014-02-01	132.64
2014-03-01	132.97
2014-04-01	133.35
2014-05-01	133.79
2014-06-01	133.41
2014-07-01	133.89
2014-08-01	133.39
2014-09-01	133.92
2014-10-01	133.21
2014-11-01	134.51
2014-12-01	128.20
2015-01-01	128.10
2015-02-01	126.56
2015-03-01	124.74
2015-04-01	123.72
2015-05-01	121.63
2015-06-01	120.28
2015-07-01	117.65
2015-08-01	113.85
2015-09-01	112.35
2015-10-01	114.38
2015-11-01	115.81
2015-12-01	113.78
2016-01-01	108.26
2016-02-01	105.60
2016-03-01	109.57
2016-04-01	108.99
2016-05-01	104.54
2016-06-01	101.31
2016-07-01	102.45
2016-08-01	102.67
2016-09-01	99.33
2016-10-01	101.76
2016-11-01	97.31
2016-12-01	96.38
2017-01-01	93.62
2017-02-01	98.37
2017-03-01	103.86
2017-04-01	106.46
2017-05-01	105.85
2017-06-01	109.35
2017-07-01	111.26
2017-08-01	111.06
2017-09-01	110.53
2017-10-01	105.96
2017-11-01	106.32
2017-12-01	105.64
2018-01-01	106.17
2018-02-01	107.45
2018-03-01	107.60
2018-04-01	108.46
2018-05-01	102.17
2018-06-01	99.00
2018-07-01	106.37
2018-08-01	108.02
2018-09-01	107.21
2018-10-01	107.21
2018-11-01	102.91
2018-12-01	104.62
2019-01-01	109.51
2019-02-01	109.13
2019-03-01	108.87
2019-04-01	109.92
2019-05-01	108.81
2019-06-01	107.63
2019-07-01	109.40
2019-08-01	106.09
2019-09-01	106.96
2019-10-01	108.49
2019-11-01	109.57
2019-12-01	111.07
2020-01-01	113.31
2020-02-01	113.92
2020-03-01	96.04
2020-04-01	88.33
2020-05-01	91.66
2020-06-01	95.87
2020-07-01	95.25
2020-08-01	95.78
2020-09-01	98.28
2020-10-01	100.42
2020-11-01	104.60
2020-12-01	106.56
2021-01-01	107.18
2021-02-01	105.56
2021-03-01	103.68
2021-04-01	107.12
2021-05-01	106.53
2021-06-01	106.38
2021-07-01	107.36
2021-08-01	106.90
2021-09-01	107.55
2021-10-01	105.67
2021-11-01	104.64
2021-12-01	104.84
2022-01-01	106.71
2022-02-01	107.02
2022-03-01	106.69
2022-04-01	109.88
2022-05-01	110.02
2022-06-01	110.14
2022-07-01	108.84
2022-08-01	111.71
2022-09-01	113.61
2022-10-01	114.63
2022-11-01	117.35
2022-12-01	115.96
2023-01-01	119.05
2023-02-01	121.82
2023-03-01	123.23
2023-04-01	124.47
2023-05-01	126.60
2023-06-01	129.96
2023-07-01	132.43
2023-08-01	132.89
2023-09-01	131.33
2023-10-01	126.54
2023-11-01	132.05
2023-12-01	133.66
2024-01-01	135.62
2024-02-01	135.38
2024-03-01	137.25
2024-04-01	137.76
2024-05-01	137.11
2024-06-01	126.87
2024-07-01	128.76
2024-08-01	120.81
2024-09-01	117.48

Filter 0