Table Data - Real Narrow Effective Exchange Rate for Hong Kong SAR

Title	Real Narrow Effective Exchange Rate for Hong Kong SAR
Series ID	RNHKBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	92.79
1964-02-01	95.26
1964-03-01	92.12
1964-04-01	90.21
1964-05-01	95.83
1964-06-01	97.00
1964-07-01	97.82
1964-08-01	96.69
1964-09-01	99.65
1964-10-01	100.43
1964-11-01	101.08
1964-12-01	96.24
1965-01-01	92.98
1965-02-01	93.83
1965-03-01	94.70
1965-04-01	94.04
1965-05-01	93.99
1965-06-01	93.82
1965-07-01	95.80
1965-08-01	95.48
1965-09-01	95.94
1965-10-01	96.55
1965-11-01	95.64
1965-12-01	93.37
1966-01-01	93.74
1966-02-01	93.44
1966-03-01	93.22
1966-04-01	92.54
1966-05-01	92.33
1966-06-01	94.72
1966-07-01	98.11
1966-08-01	94.38
1966-09-01	93.78
1966-10-01	91.47
1966-11-01	91.72
1966-12-01	92.34
1967-01-01	94.42
1967-02-01	94.05
1967-03-01	92.96
1967-04-01	93.51
1967-05-01	91.69
1967-06-01	95.90
1967-07-01	95.64
1967-08-01	102.22
1967-09-01	103.13
1967-10-01	95.10
1967-11-01	94.38
1967-12-01	90.02
1968-01-01	90.41
1968-02-01	91.84
1968-03-01	88.90
1968-04-01	90.14
1968-05-01	88.42
1968-06-01	90.32
1968-07-01	90.90
1968-08-01	90.96
1968-09-01	91.13
1968-10-01	88.35
1968-11-01	85.51
1968-12-01	86.48
1969-01-01	88.23
1969-02-01	90.24
1969-03-01	89.74
1969-04-01	87.82
1969-05-01	86.17
1969-06-01	88.24
1969-07-01	88.48
1969-08-01	92.65
1969-09-01	89.15
1969-10-01	87.65
1969-11-01	86.46
1969-12-01	86.97
1970-01-01	87.78
1970-02-01	88.03
1970-03-01	89.60
1970-04-01	86.75
1970-05-01	88.99
1970-06-01	89.68
1970-07-01	89.29
1970-08-01	91.72
1970-09-01	92.91
1970-10-01	92.28
1970-11-01	89.38
1970-12-01	86.83
1971-01-01	89.33
1971-02-01	87.03
1971-03-01	87.39
1971-04-01	85.01
1971-05-01	85.93
1971-06-01	88.40
1971-07-01	88.73
1971-08-01	92.58
1971-09-01	89.71
1971-10-01	88.27
1971-11-01	86.84
1971-12-01	87.12
1972-01-01	90.62
1972-02-01	90.58
1972-03-01	88.20
1972-04-01	87.73
1972-05-01	90.90
1972-06-01	90.63
1972-07-01	88.06
1972-08-01	90.19
1972-09-01	90.86
1972-10-01	89.25
1972-11-01	91.26
1972-12-01	89.79
1973-01-01	90.70
1973-02-01	101.06
1973-03-01	98.29
1973-04-01	97.08
1973-05-01	97.41
1973-06-01	101.28
1973-07-01	103.05
1973-08-01	104.99
1973-09-01	106.57
1973-10-01	103.13
1973-11-01	99.76
1973-12-01	100.04
1974-01-01	105.28
1974-02-01	103.24
1974-03-01	102.68
1974-04-01	99.23
1974-05-01	98.39
1974-06-01	100.43
1974-07-01	102.12
1974-08-01	101.76
1974-09-01	101.03
1974-10-01	101.04
1974-11-01	102.17
1974-12-01	103.23
1975-01-01	101.74
1975-02-01	103.34
1975-03-01	98.97
1975-04-01	96.02
1975-05-01	95.57
