Table Data - Real Narrow Effective Exchange Rate for Korea

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Real Narrow Effective Exchange Rate for Korea
Series ID	RNKRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-05-01
Last Updated	2024-06-20 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	208.67
1964-02-01	222.93
1964-03-01	227.65
1964-04-01	231.22
1964-05-01	122.72
1964-06-01	117.11
1964-07-01	113.75
1964-08-01	112.41
1964-09-01	115.49
1964-10-01	117.09
1964-11-01	116.88
1964-12-01	117.63
1965-01-01	121.75
1965-02-01	124.80
1965-03-01	123.23
1965-04-01	123.71
1965-05-01	123.28
1965-06-01	120.69
1965-07-01	120.72
1965-08-01	121.51
1965-09-01	120.34
1965-10-01	118.83
1965-11-01	117.16
1965-12-01	117.14
1966-01-01	119.21
1966-02-01	121.93
1966-03-01	125.10
1966-04-01	124.46
1966-05-01	128.22
1966-06-01	127.90
1966-07-01	127.04
1966-08-01	129.76
1966-09-01	131.23
1966-10-01	134.11
1966-11-01	130.90
1966-12-01	130.32
1967-01-01	130.81
1967-02-01	132.50
1967-03-01	134.25
1967-04-01	137.20
1967-05-01	138.72
1967-06-01	137.21
1967-07-01	136.88
1967-08-01	137.89
1967-09-01	138.76
1967-10-01	140.43
1967-11-01	141.93
1967-12-01	139.60
1968-01-01	141.40
1968-02-01	143.11
1968-03-01	144.56
1968-04-01	143.48
1968-05-01	143.75
1968-06-01	144.47
1968-07-01	143.45
1968-08-01	143.59
1968-09-01	141.24
1968-10-01	143.63
1968-11-01	146.21
1968-12-01	145.04
1969-01-01	148.19
1969-02-01	148.23
1969-03-01	148.00
1969-04-01	147.61
1969-05-01	148.04
1969-06-01	147.80
1969-07-01	146.61
1969-08-01	145.85
1969-09-01	149.27
1969-10-01	150.71
1969-11-01	145.42
1969-12-01	147.48
1970-01-01	147.84
1970-02-01	149.84
1970-03-01	151.75
1970-04-01	153.09
1970-05-01	151.27
1970-06-01	146.99
1970-07-01	146.73
1970-08-01	146.78
1970-09-01	148.80
1970-10-01	150.02
1970-11-01	148.93
1970-12-01	153.08
1971-01-01	155.10
1971-02-01	156.93
1971-03-01	158.48
1971-04-01	155.72
1971-05-01	151.00
1971-06-01	146.99
1971-07-01	133.59
1971-08-01	133.83
1971-09-01	132.15
1971-10-01	129.59
1971-11-01	129.73
1971-12-01	128.13
1972-01-01	127.20
1972-02-01	127.64
1972-03-01	128.22
1972-04-01	126.62
1972-05-01	125.27
1972-06-01	124.11
1972-07-01	124.91
1972-08-01	126.20
1972-09-01	125.75
1972-10-01	124.11
1972-11-01	121.82
1972-12-01	121.30
1973-01-01	120.83
1973-02-01	115.12
1973-03-01	110.12
1973-04-01	110.02
1973-05-01	108.93
1973-06-01	106.60
1973-07-01	105.39
1973-08-01	106.18
1973-09-01	105.90
1973-10-01	104.99
1973-11-01	108.18
1973-12-01	110.66
1974-01-01	116.28
1974-02-01	117.81
1974-03-01	118.66
1974-04-01	118.10
1974-05-01	117.26
1974-06-01	116.66
1974-07-01	118.74
1974-08-01	123.26
1974-09-01	123.65
