Table Data - Real Narrow Effective Exchange Rate for Italy

Title	Real Narrow Effective Exchange Rate for Italy
Series ID	RNITBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	119.22
1964-02-01	119.17
1964-03-01	119.35
1964-04-01	119.03
1964-05-01	120.18
1964-06-01	121.17
1964-07-01	121.49
1964-08-01	121.46
1964-09-01	121.46
1964-10-01	121.76
1964-11-01	121.86
1964-12-01	121.83
1965-01-01	121.77
1965-02-01	121.81
1965-03-01	121.70
1965-04-01	121.26
1965-05-01	121.42
1965-06-01	121.03
1965-07-01	121.43
1965-08-01	121.53
1965-09-01	121.43
1965-10-01	120.88
1965-11-01	120.39
1965-12-01	120.36
1966-01-01	120.41
1966-02-01	120.17
1966-03-01	119.88
1966-04-01	119.65
1966-05-01	119.54
1966-06-01	119.36
1966-07-01	119.25
1966-08-01	119.22
1966-09-01	118.97
1966-10-01	118.69
1966-11-01	118.46
1966-12-01	118.53
1967-01-01	118.11
1967-02-01	118.13
1967-03-01	118.07
1967-04-01	117.95
1967-05-01	117.87
1967-06-01	118.25
1967-07-01	118.31
1967-08-01	118.54
1967-09-01	118.97
1967-10-01	118.67
1967-11-01	119.27
1967-12-01	120.24
1968-01-01	119.77
1968-02-01	119.50
1968-03-01	119.29
1968-04-01	119.13
1968-05-01	119.54
1968-06-01	119.32
1968-07-01	119.18
1968-08-01	119.16
1968-09-01	118.62
1968-10-01	117.95
1968-11-01	117.52
1968-12-01	117.64
1969-01-01	117.19
1969-02-01	116.87
1969-03-01	116.31
1969-04-01	116.51
1969-05-01	116.49
1969-06-01	117.05
1969-07-01	117.01
1969-08-01	118.58
1969-09-01	118.68
1969-10-01	116.53
1969-11-01	116.86
1969-12-01	116.44
1970-01-01	115.62
1970-02-01	116.12
1970-03-01	115.86
1970-04-01	115.44
1970-05-01	115.64
1970-06-01	115.47
1970-07-01	115.23
1970-08-01	115.35
1970-09-01	116.08
1970-10-01	116.41
1970-11-01	116.85
1970-12-01	116.65
1971-01-01	115.90
1971-02-01	115.76
1971-03-01	115.74
1971-04-01	115.21
1971-05-01	114.29
1971-06-01	113.17
1971-07-01	113.12
1971-08-01	112.56
1971-09-01	112.45
1971-10-01	111.96
1971-11-01	111.74
1971-12-01	112.15
1972-01-01	111.75
1972-02-01	111.22
1972-03-01	111.18
1972-04-01	110.84
1972-05-01	111.57
1972-06-01	111.93
1972-07-01	111.69
1972-08-01	112.16
1972-09-01	112.65
1972-10-01	113.32
1972-11-01	113.62
1972-12-01	113.71
1973-01-01	113.60
1973-02-01	110.71
1973-03-01	106.11
1973-04-01	103.98
1973-05-01	103.27
1973-06-01	97.70
1973-07-01	95.53
1973-08-01	99.44
1973-09-01	101.02
1973-10-01	99.80
1973-11-01	99.73
1973-12-01	100.12
1974-01-01	99.18
1974-02-01	96.49
1974-03-01	98.37
1974-04-01	96.78
1974-05-01	96.31
1974-06-01	96.26
1974-07-01	97.44
1974-08-01	98.62
1974-09-01	100.41
1974-10-01	98.91
1974-11-01	98.13
1974-12-01	97.67
1975-01-01	97.46
1975-02-01	97.84
1975-03-01	97.41
1975-04-01	98.77
1975-05-01	98.61