1975-06-01	95.37
1975-07-01	94.49
1975-08-01	94.92
1975-09-01	95.48
1975-10-01	96.14
1975-11-01	95.17
1975-12-01	94.68
1976-01-01	94.78
1976-02-01	94.28
1976-03-01	95.86
1976-04-01	96.08
1976-05-01	96.30
1976-06-01	97.30
1976-07-01	96.31
1976-08-01	97.56
1976-09-01	97.87
1976-10-01	97.45
1976-11-01	99.07
1976-12-01	98.44
1977-01-01	100.72
1977-02-01	101.97
1977-03-01	100.86
1977-04-01	99.18
1977-05-01	96.75
1977-06-01	97.44
1977-07-01	97.20
1977-08-01	96.60
1977-09-01	95.91
1977-10-01	94.25
1977-11-01	92.53
1977-12-01	91.40
1978-01-01	92.37
1978-02-01	92.65
1978-03-01	91.06
1978-04-01	90.22
1978-05-01	89.34
1978-06-01	87.76
1978-07-01	86.03
1978-08-01	83.97
1978-09-01	82.31
1978-10-01	81.48
1978-11-01	81.30
1978-12-01	81.20
1979-01-01	82.29
1979-02-01	82.54
1979-03-01	82.38
1979-04-01	80.30
1979-05-01	80.87
1979-06-01	79.91
1979-07-01	78.65
1979-08-01	80.46
1979-09-01	81.40
1979-10-01	83.72
1979-11-01	84.33
1979-12-01	84.34
1980-01-01	86.28
1980-02-01	87.39
1980-03-01	87.25
1980-04-01	88.38
1980-05-01	85.10
1980-06-01	83.20
1980-07-01	84.38
1980-08-01	85.15
1980-09-01	83.23
1980-10-01	81.13
1980-11-01	81.86
1980-12-01	82.29
1981-01-01	81.15
1981-02-01	82.12
1981-03-01	83.21
1981-04-01	83.24
1981-05-01	83.96
1981-06-01	84.72
1981-07-01	84.05
1981-08-01	82.52
1981-09-01	79.52
1981-10-01	80.54
1981-11-01	83.64
1981-12-01	83.80
1982-01-01	83.37
1982-02-01	84.70
1982-03-01	86.40
1982-04-01	87.54
1982-05-01	88.08
1982-06-01	89.62
1982-07-01	90.17
1982-08-01	88.36
1982-09-01	88.21
1982-10-01	83.33
1982-11-01	83.45
1982-12-01	82.54
1983-01-01	81.20
1983-02-01	82.76
1983-03-01	83.47
1983-04-01	82.52
1983-05-01	79.19
1983-06-01	77.68
1983-07-01	79.50
1983-08-01	77.74
1983-09-01	73.33
1983-10-01	72.93
1983-11-01	75.85
1983-12-01	76.93
1984-01-01	77.70
1984-02-01	77.71
1984-03-01	75.74
1984-04-01	76.50
1984-05-01	77.41
1984-06-01	78.59
1984-07-01	79.84
1984-08-01	80.03
1984-09-01	81.39
1984-10-01	81.94
1984-11-01	81.16
1984-12-01	82.69
1985-01-01	83.86
1985-02-01	85.66
1985-03-01	86.28
1985-04-01	83.89
1985-05-01	83.78
1985-06-01	83.67
1985-07-01	81.54
1985-08-01	80.47
1985-09-01	81.62
1985-10-01	77.65
1985-11-01	76.41
1985-12-01	75.74
1986-01-01	74.75
1986-02-01	73.30
1986-03-01	72.11
1986-04-01	72.21
1986-05-01	70.85
1986-06-01	71.68
1986-07-01	70.48
1986-08-01	69.19
1986-09-01	69.07
1986-10-01	69.30
1986-11-01	70.53
1986-12-01	70.08
1987-01-01	68.32
1987-02-01	67.88
1987-03-01	67.35
1987-04-01	66.10
1987-05-01	65.37
1987-06-01	66.63
1987-07-01	66.96
1987-08-01	67.00
1987-09-01	66.05
1987-10-01	66.20