1974-10-01	120.38
1974-11-01	120.45
1974-12-01	103.49
1975-01-01	101.60
1975-02-01	101.53
1975-03-01	102.17
1975-04-01	105.34
1975-05-01	108.04
1975-06-01	109.21
1975-07-01	112.37
1975-08-01	116.10
1975-09-01	119.47
1975-10-01	120.22
1975-11-01	118.98
1975-12-01	120.00
1976-01-01	119.41
1976-02-01	119.54
1976-03-01	121.61
1976-04-01	121.81
1976-05-01	121.88
1976-06-01	123.05
1976-07-01	124.13
1976-08-01	124.44
1976-09-01	123.62
1976-10-01	122.15
1976-11-01	122.34
1976-12-01	121.97
1977-01-01	121.09
1977-02-01	122.25
1977-03-01	122.49
1977-04-01	120.46
1977-05-01	121.06
1977-06-01	121.04
1977-07-01	120.54
1977-08-01	121.93
1977-09-01	121.61
1977-10-01	118.42
1977-11-01	117.00
1977-12-01	116.36
1978-01-01	118.27
1978-02-01	119.50
1978-03-01	118.57
1978-04-01	115.83
1978-05-01	117.64
1978-06-01	117.96
1978-07-01	115.41
1978-08-01	112.36
1978-09-01	113.66
1978-10-01	111.49
1978-11-01	114.72
1978-12-01	115.46
1979-01-01	115.58
1979-02-01	119.76
1979-03-01	121.98
1979-04-01	125.76
1979-05-01	129.20
1979-06-01	129.30
1979-07-01	126.70
1979-08-01	127.15
1979-09-01	127.94
1979-10-01	129.37
1979-11-01	133.70
1979-12-01	134.04
1980-01-01	120.19
1980-02-01	119.13
1980-03-01	124.14
1980-04-01	122.44
1980-05-01	119.33
1980-06-01	116.43
1980-07-01	115.84
1980-08-01	116.33
1980-09-01	114.83
1980-10-01	113.19
1980-11-01	111.57
1980-12-01	114.13
1981-01-01	112.98
1981-02-01	114.55
1981-03-01	116.06
1981-04-01	117.15
1981-05-01	120.59
1981-06-01	124.53
1981-07-01	127.22
1981-08-01	129.15
1981-09-01	127.61
1981-10-01	126.69
1981-11-01	122.19
1981-12-01	120.89
1982-01-01	120.65
1982-02-01	123.30
1982-03-01	125.27
1982-04-01	124.59
1982-05-01	121.81
1982-06-01	123.69
1982-07-01	124.24
1982-08-01	125.04
1982-09-01	125.68
1982-10-01	126.90
1982-11-01	125.73
1982-12-01	122.31
1983-01-01	120.67
1983-02-01	122.12
1983-03-01	121.95
1983-04-01	119.88
1983-05-01	118.71
1983-06-01	119.05
1983-07-01	118.66
1983-08-01	118.97
1983-09-01	117.52
1983-10-01	114.58
1983-11-01	114.42
1983-12-01	115.02
1984-01-01	115.44
1984-02-01	115.06
1984-03-01	113.63
1984-04-01	113.67
1984-05-01	114.23
1984-06-01	114.09
1984-07-01	115.27
1984-08-01	116.02
1984-09-01	117.60
1984-10-01	116.64
1984-11-01	115.41
1984-12-01	116.06
1985-01-01	116.79
1985-02-01	118.67
1985-03-01	116.55
1985-04-01	111.56
1985-05-01	110.98
1985-06-01	109.53
1985-07-01	106.74
1985-08-01	104.51
1985-09-01	104.79
1985-10-01	99.55
1985-11-01	96.71
1985-12-01	96.44
1986-01-01	96.10
1986-02-01	93.74
1986-03-01	92.60
1986-04-01	91.51
1986-05-01	90.01
1986-06-01	89.94
1986-07-01	88.16
1986-08-01	86.87
1986-09-01	87.27
1986-10-01	86.84
1986-11-01	88.75
