Table Data - Real Narrow Effective Exchange Rate for Japan

Title	Real Narrow Effective Exchange Rate for Japan
Series ID	RNJPBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	56.84
1964-02-01	56.41
1964-03-01	56.40
1964-04-01	56.94
1964-05-01	60.09
1964-06-01	59.97
1964-07-01	59.93
1964-08-01	60.40
1964-09-01	60.92
1964-10-01	61.63
1964-11-01	61.27
1964-12-01	61.52
1965-01-01	62.61
1965-02-01	62.12
1965-03-01	62.28
1965-04-01	63.00
1965-05-01	62.54
1965-06-01	62.28
1965-07-01	61.91
1965-08-01	62.02
1965-09-01	62.89
1965-10-01	63.51
1965-11-01	63.10
1965-12-01	63.18
1966-01-01	63.69
1966-02-01	63.76
1966-03-01	63.49
1966-04-01	64.06
1966-05-01	63.35
1966-06-01	63.05
1966-07-01	63.11
1966-08-01	62.41
1966-09-01	63.16
1966-10-01	63.30
1966-11-01	62.62
1966-12-01	63.26
1967-01-01	63.71
1967-02-01	63.74
1967-03-01	63.88
1967-04-01	63.89
1967-05-01	62.98
1967-06-01	62.56
1967-07-01	62.36
1967-08-01	62.51
1967-09-01	63.41
1967-10-01	64.36
1967-11-01	64.17
1967-12-01	65.34
1968-01-01	65.59
1968-02-01	65.66
1968-03-01	65.49
1968-04-01	65.35
1968-05-01	65.24
1968-06-01	64.61
1968-07-01	64.60
1968-08-01	64.92
1968-09-01	66.52
1968-10-01	66.30
1968-11-01	66.44
1968-12-01	66.00
1969-01-01	66.01
1969-02-01	65.74
1969-03-01	66.05
1969-04-01	66.16
1969-05-01	66.24
1969-06-01	65.95
1969-07-01	66.34
1969-08-01	66.85
1969-09-01	67.54
1969-10-01	66.65
1969-11-01	66.60
1969-12-01	66.80
1970-01-01	67.99
1970-02-01	67.59
1970-03-01	67.84
1970-04-01	67.91
1970-05-01	67.44
1970-06-01	67.32
1970-07-01	66.87
1970-08-01	66.57
1970-09-01	67.20
1970-10-01	68.00
1970-11-01	67.87
1970-12-01	67.94
1971-01-01	67.87
1971-02-01	67.71
1971-03-01	67.65
1971-04-01	68.36
1971-05-01	68.23
1971-06-01	68.20
1971-07-01	68.44
1971-08-01	68.10
1971-09-01	72.84
1971-10-01	74.16
1971-11-01	73.86
1971-12-01	74.86
1972-01-01	75.81
1972-02-01	77.24
1972-03-01	78.17
1972-04-01	78.74
1972-05-01	78.41
1972-06-01	78.69
1972-07-01	79.01
1972-08-01	79.04
1972-09-01	79.24
1972-10-01	79.87
1972-11-01	79.71
1972-12-01	79.95
1973-01-01	80.14
1973-02-01	84.90
1973-03-01	90.11
1973-04-01	90.02
1973-05-01	90.35
1973-06-01	88.48
1973-07-01	87.06
1973-08-01	87.40
1973-09-01	89.18
1973-10-01	87.79
1973-11-01	85.28
1973-12-01	87.61
1974-01-01	85.94
1974-02-01	87.75
1974-03-01	88.90
1974-04-01	91.09
1974-05-01	89.69
1974-06-01	88.97
1974-07-01	87.22
1974-08-01	84.30
1974-09-01	85.72
1974-10-01	86.50
1974-11-01	85.48
1974-12-01	85.47
1975-01-01	85.25
1975-02-01	86.42
1975-03-01	87.41
1975-04-01	87.52
1975-05-01	87.15
1975-06-01	85.99
1975-07-01	86.45
1975-08-01	86.47
1975-09-01	87.70
1975-10-01	87.49