1975-06-01	98.78
1975-07-01	99.09
1975-08-01	99.71
1975-09-01	99.59
1975-10-01	99.33
1975-11-01	99.91
1975-12-01	100.58
1976-01-01	97.47
1976-02-01	90.56
1976-03-01	86.37
1976-04-01	82.49
1976-05-01	86.42
1976-06-01	87.96
1976-07-01	89.63
1976-08-01	89.65
1976-09-01	89.16
1976-10-01	89.50
1976-11-01	89.82
1976-12-01	89.69
1977-01-01	88.65
1977-02-01	89.60
1977-03-01	89.60
1977-04-01	89.37
1977-05-01	89.74
1977-06-01	89.69
1977-07-01	89.32
1977-08-01	90.51
1977-09-01	91.51
1977-10-01	91.18
1977-11-01	90.97
1977-12-01	89.06
1978-01-01	88.11
1978-02-01	89.27
1978-03-01	89.12
1978-04-01	88.70
1978-05-01	89.77
1978-06-01	90.06
1978-07-01	89.55
1978-08-01	88.55
1978-09-01	89.46
1978-10-01	88.05
1978-11-01	87.72
1978-12-01	87.47
1979-01-01	87.59
1979-02-01	88.32
1979-03-01	88.92
1979-04-01	90.06
1979-05-01	90.17
1979-06-01	90.11
1979-07-01	90.16
1979-08-01	91.26
1979-09-01	92.77
1979-10-01	92.52
1979-11-01	93.22
1979-12-01	94.26
1980-01-01	96.23
1980-02-01	97.20
1980-03-01	95.96
1980-04-01	95.64
1980-05-01	95.95
1980-06-01	95.72
1980-07-01	96.35
1980-08-01	96.92
1980-09-01	97.57
1980-10-01	97.71
1980-11-01	98.20
1980-12-01	98.08
1981-01-01	97.77
1981-02-01	97.54
1981-03-01	96.64
1981-04-01	95.03
1981-05-01	95.07
1981-06-01	94.84
1981-07-01	94.43
1981-08-01	94.59
1981-09-01	95.53
1981-10-01	93.87
1981-11-01	94.07
1981-12-01	94.26
1982-01-01	94.55
1982-02-01	95.43
1982-03-01	95.35
1982-04-01	94.55
1982-05-01	94.96
1982-06-01	94.69
1982-07-01	95.67
1982-08-01	97.33
1982-09-01	98.05
1982-10-01	98.59
1982-11-01	98.75
1982-12-01	100.48
1983-01-01	102.39
1983-02-01	103.26
1983-03-01	102.34
1983-04-01	102.25
1983-05-01	102.23
1983-06-01	102.25
1983-07-01	102.62
1983-08-01	101.56
1983-09-01	101.62
1983-10-01	102.27
1983-11-01	102.53
1983-12-01	102.17
1984-01-01	102.23
1984-02-01	102.46
1984-03-01	102.96
1984-04-01	103.32
1984-05-01	103.09
1984-06-01	103.53
1984-07-01	103.80
1984-08-01	103.29
1984-09-01	102.64
1984-10-01	102.77
1984-11-01	103.41
1984-12-01	104.07
1985-01-01	104.82
1985-02-01	104.42
1985-03-01	102.63
1985-04-01	102.36
1985-05-01	102.94
1985-06-01	103.54
1985-07-01	102.07
1985-08-01	100.77
1985-09-01	100.79
1985-10-01	102.23
1985-11-01	103.05
1985-12-01	103.50
1986-01-01	104.61
1986-02-01	106.03
1986-03-01	107.10
1986-04-01	106.52
1986-05-01	106.98
1986-06-01	107.11
1986-07-01	108.14
1986-08-01	109.79
1986-09-01	109.96
1986-10-01	111.20
1986-11-01	111.78
1986-12-01	112.36
1987-01-01	111.91
1987-02-01	112.23
1987-03-01	111.62
1987-04-01	110.91
1987-05-01	110.01
1987-06-01	109.78
1987-07-01	109.57
1987-08-01	109.44
1987-09-01	110.35
1987-10-01	110.97
1987-11-01	110.86