1986-12-01	88.78
1987-01-01	86.66
1987-02-01	86.29
1987-03-01	86.47
1987-04-01	85.46
1987-05-01	86.88
1987-06-01	89.33
1987-07-01	91.25
1987-08-01	91.78
1987-09-01	90.49
1987-10-01	90.46
1987-11-01	88.01
1987-12-01	86.84
1988-01-01	87.99
1988-02-01	91.86
1988-03-01	94.25
1988-04-01	94.37
1988-05-01	95.43
1988-06-01	98.14
1988-07-01	101.35
1988-08-01	102.56
1988-09-01	102.77
1988-10-01	101.38
1988-11-01	101.91
1988-12-01	103.95
1989-01-01	106.11
1989-02-01	107.50
1989-03-01	109.63
1989-04-01	110.40
1989-05-01	114.16
1989-06-01	116.30
1989-07-01	113.86
1989-08-01	114.93
1989-09-01	116.42
1989-10-01	114.10
1989-11-01	114.53
1989-12-01	112.75
1990-01-01	112.58
1990-02-01	111.71
1990-03-01	113.57
1990-04-01	113.76
1990-05-01	112.49
1990-06-01	112.10
1990-07-01	110.03
1990-08-01	108.20
1990-09-01	105.81
1990-10-01	102.36
1990-11-01	101.88
1990-12-01	103.77
1991-01-01	105.09
1991-02-01	104.48
1991-03-01	108.84
1991-04-01	110.06
1991-05-01	110.47
1991-06-01	112.69
1991-07-01	112.13
1991-08-01	111.44
1991-09-01	108.79
1991-10-01	105.94
1991-11-01	104.28
1991-12-01	102.85
1992-01-01	102.05
1992-02-01	103.33
1992-03-01	105.32
1992-04-01	104.23
1992-05-01	102.87
1992-06-01	100.32
1992-07-01	99.94
1992-08-01	99.28
1992-09-01	99.12
1992-10-01	100.04
1992-11-01	102.05
1992-12-01	101.81
1993-01-01	102.76
1993-02-01	102.19
1993-03-01	102.37
1993-04-01	99.83
1993-05-01	99.02
1993-06-01	98.81
1993-07-01	99.23
1993-08-01	98.03
1993-09-01	98.00
1993-10-01	98.75
1993-11-01	100.11
1993-12-01	100.83
1994-01-01	102.40
1994-02-01	101.70
1994-03-01	101.70
1994-04-01	100.98
1994-05-01	100.68
1994-06-01	100.65
1994-07-01	99.59
1994-08-01	100.41
1994-09-01	99.50
1994-10-01	98.57
1994-11-01	99.23
1994-12-01	101.30
1995-01-01	101.91
1995-02-01	101.34
1995-03-01	99.94
1995-04-01	98.35
1995-05-01	99.83
1995-06-01	99.23
1995-07-01	101.04
1995-08-01	104.06
1995-09-01	106.33
1995-10-01	105.84
1995-11-01	105.88
1995-12-01	106.77
1996-01-01	106.79
1996-02-01	107.93
1996-03-01	108.27
1996-04-01	109.26
1996-05-01	109.70
1996-06-01	107.88
1996-07-01	106.24
1996-08-01	105.30
1996-09-01	105.30
1996-10-01	105.16
1996-11-01	104.31
1996-12-01	104.15
1997-01-01	105.02
1997-02-01	106.08
1997-03-01	105.05
1997-04-01	104.13
1997-05-01	102.42
1997-06-01	102.04
1997-07-01	102.99
1997-08-01	104.69
1997-09-01	103.34
1997-10-01	101.12
1997-11-01	92.26
1997-12-01	66.10
1998-01-01	60.60
1998-02-01	63.48
1998-03-01	69.47
1998-04-01	75.08
1998-05-01	74.40
1998-06-01	75.48
1998-07-01	81.73
1998-08-01	81.75
1998-09-01	75.78
1998-10-01	74.38
1998-11-01	77.32
1998-12-01	81.65
1999-01-01	83.65
1999-02-01	84.34
1999-03-01	82.78
1999-04-01	84.12