1987-11-01	64.27
1987-12-01	63.30
1988-01-01	63.01
1988-02-01	64.08
1988-03-01	63.47
1988-04-01	63.57
1988-05-01	63.58
1988-06-01	65.03
1988-07-01	66.87
1988-08-01	67.46
1988-09-01	68.12
1988-10-01	66.34
1988-11-01	65.21
1988-12-01	65.43
1989-01-01	66.89
1989-02-01	68.27
1989-03-01	68.59
1989-04-01	69.38
1989-05-01	70.95
1989-06-01	72.65
1989-07-01	71.30
1989-08-01	71.87
1989-09-01	73.07
1989-10-01	71.77
1989-11-01	72.33
1989-12-01	71.86
1990-01-01	71.49
1990-02-01	71.60
1990-03-01	73.59
1990-04-01	74.54
1990-05-01	74.13
1990-06-01	74.98
1990-07-01	73.95
1990-08-01	72.35
1990-09-01	72.02
1990-10-01	70.35
1990-11-01	70.35
1990-12-01	71.59
1991-01-01	71.74
1991-02-01	71.78
1991-03-01	75.22
1991-04-01	77.11
1991-05-01	77.59
1991-06-01	79.67
1991-07-01	79.26
1991-08-01	78.52
1991-09-01	78.14
1991-10-01	77.66
1991-11-01	76.90
1991-12-01	76.03
1992-01-01	76.37
1992-02-01	78.34
1992-03-01	80.18
1992-04-01	80.56
1992-05-01	79.70
1992-06-01	79.02
1992-07-01	78.09
1992-08-01	77.89
1992-09-01	78.65
1992-10-01	79.97
1992-11-01	82.60
1992-12-01	83.10
1993-01-01	84.85
1993-02-01	85.19
1993-03-01	84.38
1993-04-01	83.12
1993-05-01	83.56
1993-06-01	84.26
1993-07-01	85.13
1993-08-01	84.84
1993-09-01	85.22
1993-10-01	86.51
1993-11-01	87.66
1993-12-01	88.57
1994-01-01	88.56
1994-02-01	88.38
1994-03-01	87.58
1994-04-01	88.21
1994-05-01	88.45
1994-06-01	88.29
1994-07-01	86.87
1994-08-01	87.59
1994-09-01	87.43
1994-10-01	87.39
1994-11-01	88.17
1994-12-01	89.88
1995-01-01	89.50
1995-02-01	89.47
1995-03-01	86.77
1995-04-01	85.06
1995-05-01	85.93
1995-06-01	86.27
1995-07-01	87.01
1995-08-01	90.28
1995-09-01	92.40
1995-10-01	92.17
1995-11-01	92.67
1995-12-01	92.91
1996-01-01	94.02
1996-02-01	94.64
1996-03-01	94.91
1996-04-01	96.14
1996-05-01	96.29
1996-06-01	97.28
1996-07-01	97.26
1996-08-01	96.52
1996-09-01	98.05
1996-10-01	99.29
1996-11-01	99.09
1996-12-01	100.37
1997-01-01	101.67
1997-02-01	104.62
1997-03-01	105.46
1997-04-01	106.56
1997-05-01	105.59
1997-06-01	105.09
1997-07-01	106.98
1997-08-01	109.06
1997-09-01	109.15
1997-10-01	110.14
1997-11-01	112.61
1997-12-01	118.16
1998-01-01	121.17
1998-02-01	119.14
1998-03-01	118.66
1998-04-01	119.25
1998-05-01	120.00
1998-06-01	121.74
1998-07-01	121.46
1998-08-01	122.49
1998-09-01	119.23
1998-10-01	112.18
1998-11-01	111.61
1998-12-01	109.78
1999-01-01	110.09
1999-02-01	111.28
1999-03-01	112.60
1999-04-01	111.82
1999-05-01	111.88
1999-06-01	111.79
1999-07-01	110.14
1999-08-01	106.79
1999-09-01	105.92
1999-10-01	105.08
1999-11-01	104.93
1999-12-01	104.39
2000-01-01	103.46
