Table Data - Real Narrow Effective Exchange Rate for Ireland

Title	Real Narrow Effective Exchange Rate for Ireland
Series ID	RNIEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-12-01
Last Updated	2025-01-23 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	93.71
1964-02-01	93.57
1964-03-01	93.50
1964-04-01	96.52
1964-05-01	96.55
1964-06-01	96.38
1964-07-01	97.22
1964-08-01	96.70
1964-09-01	96.28
1964-10-01	97.05
1964-11-01	96.88
1964-12-01	96.51
1965-01-01	97.17
1965-02-01	97.20
1965-03-01	96.92
1965-04-01	97.76
1965-05-01	97.67
1965-06-01	97.25
1965-07-01	97.54
1965-08-01	97.16
1965-09-01	97.06
1965-10-01	97.00
1965-11-01	96.81
1965-12-01	96.26
1966-01-01	96.04
1966-02-01	95.81
1966-03-01	95.46
1966-04-01	96.48
1966-05-01	96.07
1966-06-01	95.86
1966-07-01	97.26
1966-08-01	96.92
1966-09-01	96.79
1966-10-01	96.87
1966-11-01	96.36
1966-12-01	96.19
1967-01-01	96.12
1967-02-01	96.32
1967-03-01	95.87
1967-04-01	97.39
1967-05-01	97.20
1967-06-01	96.71
1967-07-01	96.81
1967-08-01	96.62
1967-09-01	96.30
1967-10-01	96.65
1967-11-01	93.40
1967-12-01	87.33
1968-01-01	88.87
1968-02-01	88.71
1968-03-01	88.08
1968-04-01	89.12
1968-05-01	88.44
1968-06-01	88.33
1968-07-01	88.54
1968-08-01	88.43
1968-09-01	88.00
1968-10-01	88.90
1968-11-01	88.59
1968-12-01	88.17
1969-01-01	90.57
1969-02-01	90.52
1969-03-01	90.00
1969-04-01	91.07
1969-05-01	90.77
1969-06-01	90.51
1969-07-01	91.99
1969-08-01	92.11
1969-09-01	91.78
1969-10-01	91.27
1969-11-01	91.09
1969-12-01	90.57
1970-01-01	91.43
1970-02-01	91.31
1970-03-01	90.71
1970-04-01	93.46
1970-05-01	93.28
1970-06-01	92.66
1970-07-01	93.76
1970-08-01	93.29
1970-09-01	92.88
1970-10-01	94.16
1970-11-01	93.97
1970-12-01	93.53
1971-01-01	94.42
1971-02-01	94.43
1971-03-01	93.73
1971-04-01	95.47
1971-05-01	94.55
1971-06-01	93.98
1971-07-01	95.21
1971-08-01	94.60
1971-09-01	94.44
1971-10-01	96.21
1971-11-01	95.81
1971-12-01	95.19
1972-01-01	97.23
1972-02-01	96.84
1972-03-01	96.49
1972-04-01	97.20
1972-05-01	96.77
1972-06-01	95.34
1972-07-01	93.90
1972-08-01	93.55
1972-09-01	92.98
1972-10-01	92.55
1972-11-01	90.95
1972-12-01	90.27
1973-01-01	93.68
1973-02-01	92.15
1973-03-01	90.44
1973-04-01	92.57
1973-05-01	92.28
1973-06-01	90.84
1973-07-01	89.10
1973-08-01	88.03
1973-09-01	85.98
1973-10-01	86.85
1973-11-01	87.56
1973-12-01	86.03
1974-01-01	88.99
1974-02-01	87.78
1974-03-01	87.34
1974-04-01	90.90
1974-05-01	89.94
1974-06-01	89.52
1974-07-01	92.00
1974-08-01	91.02
1974-09-01	89.64
1974-10-01	92.19
1974-11-01	90.19
1974-12-01	88.61
1975-01-01	94.04
1975-02-01	93.18
1975-03-01	92.41
1975-04-01	95.85
1975-05-01	92.23
1975-06-01	90.13