1975-11-01	86.65
1975-12-01	85.82
1976-01-01	87.02
1976-02-01	88.06
1976-03-01	88.84
1976-04-01	91.26
1976-05-01	91.19
1976-06-01	91.18
1976-07-01	92.63
1976-08-01	92.52
1976-09-01	95.86
1976-10-01	94.73
1976-11-01	93.09
1976-12-01	93.60
1977-01-01	94.53
1977-02-01	96.36
1977-03-01	97.69
1977-04-01	100.12
1977-05-01	99.60
1977-06-01	100.00
1977-07-01	101.53
1977-08-01	100.32
1977-09-01	101.65
1977-10-01	106.25
1977-11-01	108.56
1977-12-01	108.40
1978-01-01	106.81
1978-02-01	106.65
1978-03-01	110.33
1978-04-01	116.01
1978-05-01	114.51
1978-06-01	118.62
1978-07-01	125.23
1978-08-01	130.86
1978-09-01	130.04
1978-10-01	131.42
1978-11-01	125.74
1978-12-01	122.12
1979-01-01	119.74
1979-02-01	116.51
1979-03-01	112.95
1979-04-01	108.28
1979-05-01	107.43
1979-06-01	105.81
1979-07-01	105.14
1979-08-01	102.53
1979-09-01	100.31
1979-10-01	97.51
1979-11-01	90.69
1979-12-01	91.30
1980-01-01	91.93
1980-02-01	89.45
1980-03-01	89.01
1980-04-01	89.56
1980-05-01	96.19
1980-06-01	99.44
1980-07-01	97.25
1980-08-01	95.54
1980-09-01	100.17
1980-10-01	102.84
1980-11-01	101.81
1980-12-01	103.25
1981-01-01	107.00
1981-02-01	106.43
1981-03-01	104.27
1981-04-01	102.31
1981-05-01	101.80
1981-06-01	100.83
1981-07-01	97.29
1981-08-01	96.87
1981-09-01	97.69
1981-10-01	95.79
1981-11-01	97.97
1981-12-01	100.23
1982-01-01	97.64
1982-02-01	94.09
1982-03-01	92.80
1982-04-01	92.50
1982-05-01	93.85
1982-06-01	89.61
1982-07-01	88.06
1982-08-01	87.61
1982-09-01	87.56
1982-10-01	85.47
1982-11-01	87.34
1982-12-01	94.12
1983-01-01	97.48
1983-02-01	96.02
1983-03-01	96.17
1983-04-01	96.49
1983-05-01	98.16
1983-06-01	96.36
1983-07-01	95.91
1983-08-01	94.86
1983-09-01	96.32
1983-10-01	100.03
1983-11-01	99.12
1983-12-01	99.97
1984-01-01	100.82
1984-02-01	99.75
1984-03-01	101.96
1984-04-01	102.58
1984-05-01	101.84
1984-06-01	99.79
1984-07-01	97.57
1984-08-01	96.83
1984-09-01	98.44
1984-10-01	98.81
1984-11-01	98.83
1984-12-01	98.54
1985-01-01	97.05
1985-02-01	95.41
1985-03-01	96.44
1985-04-01	96.86
1985-05-01	96.84
1985-06-01	97.11
1985-07-01	98.39
1985-08-01	98.87
1985-09-01	99.63
1985-10-01	107.92
1985-11-01	112.03
1985-12-01	111.77
1986-01-01	112.34
1986-02-01	120.04
1986-03-01	122.78
1986-04-01	125.55
1986-05-01	130.81
1986-06-01	129.62
1986-07-01	135.56
1986-08-01	137.73
1986-09-01	136.73
1986-10-01	135.04
1986-11-01	129.19
1986-12-01	128.33
1987-01-01	130.42
1987-02-01	130.06
1987-03-01	131.28
1987-04-01	138.41
1987-05-01	139.24
1987-06-01	135.15
1987-07-01	129.56
1987-08-01	131.34
1987-09-01	134.67
1987-10-01	133.90
1987-11-01	137.90
1987-12-01	142.91
1988-01-01	143.06
1988-02-01	141.39