1999-05-01	85.08
1999-06-01	86.89
1999-07-01	85.06
1999-08-01	83.26
1999-09-01	81.80
1999-10-01	81.35
1999-11-01	83.66
1999-12-01	86.32
2000-01-01	87.49
2000-02-01	89.25
2000-03-01	90.26
2000-04-01	90.34
2000-05-01	90.73
2000-06-01	89.84
2000-07-01	91.00
2000-08-01	92.17
2000-09-01	93.55
2000-10-01	93.35
2000-11-01	90.76
2000-12-01	86.54
2001-01-01	83.37
2001-02-01	85.52
2001-03-01	85.00
2001-04-01	83.55
2001-05-01	85.06
2001-06-01	86.16
2001-07-01	86.42
2001-08-01	86.37
2001-09-01	84.66
2001-10-01	84.88
2001-11-01	86.56
2001-12-01	87.38
2002-01-01	87.24
2002-02-01	87.76
2002-03-01	87.11
2002-04-01	87.38
2002-05-01	89.88
2002-06-01	90.99
2002-07-01	91.43
2002-08-01	91.39
2002-09-01	91.27
2002-10-01	89.49
2002-11-01	90.61
2002-12-01	90.81
2003-01-01	91.70
2003-02-01	90.85
2003-03-01	88.01
2003-04-01	88.16
2003-05-01	88.05
2003-06-01	88.36
2003-07-01	90.10
2003-08-01	91.06
2003-09-01	91.52
2003-10-01	88.97
2003-11-01	87.40
2003-12-01	85.81
2004-01-01	85.71
2004-02-01	87.05
2004-03-01	88.87
2004-04-01	89.87
2004-05-01	89.00
2004-06-01	89.35
2004-07-01	89.68
2004-08-01	90.95
2004-09-01	91.23
2004-10-01	90.35
2004-11-01	92.07
2004-12-01	94.34
2005-01-01	97.18
2005-02-01	99.33
2005-03-01	100.42
2005-04-01	101.15
2005-05-01	102.11
2005-06-01	102.67
2005-07-01	101.80
2005-08-01	102.31
2005-09-01	101.76
2005-10-01	101.56
2005-11-01	103.68
2005-12-01	105.45
2006-01-01	108.32
2006-02-01	111.14
2006-03-01	110.65
2006-04-01	111.86
2006-05-01	109.82
2006-06-01	109.44
2006-07-01	110.43
2006-08-01	109.21
2006-09-01	111.24
2006-10-01	111.58
2006-11-01	112.06
2006-12-01	112.34
2007-01-01	112.92
2007-02-01	113.38
2007-03-01	111.55
2007-04-01	112.42
2007-05-01	113.01
2007-06-01	113.43
2007-07-01	113.81
2007-08-01	110.88
2007-09-01	110.70
2007-10-01	111.04
2007-11-01	107.90
2007-12-01	107.60
2008-01-01	105.27
2008-02-01	104.58
2008-03-01	97.58
2008-04-01	96.96
2008-05-01	93.29
2008-06-01	94.36
2008-07-01	95.67
2008-08-01	95.46
2008-09-01	89.14
2008-10-01	77.88
2008-11-01	74.78
2008-12-01	74.24
2009-01-01	75.70
2009-02-01	73.43
2009-03-01	74.04
2009-04-01	80.04
2009-05-01	83.19
2009-06-01	81.53
2009-07-01	81.36
2009-08-01	82.33
2009-09-01	82.70
2009-10-01	84.31
2009-11-01	84.66
2009-12-01	85.57
2010-01-01	89.12
2010-02-01	88.68
2010-03-01	90.18
2010-04-01	92.82
2010-05-01	90.43
2010-06-01	87.29
2010-07-01	86.09
2010-08-01	87.07
2010-09-01	88.26
2010-10-01	88.24
2010-11-01	87.62
2010-12-01	87.62
2011-01-01	89.85
2011-02-01	89.70
2011-03-01	88.38
2011-04-01	90.21
2011-05-01	89.68
2011-06-01	89.95
2011-07-01	92.02
2011-08-01	90.30
2011-09-01	87.87
2011-10-01	85.73
2011-11-01	87.83
2011-12-01	87.82