1975-07-01	88.19
1975-08-01	87.30
1975-09-01	86.55
1975-10-01	87.04
1975-11-01	86.17
1975-12-01	85.26
1976-01-01	90.87
1976-02-01	90.26
1976-03-01	88.04
1976-04-01	89.21
1976-05-01	87.24
1976-06-01	85.91
1976-07-01	87.50
1976-08-01	86.15
1976-09-01	83.27
1976-10-01	82.45
1976-11-01	81.76
1976-12-01	82.31
1977-01-01	85.58
1977-02-01	84.89
1977-03-01	84.36
1977-04-01	86.29
1977-05-01	85.51
1977-06-01	84.74
1977-07-01	84.94
1977-08-01	85.50
1977-09-01	85.49
1977-10-01	86.74
1977-11-01	87.41
1977-12-01	87.19
1978-01-01	89.83
1978-02-01	89.04
1978-03-01	86.66
1978-04-01	85.27
1978-05-01	84.79
1978-06-01	84.18
1978-07-01	87.03
1978-08-01	86.79
1978-09-01	86.56
1978-10-01	86.73
1978-11-01	86.38
1978-12-01	86.57
1979-01-01	89.50
1979-02-01	89.15
1979-03-01	89.71
1979-04-01	91.23
1979-05-01	89.39
1979-06-01	88.29
1979-07-01	90.15
1979-08-01	89.35
1979-09-01	89.95
1979-10-01	93.04
1979-11-01	92.94
1979-12-01	92.28
1980-01-01	94.04
1980-02-01	92.13
1980-03-01	89.63
1980-04-01	94.53
1980-05-01	94.06
1980-06-01	93.79
1980-07-01	96.73
1980-08-01	95.47
1980-09-01	93.87
1980-10-01	93.98
1980-11-01	90.91
1980-12-01	89.25
1981-01-01	91.97
1981-02-01	88.88
1981-03-01	88.51
1981-04-01	90.45
1981-05-01	88.24
1981-06-01	87.54
1981-07-01	91.96
1981-08-01	91.17
1981-09-01	93.57
1981-10-01	98.84
1981-11-01	97.37
1981-12-01	96.42
1982-01-01	98.09
1982-02-01	96.88
1982-03-01	96.99
1982-04-01	99.66
1982-05-01	100.16
1982-06-01	98.20
1982-07-01	99.76
1982-08-01	99.44
1982-09-01	98.45
1982-10-01	99.24
1982-11-01	99.47
1982-12-01	100.55
1983-01-01	103.85
1983-02-01	103.59
1983-03-01	103.15
1983-04-01	100.54
1983-05-01	98.67
1983-06-01	97.22
1983-07-01	99.24
1983-08-01	97.58
1983-09-01	96.59
1983-10-01	98.40
1983-11-01	96.99
1983-12-01	96.21
1984-01-01	97.36
1984-02-01	97.96
1984-03-01	98.78
1984-04-01	100.01
1984-05-01	98.45
1984-06-01	98.58
1984-07-01	99.25
1984-08-01	98.90
1984-09-01	97.76
1984-10-01	98.15
1984-11-01	98.84
1984-12-01	98.62
1985-01-01	100.53
1985-02-01	98.99
1985-03-01	97.80
1985-04-01	99.19
1985-05-01	98.35
1985-06-01	98.24
1985-07-01	100.11
1985-08-01	101.87
1985-09-01	100.94
1985-10-01	102.58
1985-11-01	102.73
1985-12-01	103.94
1986-01-01	106.31
1986-02-01	107.73
1986-03-01	108.40
1986-04-01	108.99
1986-05-01	109.22
1986-06-01	108.92
1986-07-01	109.93
1986-08-01	104.97
1986-09-01	104.40
1986-10-01	105.97
1986-11-01	105.65
1986-12-01	106.15
1987-01-01	108.40
1987-02-01	108.12
1987-03-01	106.38
1987-04-01	105.97
1987-05-01	105.73
1987-06-01	105.68
1987-07-01	105.92
1987-08-01	105.30
1987-09-01	105.14
1987-10-01	105.05
1987-11-01	105.94
1987-12-01	106.15
1988-01-01	106.41