1988-03-01	142.29
1988-04-01	144.00
1988-05-01	144.21
1988-06-01	142.04
1988-07-01	137.55
1988-08-01	137.60
1988-09-01	137.23
1988-10-01	141.74
1988-11-01	144.62
1988-12-01	142.97
1989-01-01	139.75
1989-02-01	138.44
1989-03-01	136.28
1989-04-01	135.91
1989-05-01	131.50
1989-06-01	127.12
1989-07-01	127.64
1989-08-01	127.06
1989-09-01	124.79
1989-10-01	126.28
1989-11-01	123.13
1989-12-01	121.32
1990-01-01	118.48
1990-02-01	117.21
1990-03-01	112.14
1990-04-01	108.53
1990-05-01	111.38
1990-06-01	110.67
1990-07-01	112.08
1990-08-01	111.05
1990-09-01	117.84
1990-10-01	125.50
1990-11-01	125.28
1990-12-01	121.22
1991-01-01	121.32
1991-02-01	122.48
1991-03-01	120.34
1991-04-01	122.70
1991-05-01	122.38
1991-06-01	121.73
1991-07-01	122.95
1991-08-01	122.66
1991-09-01	123.44
1991-10-01	128.03
1991-11-01	126.99
1991-12-01	126.49
1992-01-01	129.06
1992-02-01	127.07
1992-03-01	123.47
1992-04-01	123.37
1992-05-01	124.67
1992-06-01	126.82
1992-07-01	124.62
1992-08-01	123.52
1992-09-01	128.02
1992-10-01	131.88
1992-11-01	132.37
1992-12-01	132.40
1993-01-01	131.47
1993-02-01	137.02
1993-03-01	141.21
1993-04-01	145.81
1993-05-01	148.12
1993-06-01	153.55
1993-07-01	155.51
1993-08-01	161.82
1993-09-01	157.41
1993-10-01	154.92
1993-11-01	154.06
1993-12-01	150.73
1994-01-01	148.71
1994-02-01	154.78
1994-03-01	156.24
1994-04-01	158.87
1994-05-01	157.11
1994-06-01	156.91
1994-07-01	160.40
1994-08-01	158.04
1994-09-01	159.03
1994-10-01	159.08
1994-11-01	159.81
1994-12-01	157.31
1995-01-01	156.93
1995-02-01	157.65
1995-03-01	167.76
1995-04-01	178.85
1995-05-01	177.05
1995-06-01	177.13
1995-07-01	170.43
1995-08-01	158.84
1995-09-01	150.72
1995-10-01	148.19
1995-11-01	146.44
1995-12-01	147.16
1996-01-01	141.76
1996-02-01	140.82
1996-03-01	140.31
1996-04-01	139.16
1996-05-01	140.85
1996-06-01	137.09
1996-07-01	136.12
1996-08-01	136.79
1996-09-01	134.91
1996-10-01	132.26
1996-11-01	131.01
1996-12-01	130.12
1997-01-01	126.48
1997-02-01	122.31
1997-03-01	123.54
1997-04-01	123.04
1997-05-01	130.19
1997-06-01	135.21
1997-07-01	134.59
1997-08-01	133.15
1997-09-01	129.95
1997-10-01	129.95
1997-11-01	125.88
1997-12-01	126.45
1998-01-01	128.88
1998-02-01	131.10
1998-03-01	126.98
1998-04-01	123.18
1998-05-01	120.92
1998-06-01	116.69
1998-07-01	115.04
1998-08-01	112.26
1998-09-01	120.24
1998-10-01	132.37
1998-11-01	132.94
1998-12-01	135.23
1999-01-01	139.24
1999-02-01	135.48
1999-03-01	133.92
1999-04-01	133.89
1999-05-01	131.15
1999-06-01	132.75
1999-07-01	133.77
1999-08-01	140.09
1999-09-01	148.50
1999-10-01	149.00
1999-11-01	151.07
1999-12-01	154.06
2000-01-01	149.32
2000-02-01	143.63