1987-12-01	111.15
1988-01-01	111.30
1988-02-01	110.80
1988-03-01	110.36
1988-04-01	109.45
1988-05-01	109.12
1988-06-01	108.76
1988-07-01	108.15
1988-08-01	107.97
1988-09-01	107.99
1988-10-01	108.77
1988-11-01	110.01
1988-12-01	110.80
1989-01-01	110.44
1989-02-01	111.04
1989-03-01	110.96
1989-04-01	110.92
1989-05-01	111.55
1989-06-01	112.48
1989-07-01	113.30
1989-08-01	113.72
1989-09-01	113.57
1989-10-01	113.27
1989-11-01	114.47
1989-12-01	114.96
1990-01-01	115.38
1990-02-01	116.39
1990-03-01	117.13
1990-04-01	117.67
1990-05-01	117.48
1990-06-01	117.25
1990-07-01	117.64
1990-08-01	117.80
1990-09-01	115.94
1990-10-01	116.01
1990-11-01	117.24
1990-12-01	117.67
1991-01-01	117.64
1991-02-01	118.64
1991-03-01	118.38
1991-04-01	117.20
1991-05-01	117.08
1991-06-01	116.47
1991-07-01	116.00
1991-08-01	116.18
1991-09-01	116.98
1991-10-01	116.67
1991-11-01	117.22
1991-12-01	118.01
1992-01-01	118.32
1992-02-01	118.23
1992-03-01	118.08
1992-04-01	117.88
1992-05-01	118.05
1992-06-01	118.13
1992-07-01	119.37
1992-08-01	120.20
1992-09-01	113.74
1992-10-01	105.09
1992-11-01	107.36
1992-12-01	103.85
1993-01-01	99.86
1993-02-01	97.78
1993-03-01	94.93
1993-04-01	95.77
1993-05-01	100.17
1993-06-01	101.07
1993-07-01	99.10
1993-08-01	97.72
1993-09-01	96.94
1993-10-01	96.29
1993-11-01	95.05
1993-12-01	93.95
1994-01-01	94.45
1994-02-01	94.63
1994-03-01	93.99
1994-04-01	96.61
1994-05-01	97.17
1994-06-01	95.96
1994-07-01	95.06
1994-08-01	93.64
1994-09-01	93.87
1994-10-01	93.80
1994-11-01	93.10
1994-12-01	92.14
1995-01-01	91.98
1995-02-01	90.61
1995-03-01	83.45
1995-04-01	80.69
1995-05-01	85.27
1995-06-01	85.84
1995-07-01	87.02
1995-08-01	90.02
1995-09-01	90.62
1995-10-01	89.54
1995-11-01	90.67
1995-12-01	91.78
1996-01-01	93.44
1996-02-01	94.44
1996-03-01	95.44
1996-04-01	96.52
1996-05-01	98.40
1996-06-01	99.39
1996-07-01	99.18
1996-08-01	98.92
1996-09-01	99.58
1996-10-01	100.05
1996-11-01	100.17
1996-12-01	101.03
1997-01-01	101.01
1997-02-01	99.04
1997-03-01	97.98
1997-04-01	98.49
1997-05-01	98.67
1997-06-01	98.66
1997-07-01	97.98
1997-08-01	97.30
1997-09-01	98.16
1997-10-01	98.48
1997-11-01	99.33
1997-12-01	99.31
1998-01-01	99.13
1998-02-01	98.72
1998-03-01	98.84
1998-04-01	98.62
1998-05-01	99.81
1998-06-01	99.92
1998-07-01	99.70
1998-08-01	100.27
1998-09-01	100.98
1998-10-01	101.36
1998-11-01	100.82
1998-12-01	100.69
1999-01-01	100.41
1999-02-01	99.60
1999-03-01	98.91
1999-04-01	98.25
1999-05-01	98.18
1999-06-01	97.50
1999-07-01	97.75
1999-08-01	97.95
1999-09-01	97.31
1999-10-01	97.99
1999-11-01	97.14
1999-12-01	96.26
2000-01-01	96.44
2000-02-01	96.07
2000-03-01	95.40
2000-04-01	94.72
2000-05-01	94.21