1988-02-01	105.52
1988-03-01	104.82
1988-04-01	103.87
1988-05-01	102.93
1988-06-01	102.60
1988-07-01	102.31
1988-08-01	100.82
1988-09-01	101.34
1988-10-01	101.59
1988-11-01	101.76
1988-12-01	101.04
1989-01-01	100.45
1989-02-01	99.61
1989-03-01	99.69
1989-04-01	99.89
1989-05-01	98.98
1989-06-01	99.57
1989-07-01	101.88
1989-08-01	101.14
1989-09-01	100.56
1989-10-01	102.95
1989-11-01	103.88
1989-12-01	105.81
1990-01-01	107.00
1990-02-01	106.45
1990-03-01	107.18
1990-04-01	107.72
1990-05-01	106.96
1990-06-01	105.30
1990-07-01	105.57
1990-08-01	105.61
1990-09-01	104.90
1990-10-01	104.85
1990-11-01	105.83
1990-12-01	105.96
1991-01-01	105.90
1991-02-01	105.60
1991-03-01	103.46
1991-04-01	101.13
1991-05-01	100.89
1991-06-01	99.95
1991-07-01	100.82
1991-08-01	101.12
1991-09-01	101.47
1991-10-01	101.56
1991-11-01	102.45
1991-12-01	103.37
1992-01-01	103.85
1992-02-01	102.84
1992-03-01	102.16
1992-04-01	101.98
1992-05-01	101.67
1992-06-01	102.25
1992-07-01	104.85
1992-08-01	105.57
1992-09-01	106.83
1992-10-01	109.37
1992-11-01	108.43
1992-12-01	108.63
1993-01-01	107.98
1993-02-01	99.86
1993-03-01	98.62
1993-04-01	98.02
1993-05-01	97.04
1993-06-01	95.89
1993-07-01	94.52
1993-08-01	92.92
1993-09-01	93.59
1993-10-01	94.62
1993-11-01	94.43
1993-12-01	95.33
1994-01-01	97.24
1994-02-01	95.63
1994-03-01	95.22
1994-04-01	95.79
1994-05-01	96.51
1994-06-01	96.92
1994-07-01	97.76
1994-08-01	97.20
1994-09-01	97.42
1994-10-01	98.59
1994-11-01	98.02
1994-12-01	97.69
1995-01-01	98.50
1995-02-01	97.81
1995-03-01	96.69
1995-04-01	97.66
1995-05-01	97.77
1995-06-01	97.86
1995-07-01	98.77
1995-08-01	98.72
1995-09-01	98.64
1995-10-01	98.75
1995-11-01	98.58
1995-12-01	98.43
1996-01-01	99.06
1996-02-01	98.64
1996-03-01	98.01
1996-04-01	98.45
1996-05-01	98.73
1996-06-01	99.57
1996-07-01	100.63
1996-08-01	100.37
1996-09-01	100.50
1996-10-01	100.92
1996-11-01	102.75
1996-12-01	103.46
1997-01-01	102.87
1997-02-01	103.26
1997-03-01	102.82
1997-04-01	101.81
1997-05-01	98.78
1997-06-01	98.59
1997-07-01	98.85
1997-08-01	98.01
1997-09-01	99.07
1997-10-01	97.49
1997-11-01	99.21
1997-12-01	98.83
1998-01-01	95.08
1998-02-01	94.27
1998-03-01	93.99
1998-04-01	95.24
1998-05-01	97.37
1998-06-01	97.69
1998-07-01	97.35
1998-08-01	98.16
1998-09-01	99.75
1998-10-01	100.21
1998-11-01	98.45
1998-12-01	98.21
1999-01-01	96.91
1999-02-01	95.83
1999-03-01	94.56
1999-04-01	93.79
1999-05-01	93.69
1999-06-01	92.84
1999-07-01	92.73
1999-08-01	93.57
1999-09-01	92.46
1999-10-01	93.07
1999-11-01	91.57
1999-12-01	91.34
2000-01-01	91.06
2000-02-01	90.68
2000-03-01	90.07
2000-04-01	89.42
2000-05-01	88.97
2000-06-01	91.64
2000-07-01	91.46