2000-03-01	148.36
2000-04-01	150.29
2000-05-01	149.04
2000-06-01	149.32
2000-07-01	146.52
2000-08-01	148.02
2000-09-01	150.82
2000-10-01	149.75
2000-11-01	149.19
2000-12-01	143.67
2001-01-01	136.39
2001-02-01	137.11
2001-03-01	131.98
2001-04-01	130.12
2001-05-01	132.18
2001-06-01	132.50
2001-07-01	129.84
2001-08-01	131.32
2001-09-01	133.54
2001-10-01	131.30
2001-11-01	130.30
2001-12-01	125.49
2002-01-01	120.51
2002-02-01	119.10
2002-03-01	120.93
2002-04-01	120.29
2002-05-01	122.57
2002-06-01	123.17
2002-07-01	125.97
2002-08-01	126.21
2002-09-01	124.30
2002-10-01	121.05
2002-11-01	122.17
2002-12-01	120.89
2003-01-01	121.36
2003-02-01	119.62
2003-03-01	120.53
2003-04-01	119.38
2003-05-01	119.17
2003-06-01	117.25
2003-07-01	117.64
2003-08-01	118.34
2003-09-01	121.30
2003-10-01	125.14
2003-11-01	125.03
2003-12-01	124.66
2004-01-01	124.16
2004-02-01	123.02
2004-03-01	121.80
2004-04-01	122.94
2004-05-01	118.70
2004-06-01	120.88
2004-07-01	120.10
2004-08-01	119.14
2004-09-01	119.43
2004-10-01	119.69
2004-11-01	121.35
2004-12-01	119.99
2005-01-01	120.98
2005-02-01	118.14
2005-03-01	116.55
2005-04-01	114.84
2005-05-01	116.19
2005-06-01	115.16
2005-07-01	112.42
2005-08-01	112.30
2005-09-01	111.85
2005-10-01	109.11
2005-11-01	106.61
2005-12-01	105.93
2006-01-01	106.91
2006-02-01	104.62
2006-03-01	105.05
2006-04-01	103.70
2006-05-01	106.45
2006-06-01	104.53
2006-07-01	102.99
2006-08-01	102.98
2006-09-01	102.33
2006-10-01	101.32
2006-11-01	100.89
2006-12-01	99.70
2007-01-01	97.73
2007-02-01	96.60
2007-03-01	98.83
2007-04-01	96.16
2007-05-01	94.52
2007-06-01	92.80
2007-07-01	92.43
2007-08-01	97.38
2007-09-01	97.70
2007-10-01	95.12
2007-11-01	97.88
2007-12-01	97.49
2008-01-01	101.15
2008-02-01	100.63
2008-03-01	104.90
2008-04-01	101.99
2008-05-01	101.49
2008-06-01	98.76
2008-07-01	98.01
2008-08-01	98.99
2008-09-01	104.66
2008-10-01	118.44
2008-11-01	126.12
2008-12-01	132.11
2009-01-01	133.30
2009-02-01	132.59
2009-03-01	125.03
2009-04-01	120.80
2009-05-01	119.51
2009-06-01	117.55
2009-07-01	119.81
2009-08-01	118.04
2009-09-01	121.17
2009-10-01	120.24
2009-11-01	120.95
2009-12-01	120.65
2010-01-01	118.93
2010-02-01	122.28
2010-03-01	121.16
2010-04-01	116.68
2010-05-01	122.18
2010-06-01	125.44
2010-07-01	127.34
2010-08-01	129.26
2010-09-01	129.48
2010-10-01	129.77
2010-11-01	128.62
2010-12-01	128.03
2011-01-01	127.25
2011-02-01	125.63
2011-03-01	125.44
2011-04-01	120.20
2011-05-01	123.15
2011-06-01	124.01
2011-07-01	125.29
2011-08-01	129.18
2011-09-01	132.84
2011-10-01	134.36
2011-11-01	132.32
2011-12-01	133.13
2012-01-01	135.11
2012-02-01	130.44
2012-03-01	123.97