2000-02-01	104.72
2000-03-01	104.33
2000-04-01	104.22
2000-05-01	106.20
2000-06-01	103.85
2000-07-01	104.22
2000-08-01	104.69
2000-09-01	105.48
2000-10-01	106.64
2000-11-01	107.28
2000-12-01	106.57
2001-01-01	106.12
2001-02-01	105.46
2001-03-01	107.24
2001-04-01	108.90
2001-05-01	108.39
2001-06-01	109.49
2001-07-01	110.16
2001-08-01	106.99
2001-09-01	106.21
2001-10-01	107.00
2001-11-01	107.99
2001-12-01	106.23
2002-01-01	107.60
2002-02-01	108.11
2002-03-01	107.53
2002-04-01	106.18
2002-05-01	103.04
2002-06-01	100.74
2002-07-01	98.30
2002-08-01	98.70
2002-09-01	98.57
2002-10-01	99.39
2002-11-01	97.85
2002-12-01	97.03
2003-01-01	94.79
2003-02-01	94.36
2003-03-01	94.31
2003-04-01	94.64
2003-05-01	91.02
2003-06-01	90.20
2003-07-01	90.17
2003-08-01	90.36
2003-09-01	89.36
2003-10-01	88.29
2003-11-01	88.35
2003-12-01	86.89
2004-01-01	85.82
2004-02-01	84.48
2004-03-01	85.34
2004-04-01	85.50
2004-05-01	86.16
2004-06-01	85.19
2004-07-01	84.82
2004-08-01	85.04
2004-09-01	84.67
2004-10-01	83.90
2004-11-01	81.82
2004-12-01	80.60
2005-01-01	80.73
2005-02-01	80.84
2005-03-01	80.01
2005-04-01	80.97
2005-05-01	81.15
2005-06-01	83.21
2005-07-01	84.28
2005-08-01	82.90
2005-09-01	83.42
2005-10-01	84.80
2005-11-01	86.33
2005-12-01	85.88
2006-01-01	84.19
2006-02-01	84.42
2006-03-01	84.47
2006-04-01	83.48
2006-05-01	81.17
2006-06-01	82.41
2006-07-01	82.44
2006-08-01	81.97
2006-09-01	82.46
2006-10-01	83.07
2006-11-01	82.25
2006-12-01	81.48
2007-01-01	82.40
2007-02-01	80.85
2007-03-01	81.38
2007-04-01	79.94
2007-05-01	79.93
2007-06-01	80.72
2007-07-01	79.89
2007-08-01	79.51
2007-09-01	79.05
2007-10-01	78.92
2007-11-01	77.31
2007-12-01	78.21
2008-01-01	76.52
2008-02-01	76.92
2008-03-01	74.40
2008-04-01	74.04
2008-05-01	74.56
2008-06-01	75.00
2008-07-01	74.81
2008-08-01	75.99
2008-09-01	76.69
2008-10-01	79.65
2008-11-01	83.29
2008-12-01	81.35
2009-01-01	81.97
2009-02-01	83.40
2009-03-01	84.29
2009-04-01	82.88
2009-05-01	80.21
2009-06-01	79.19
2009-07-01	78.80
2009-08-01	76.65
2009-09-01	75.94
2009-10-01	76.62
2009-11-01	76.04
2009-12-01	77.08
2010-01-01	77.32
2010-02-01	78.94
2010-03-01	78.39
2010-04-01	78.45
2010-05-01	79.83
2010-06-01	80.75
2010-07-01	76.89
2010-08-01	75.69
2010-09-01	74.96
2010-10-01	74.65
2010-11-01	75.16
2010-12-01	76.01
2011-01-01	75.25
2011-02-01	75.13
2011-03-01	74.07
2011-04-01	73.46
2011-05-01	73.06
2011-06-01	72.96
2011-07-01	72.21
2011-08-01	69.63
2011-09-01	72.13
2011-10-01	75.13
2011-11-01	75.73
2011-12-01	77.03
2012-01-01	77.69
2012-02-01	76.49
2012-03-01	76.95
2012-04-01	76.80
2012-05-01	77.58