2000-08-01	90.10
2000-09-01	88.82
2000-10-01	88.31
2000-11-01	89.12
2000-12-01	91.17
2001-01-01	93.03
2001-02-01	93.01
2001-03-01	93.28
2001-04-01	93.00
2001-05-01	92.02
2001-06-01	91.53
2001-07-01	91.96
2001-08-01	93.93
2001-09-01	94.36
2001-10-01	94.76
2001-11-01	94.10
2001-12-01	94.95
2002-01-01	94.53
2002-02-01	94.28
2002-03-01	94.90
2002-04-01	95.64
2002-05-01	97.36
2002-06-01	99.12
2002-07-01	99.50
2002-08-01	99.48
2002-09-01	99.79
2002-10-01	100.35
2002-11-01	101.25
2002-12-01	102.53
2003-01-01	103.84
2003-02-01	105.32
2003-03-01	106.16
2003-04-01	106.80
2003-05-01	109.55
2003-06-01	109.65
2003-07-01	108.01
2003-08-01	107.61
2003-09-01	107.31
2003-10-01	108.46
2003-11-01	108.42
2003-12-01	110.62
2004-01-01	110.61
2004-02-01	110.80
2004-03-01	109.68
2004-04-01	108.44
2004-05-01	108.98
2004-06-01	109.50
2004-07-01	109.64
2004-08-01	110.13
2004-09-01	110.39
2004-10-01	111.09
2004-11-01	112.53
2004-12-01	113.51
2005-01-01	112.08
2005-02-01	112.12
2005-03-01	112.27
2005-04-01	111.62
2005-05-01	111.15
2005-06-01	109.62
2005-07-01	109.74
2005-08-01	110.42
2005-09-01	110.53
2005-10-01	110.10
2005-11-01	109.70
2005-12-01	109.59
2006-01-01	109.88
2006-02-01	110.30
2006-03-01	110.97
2006-04-01	112.11
2006-05-01	112.84
2006-06-01	112.99
2006-07-01	113.43
2006-08-01	113.90
2006-09-01	114.34
2006-10-01	114.01
2006-11-01	115.12
2006-12-01	116.06
2007-01-01	115.39
2007-02-01	116.32
2007-03-01	117.35
2007-04-01	118.33
2007-05-01	118.61
2007-06-01	118.29
2007-07-01	119.35
2007-08-01	119.49
2007-09-01	120.56
2007-10-01	121.25
2007-11-01	122.70
2007-12-01	122.84
2008-01-01	123.20
2008-02-01	124.29
2008-03-01	127.04
2008-04-01	127.92
2008-05-01	127.50
2008-06-01	127.52
2008-07-01	127.53
2008-08-01	126.27
2008-09-01	125.20
2008-10-01	122.46
2008-11-01	121.81
2008-12-01	124.55
2009-01-01	122.54
2009-02-01	119.80
2009-03-01	121.41
2009-04-01	119.81
2009-05-01	119.45
2009-06-01	119.08
2009-07-01	118.64
2009-08-01	118.97
2009-09-01	119.87
2009-10-01	120.45
2009-11-01	120.08
2009-12-01	118.46
2010-01-01	116.49
2010-02-01	114.88
2010-03-01	114.35
2010-04-01	113.24
2010-05-01	111.08
2010-06-01	109.26
2010-07-01	110.89
2010-08-01	111.28
2010-09-01	111.58
2010-10-01	114.32
2010-11-01	112.77
2010-12-01	111.18
2011-01-01	110.88
2011-02-01	112.15
2011-03-01	113.77
2011-04-01	115.14
2011-05-01	114.31
2011-06-01	114.57
2011-07-01	113.73
2011-08-01	113.63
2011-09-01	112.54
2011-10-01	112.81
2011-11-01	112.18
2011-12-01	110.37
2012-01-01	108.53
2012-02-01	109.89
2012-03-01	110.48
2012-04-01	109.78
2012-05-01	108.53
2012-06-01	107.85
2012-07-01	106.43
2012-08-01	106.79
2012-09-01	107.83