2000-06-01	95.37
2000-07-01	95.22
2000-08-01	94.29
2000-09-01	93.22
2000-10-01	93.07
2000-11-01	93.46
2000-12-01	94.61
2001-01-01	96.59
2001-02-01	96.22
2001-03-01	96.01
2001-04-01	95.60
2001-05-01	94.75
2001-06-01	94.40
2001-07-01	94.91
2001-08-01	95.86
2001-09-01	95.79
2001-10-01	96.00
2001-11-01	95.83
2001-12-01	95.98
2002-01-01	96.19
2002-02-01	96.01
2002-03-01	95.86
2002-04-01	95.90
2002-05-01	96.52
2002-06-01	97.39
2002-07-01	98.08
2002-08-01	97.91
2002-09-01	97.93
2002-10-01	98.18
2002-11-01	98.94
2002-12-01	99.09
2003-01-01	100.24
2003-02-01	100.38
2003-03-01	100.56
2003-04-01	101.03
2003-05-01	102.71
2003-06-01	102.81
2003-07-01	102.63
2003-08-01	102.26
2003-09-01	102.02
2003-10-01	102.58
2003-11-01	102.86
2003-12-01	103.71
2004-01-01	104.25
2004-02-01	104.12
2004-03-01	103.43
2004-04-01	102.68
2004-05-01	102.96
2004-06-01	103.04
2004-07-01	103.49
2004-08-01	103.50
2004-09-01	103.52
2004-10-01	103.54
2004-11-01	104.07
2004-12-01	104.61
2005-01-01	104.60
2005-02-01	104.31
2005-03-01	104.27
2005-04-01	103.86
2005-05-01	103.66
2005-06-01	102.72
2005-07-01	103.26
2005-08-01	103.39
2005-09-01	102.82
2005-10-01	102.82
2005-11-01	102.89
2005-12-01	102.72
2006-01-01	103.30
2006-02-01	103.02
2006-03-01	103.21
2006-04-01	103.30
2006-05-01	103.67
2006-06-01	103.71
2006-07-01	104.10
2006-08-01	104.22
2006-09-01	104.21
2006-10-01	104.04
2006-11-01	104.36
2006-12-01	104.50
2007-01-01	104.59
2007-02-01	104.78
2007-03-01	104.70
2007-04-01	104.65
2007-05-01	104.84
2007-06-01	104.85
2007-07-01	105.40
2007-08-01	105.31
2007-09-01	105.44
2007-10-01	105.72
2007-11-01	106.10
2007-12-01	106.25
2008-01-01	107.03
2008-02-01	106.77
2008-03-01	107.43
2008-04-01	107.89
2008-05-01	107.73
2008-06-01	107.79
2008-07-01	108.42
2008-08-01	108.03
2008-09-01	107.03
2008-10-01	105.97
2008-11-01	105.86
2008-12-01	107.45
2009-01-01	107.36
2009-02-01	106.68
2009-03-01	107.52
2009-04-01	107.25
2009-05-01	107.51
2009-06-01	107.69
2009-07-01	108.07
2009-08-01	108.12
2009-09-01	108.34
2009-10-01	108.54
2009-11-01	108.37
2009-12-01	107.99
2010-01-01	107.68
2010-02-01	106.55
2010-03-01	106.07
2010-04-01	105.66
2010-05-01	104.44
2010-06-01	103.68
2010-07-01	104.78
2010-08-01	104.71
2010-09-01	104.45
2010-10-01	105.65
2010-11-01	105.07
2010-12-01	104.12
2011-01-01	104.63
2011-02-01	104.86
2011-03-01	105.12
2011-04-01	105.92
2011-05-01	105.45
2011-06-01	105.52
2011-07-01	105.38
2011-08-01	105.36
2011-09-01	104.86
2011-10-01	105.45
2011-11-01	105.01
2011-12-01	104.62
2012-01-01	104.30
2012-02-01	104.62
2012-03-01	104.60
2012-04-01	104.69
2012-05-01	104.17
2012-06-01	104.16
2012-07-01	103.56
2012-08-01	103.57