2012-01-01	88.54
2012-02-01	89.61
2012-03-01	89.99
2012-04-01	88.71
2012-05-01	87.78
2012-06-01	87.97
2012-07-01	89.75
2012-08-01	90.09
2012-09-01	89.78
2012-10-01	90.91
2012-11-01	93.32
2012-12-01	94.51
2013-01-01	97.36
2013-02-01	96.74
2013-03-01	96.33
2013-04-01	95.14
2013-05-01	96.85
2013-06-01	93.61
2013-07-01	95.61
2013-08-01	95.73
2013-09-01	98.47
2013-10-01	98.58
2013-11-01	100.02
2013-12-01	101.28
2014-01-01	101.45
2014-02-01	100.73
2014-03-01	100.09
2014-04-01	102.03
2014-05-01	103.70
2014-06-01	104.37
2014-07-01	104.49
2014-08-01	105.17
2014-09-01	105.87
2014-10-01	104.14
2014-11-01	103.10
2014-12-01	104.54
2015-01-01	109.12
2015-02-01	108.49
2015-03-01	108.80
2015-04-01	110.89
2015-05-01	108.89
2015-06-01	107.50
2015-07-01	105.78
2015-08-01	103.21
2015-09-01	101.95
2015-10-01	105.21
2015-11-01	106.45
2015-12-01	104.74
2016-01-01	103.10
2016-02-01	100.70
2016-03-01	101.84
2016-04-01	103.38
2016-05-01	101.00
2016-06-01	101.02
2016-07-01	103.60
2016-08-01	105.49
2016-09-01	106.27
2016-10-01	105.61
2016-11-01	104.17
2016-12-01	104.82
2017-01-01	105.82
2017-02-01	108.44
2017-03-01	108.70
2017-04-01	107.28
2017-05-01	107.46
2017-06-01	105.68
2017-07-01	105.13
2017-08-01	104.31
2017-09-01	103.70
2017-10-01	104.79
2017-11-01	106.94
2017-12-01	108.58
2018-01-01	109.01
2018-02-01	107.10
2018-03-01	107.19
2018-04-01	107.86
2018-05-01	109.00
2018-06-01	107.65
2018-07-01	104.96
2018-08-01	106.21
2018-09-01	106.88
2018-10-01	106.12
2018-11-01	106.72
2018-12-01	106.69
2019-01-01	105.96
2019-02-01	106.42
2019-03-01	105.21
2019-04-01	104.38
2019-05-01	100.90
2019-06-01	100.95
2019-07-01	100.53
2019-08-01	98.15
2019-09-01	100.07
2019-10-01	100.87
2019-11-01	101.68
2019-12-01	101.00
2020-01-01	101.99
2020-02-01	100.58
2020-03-01	98.63
2020-04-01	98.91
2020-05-01	97.88
2020-06-01	98.26
2020-07-01	97.93
2020-08-01	98.08
2020-09-01	99.24
2020-10-01	101.28
2020-11-01	103.30
2020-12-01	103.90
2021-01-01	103.67
2021-02-01	103.22
2021-03-01	102.69
2021-04-01	103.46
2021-05-01	101.86
2021-06-01	101.98
2021-07-01	100.83
2021-08-01	99.76
2021-09-01	98.81
2021-10-01	98.69
2021-11-01	99.32
2021-12-01	99.66
2022-01-01	98.93
2022-02-01	98.70
2022-03-01	97.79
2022-04-01	98.69
2022-05-01	97.72
2022-06-01	97.57
2022-07-01	97.37
2022-08-01	95.80
2022-09-01	92.74
2022-10-01	91.39
2022-11-01	93.72
2022-12-01	96.00
2023-01-01	98.61
2023-02-01	96.56
2023-03-01	94.46
2023-04-01	92.10
2023-05-01	92.73
2023-06-01	95.29
2023-07-01	95.56
2023-08-01	94.40
2023-09-01	95.04
2023-10-01	94.76
2023-11-01	96.69
2023-12-01	95.33
2024-01-01	94.30
2024-02-01	94.93
2024-03-01	94.48
2024-04-01	92.79
2024-05-01	92.99

Filter 0