2012-10-01	108.09
2012-11-01	107.46
2012-12-01	108.57
2013-01-01	109.40
2013-02-01	110.78
2013-03-01	109.71
2013-04-01	109.84
2013-05-01	109.66
2013-06-01	110.39
2013-07-01	110.21
2013-08-01	110.69
2013-09-01	110.17
2013-10-01	110.88
2013-11-01	110.26
2013-12-01	110.81
2014-01-01	110.17
2014-02-01	110.33
2014-03-01	111.29
2014-04-01	110.83
2014-05-01	110.11
2014-06-01	109.54
2014-07-01	108.95
2014-08-01	108.64
2014-09-01	107.15
2014-10-01	106.44
2014-11-01	106.30
2014-12-01	105.97
2015-01-01	102.91
2015-02-01	101.67
2015-03-01	99.82
2015-04-01	99.22
2015-05-01	100.53
2015-06-01	101.07
2015-07-01	100.14
2015-08-01	101.49
2015-09-01	101.78
2015-10-01	101.41
2015-11-01	99.20
2015-12-01	100.21
2016-01-01	100.52
2016-02-01	101.85
2016-03-01	101.51
2016-04-01	102.21
2016-05-01	102.22
2016-06-01	102.56
2016-07-01	102.71
2016-08-01	102.94
2016-09-01	102.53
2016-10-01	102.02
2016-11-01	101.20
2016-12-01	100.01
2017-01-01	99.98
2017-02-01	99.86
2017-03-01	100.52
2017-04-01	100.26
2017-05-01	101.50
2017-06-01	102.39
2017-07-01	103.47
2017-08-01	104.98
2017-09-01	104.26
2017-10-01	103.79
2017-11-01	103.49
2017-12-01	103.52
2018-01-01	103.78
2018-02-01	104.75
2018-03-01	104.71
2018-04-01	103.88
2018-05-01	102.88
2018-06-01	102.54
2018-07-01	102.95
2018-08-01	102.60
2018-09-01	102.48
2018-10-01	101.51
2018-11-01	100.92
2018-12-01	101.32
2019-01-01	100.59
2019-02-01	100.63
2019-03-01	100.66
2019-04-01	100.39
2019-05-01	100.16
2019-06-01	100.85
2019-07-01	100.31
2019-08-01	100.67
2019-09-01	99.71
2019-10-01	99.22
2019-11-01	98.93
2019-12-01	99.01
2020-01-01	98.25
2020-02-01	97.90
2020-03-01	100.23
2020-04-01	99.28
2020-05-01	98.95
2020-06-01	100.19
2020-07-01	100.57
2020-08-01	101.53
2020-09-01	101.04
2020-10-01	100.11
2020-11-01	100.35
2020-12-01	101.60
2021-01-01	101.07
2021-02-01	100.68
2021-03-01	100.37
2021-04-01	100.75
2021-05-01	100.92
2021-06-01	100.32
2021-07-01	99.70
2021-08-01	99.74
2021-09-01	100.09
2021-10-01	99.35
2021-11-01	98.83
2021-12-01	98.65
2022-01-01	97.53
2022-02-01	97.88
2022-03-01	97.22
2022-04-01	96.85
2022-05-01	96.60
2022-06-01	97.33
2022-07-01	95.94
2022-08-01	95.34
2022-09-01	94.79
2022-10-01	95.32
2022-11-01	96.72
2022-12-01	97.80
2023-01-01	97.27
2023-02-01	98.10
2023-03-01	98.74
2023-04-01	99.56
2023-05-01	99.29
2023-06-01	99.64
2023-07-01	100.30
2023-08-01	100.23
2023-09-01	99.55
2023-10-01	99.60
2023-11-01	99.82
2023-12-01	100.13
2024-01-01	98.67
2024-02-01	98.82
2024-03-01	99.11
2024-04-01	98.73
2024-05-01	99.46
2024-06-01	99.54
2024-07-01	99.77
2024-08-01	100.22
2024-09-01	99.52
2024-10-01	98.90
2024-11-01	97.72
2024-12-01	97.84

Filter 0