2012-04-01	125.71
2012-05-01	129.74
2012-06-01	131.26
2012-07-01	131.47
2012-08-01	130.73
2012-09-01	129.18
2012-10-01	127.05
2012-11-01	123.99
2012-12-01	118.86
2013-01-01	111.41
2013-02-01	106.21
2013-03-01	105.47
2013-04-01	102.49
2013-05-01	99.59
2013-06-01	103.34
2013-07-01	101.55
2013-08-01	102.88
2013-09-01	100.76
2013-10-01	101.30
2013-11-01	99.53
2013-12-01	95.83
2014-01-01	95.90
2014-02-01	97.46
2014-03-01	96.45
2014-04-01	97.57
2014-05-01	98.38
2014-06-01	98.07
2014-07-01	98.69
2014-08-01	98.37
2014-09-01	95.72
2014-10-01	96.03
2014-11-01	90.28
2014-12-01	89.15
2015-01-01	91.99
2015-02-01	92.12
2015-03-01	92.18
2015-04-01	92.61
2015-05-01	90.51
2015-06-01	88.25
2015-07-01	89.78
2015-08-01	90.65
2015-09-01	93.16
2015-10-01	92.56
2015-11-01	91.95
2015-12-01	92.82
2016-01-01	96.51
2016-02-01	98.59
2016-03-01	98.85
2016-04-01	100.49
2016-05-01	101.73
2016-06-01	104.84
2016-07-01	106.55
2016-08-01	108.49
2016-09-01	107.72
2016-10-01	107.14
2016-11-01	104.22
2016-12-01	98.04
2017-01-01	98.34
2017-02-01	98.77
2017-03-01	98.17
2017-04-01	100.49
2017-05-01	97.66
2017-06-01	97.99
2017-07-01	95.59
2017-08-01	96.97
2017-09-01	95.71
2017-10-01	94.58
2017-11-01	94.81
2017-12-01	94.38
2018-01-01	94.65
2018-02-01	96.44
2018-03-01	97.64
2018-04-01	96.04
2018-05-01	95.85
2018-06-01	96.10
2018-07-01	95.26
2018-08-01	96.43
2018-09-01	95.17
2018-10-01	95.26
2018-11-01	95.41
2018-12-01	96.24
2019-01-01	99.00
2019-02-01	97.43
2019-03-01	96.54
2019-04-01	96.21
2019-05-01	98.37
2019-06-01	99.43
2019-07-01	99.52
2019-08-01	102.58
2019-09-01	101.34
2019-10-01	100.38
2019-11-01	99.56
2019-12-01	98.87
2020-01-01	98.54
2020-02-01	98.66
2020-03-01	102.05
2020-04-01	102.92
2020-05-01	103.03
2020-06-01	100.20
2020-07-01	100.19
2020-08-01	99.46
2020-09-01	99.43
2020-10-01	99.10
2020-11-01	98.81
2020-12-01	97.62
2021-01-01	97.57
2021-02-01	95.94
2021-03-01	93.52
2021-04-01	91.56
2021-05-01	90.72
2021-06-01	89.89
2021-07-01	90.76
2021-08-01	91.06
2021-09-01	90.93
2021-10-01	88.29
2021-11-01	87.89
2021-12-01	88.07
2022-01-01	86.92
2022-02-01	86.41
2022-03-01	84.20
2022-04-01	79.58
2022-05-01	78.87
2022-06-01	75.25
2022-07-01	75.24
2022-08-01	76.32
2022-09-01	73.65
2022-10-01	72.13
2022-11-01	73.00
2022-12-01	75.63
2023-01-01	77.27
2023-02-01	75.30
2023-03-01	75.21
2023-04-01	74.81
2023-05-01	72.95
2023-06-01	70.48
2023-07-01	70.25
2023-08-01	69.02
2023-09-01	68.32
2023-10-01	68.50
2023-11-01	67.48
2023-12-01	69.42
2024-01-01	68.49
2024-02-01	66.96
2024-03-01	66.65
2024-04-01	65.71
2024-05-01	64.68
2024-06-01	64.19
2024-07-01	64.22
2024-08-01	68.90
2024-09-01	70.00

Filter 0