2012-06-01	78.53
2012-07-01	77.04
2012-08-01	76.17
2012-09-01	74.91
2012-10-01	76.89
2012-11-01	77.69
2012-12-01	77.60
2013-01-01	78.52
2013-02-01	79.76
2013-03-01	80.64
2013-04-01	81.70
2013-05-01	82.26
2013-06-01	81.68
2013-07-01	82.96
2013-08-01	80.18
2013-09-01	79.98
2013-10-01	81.03
2013-11-01	81.77
2013-12-01	82.28
2014-01-01	83.34
2014-02-01	83.09
2014-03-01	82.27
2014-04-01	82.34
2014-05-01	81.98
2014-06-01	82.28
2014-07-01	83.08
2014-08-01	81.75
2014-09-01	85.78
2014-10-01	88.01
2014-11-01	90.33
2014-12-01	91.91
2015-01-01	93.37
2015-02-01	94.85
2015-03-01	96.05
2015-04-01	94.53
2015-05-01	92.97
2015-06-01	93.57
2015-07-01	95.45
2015-08-01	94.42
2015-09-01	96.43
2015-10-01	97.44
2015-11-01	99.71
2015-12-01	99.69
2016-01-01	100.31
2016-02-01	99.98
2016-03-01	98.24
2016-04-01	95.51
2016-05-01	95.95
2016-06-01	95.03
2016-07-01	96.10
2016-08-01	95.11
2016-09-01	95.58
2016-10-01	97.07
2016-11-01	99.16
2016-12-01	101.47
2017-01-01	101.04
2017-02-01	99.74
2017-03-01	99.39
2017-04-01	99.06
2017-05-01	97.95
2017-06-01	96.89
2017-07-01	96.58
2017-08-01	95.26
2017-09-01	94.41
2017-10-01	95.88
2017-11-01	95.91
2017-12-01	95.50
2018-01-01	93.77
2018-02-01	93.73
2018-03-01	92.88
2018-04-01	93.11
2018-05-01	94.75
2018-06-01	95.48
2018-07-01	96.59
2018-08-01	96.73
2018-09-01	96.71
2018-10-01	97.77
2018-11-01	98.42
2018-12-01	98.66
2019-01-01	97.80
2019-02-01	98.45
2019-03-01	97.97
2019-04-01	98.84
2019-05-01	98.95
2019-06-01	99.27
2019-07-01	100.27
2019-08-01	100.57
2019-09-01	100.78
2019-10-01	100.63
2019-11-01	100.55
2019-12-01	100.34
2020-01-01	98.52
2020-02-01	102.62
2020-03-01	103.14
2020-04-01	104.55
2020-05-01	103.82
2020-06-01	101.95
2020-07-01	98.22
2020-08-01	98.58
2020-09-01	96.33
2020-10-01	98.54
2020-11-01	97.87
2020-12-01	95.83
2021-01-01	96.61
2021-02-01	96.94
2021-03-01	97.90
2021-04-01	97.63
2021-05-01	96.28
2021-06-01	96.26
2021-07-01	97.45
2021-08-01	97.07
2021-09-01	94.56
2021-10-01	97.47
2021-11-01	97.61
2021-12-01	97.60
2022-01-01	97.23
2022-02-01	97.04
2022-03-01	97.11
2022-04-01	97.83
2022-05-01	98.46
2022-06-01	98.49
2022-07-01	99.91
2022-08-01	99.02
2022-09-01	101.16
2022-10-01	102.26
2022-11-01	99.49
2022-12-01	97.30
2023-01-01	95.62
2023-02-01	95.46
2023-03-01	95.48
2023-04-01	94.30
2023-05-01	94.67
2023-06-01	95.10
2023-07-01	94.24
2023-08-01	94.82
2023-09-01	96.07
2023-10-01	97.65
2023-11-01	96.73
2023-12-01	95.16
2024-01-01	95.47
2024-02-01	96.08
2024-03-01	95.70
2024-04-01	96.00
2024-05-01	95.48
2024-06-01	96.07
2024-07-01	96.75
2024-08-01	94.19
2024-09-01	93.22

Filter 0