2012-09-01	104.05
2012-10-01	104.11
2012-11-01	103.87
2012-12-01	104.51
2013-01-01	105.73
2013-02-01	105.91
2013-03-01	105.06
2013-04-01	105.28
2013-05-01	105.27
2013-06-01	105.86
2013-07-01	105.91
2013-08-01	106.47
2013-09-01	105.93
2013-10-01	106.18
2013-11-01	105.74
2013-12-01	106.15
2014-01-01	106.68
2014-02-01	106.18
2014-03-01	106.18
2014-04-01	106.01
2014-05-01	105.62
2014-06-01	105.30
2014-07-01	105.05
2014-08-01	104.95
2014-09-01	103.95
2014-10-01	103.86
2014-11-01	103.88
2014-12-01	104.08
2015-01-01	102.72
2015-02-01	101.86
2015-03-01	100.35
2015-04-01	99.94
2015-05-01	100.45
2015-06-01	100.91
2015-07-01	100.60
2015-08-01	101.48
2015-09-01	101.55
2015-10-01	101.52
2015-11-01	100.30
2015-12-01	100.86
2016-01-01	101.67
2016-02-01	101.81
2016-03-01	101.15
2016-04-01	101.12
2016-05-01	101.12
2016-06-01	100.84
2016-07-01	101.07
2016-08-01	101.42
2016-09-01	101.22
2016-10-01	101.02
2016-11-01	100.66
2016-12-01	100.35
2017-01-01	101.00
2017-02-01	100.78
2017-03-01	100.64
2017-04-01	100.52
2017-05-01	101.20
2017-06-01	101.41
2017-07-01	102.09
2017-08-01	102.91
2017-09-01	102.59
2017-10-01	102.19
2017-11-01	102.01
2017-12-01	102.38
2018-01-01	103.39
2018-02-01	103.24
2018-03-01	103.17
2018-04-01	102.88
2018-05-01	102.08
2018-06-01	101.98
2018-07-01	102.28
2018-08-01	102.20
2018-09-01	101.77
2018-10-01	101.24
2018-11-01	101.14
2018-12-01	101.22
2019-01-01	101.63
2019-02-01	101.24
2019-03-01	100.93
2019-04-01	100.47
2019-05-01	100.40
2019-06-01	100.58
2019-07-01	100.33
2019-08-01	100.61
2019-09-01	99.66
2019-10-01	99.43
2019-11-01	99.27
2019-12-01	99.22
2020-01-01	99.44
2020-02-01	98.81
2020-03-01	99.88
2020-04-01	99.66
2020-05-01	99.51
2020-06-01	99.98
2020-07-01	100.21
2020-08-01	101.10
2020-09-01	100.37
2020-10-01	100.24
2020-11-01	100.12
2020-12-01	100.68
2021-01-01	100.83
2021-02-01	100.46
2021-03-01	100.05
2021-04-01	100.10
2021-05-01	100.04
2021-06-01	99.63
2021-07-01	99.53
2021-08-01	99.49
2021-09-01	99.13
2021-10-01	98.70
2021-11-01	98.48
2021-12-01	98.34
2022-01-01	99.43
2022-02-01	99.73
2022-03-01	98.47
2022-04-01	97.55
2022-05-01	97.55
2022-06-01	98.17
2022-07-01	97.36
2022-08-01	97.43
2022-09-01	97.08
2022-10-01	99.72
2022-11-01	100.77
2022-12-01	101.66
2023-01-01	101.65
2023-02-01	101.11
2023-03-01	100.18
2023-04-01	100.61
2023-05-01	100.66
2023-06-01	100.33
2023-07-01	100.42
2023-08-01	100.21
2023-09-01	99.98
2023-10-01	99.56
2023-11-01	99.73
2023-12-01	99.60
2024-01-01	99.82
2024-02-01	99.26
2024-03-01	99.08
2024-04-01	98.76
2024-05-01	99.06
2024-06-01	98.90
2024-07-01	99.29
2024-08-01	99.38
2024-09-01	99.44
2024-10-01	98.88
2024-11-01	98.68

Filter 0