Table Data - Real Narrow Effective Exchange Rate for Greece

Title	Real Narrow Effective Exchange Rate for Greece
Series ID	RNGRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	112.19
1964-02-01	111.94
1964-03-01	112.75
1964-04-01	112.19
1964-05-01	112.81
1964-06-01	111.72
1964-07-01	111.32
1964-08-01	110.09
1964-09-01	110.56
1964-10-01	111.00
1964-11-01	109.71
1964-12-01	111.06
1965-01-01	110.48
1965-02-01	109.40
1965-03-01	110.01
1965-04-01	110.33
1965-05-01	110.99
1965-06-01	110.55
1965-07-01	110.52
1965-08-01	110.36
1965-09-01	110.95
1965-10-01	111.49
1965-11-01	111.17
1965-12-01	111.59
1966-01-01	112.03
1966-02-01	110.92
1966-03-01	112.50
1966-04-01	112.67
1966-05-01	112.42
1966-06-01	112.23
1966-07-01	111.17
1966-08-01	111.10
1966-09-01	112.69
1966-10-01	113.26
1966-11-01	112.69
1966-12-01	113.31
1967-01-01	112.97
1967-02-01	112.77
1967-03-01	113.27
1967-04-01	113.82
1967-05-01	111.87
1967-06-01	110.88
1967-07-01	110.87
1967-08-01	109.01
1967-09-01	109.44
1967-10-01	109.38
1967-11-01	108.76
1967-12-01	110.51
1968-01-01	110.87
1968-02-01	109.79
1968-03-01	111.23
1968-04-01	110.95
1968-05-01	110.71
1968-06-01	110.88
1968-07-01	110.01
1968-08-01	109.86
1968-09-01	110.14
1968-10-01	110.63
1968-11-01	109.35
1968-12-01	110.87
1969-01-01	110.35
1969-02-01	108.52
1969-03-01	109.81
1969-04-01	110.97
1969-05-01	109.85
1969-06-01	109.68
1969-07-01	109.39
1969-08-01	108.26
1969-09-01	109.81
1969-10-01	108.20
1969-11-01	107.50
1969-12-01	107.75
1970-01-01	106.85
1970-02-01	104.89
1970-03-01	106.55
1970-04-01	107.18
1970-05-01	106.97
1970-06-01	106.69
1970-07-01	104.84
1970-08-01	102.99
1970-09-01	104.78
1970-10-01	104.84
1970-11-01	104.37
1970-12-01	105.51
1971-01-01	103.74
1971-02-01	101.62
1971-03-01	103.32
1971-04-01	104.17
1971-05-01	104.31
1971-06-01	103.03
1971-07-01	100.22
1971-08-01	97.52
1971-09-01	97.76
1971-10-01	97.29
1971-11-01	96.92
1971-12-01	96.15
1972-01-01	93.95
1972-02-01	91.15
1972-03-01	92.74
1972-04-01	93.75
1972-05-01	93.30
1972-06-01	92.74
1972-07-01	91.09
1972-08-01	89.61
1972-09-01	90.94
1972-10-01	91.93
1972-11-01	92.24
1972-12-01	93.61
1973-01-01	93.48
1973-02-01	87.45
1973-03-01	86.13
1973-04-01	87.75
1973-05-01	87.58
1973-06-01	86.05
1973-07-01	80.55
1973-08-01	82.29
1973-09-01	86.06
1973-10-01	92.38
1973-11-01	104.27
1973-12-01	101.79
1974-01-01	109.05
1974-02-01	103.77
1974-03-01	103.35
1974-04-01	101.19
1974-05-01	100.25
1974-06-01	103.02
1974-07-01	101.21
1974-08-01	100.01
1974-09-01	102.57
1974-10-01	101.50
1974-11-01	99.78
1974-12-01	99.11
1975-01-01	96.66
1975-02-01	94.96
1975-03-01	96.72
1975-04-01	97.27
1975-05-01	96.06
1975-06-01	95.05
1975-07-01	89.62
1975-08-01	89.91
1975-09-01	90.91
1975-10-01	92.63
1975-11-01	90.68
1975-12-01	92.45
1976-01-01	92.95
1976-02-01	93.09
1976-03-01	94.85
1976-04-01	95.21
1976-05-01	94.66
1976-06-01	95.54
1976-07-01	93.48
1976-08-01	91.04
1976-09-01	91.95
1976-10-01	91.83
1976-11-01	92.16
1976-12-01	93.16
1977-01-01	91.68
1977-02-01	90.90
1977-03-01	92.64
1977-04-01	93.42
1977-05-01	93.45
1977-06-01	93.32
1977-07-01	93.04
1977-08-01	91.63
1977-09-01	93.88
1977-10-01	94.85
1977-11-01	95.11
1977-12-01	95.40
1978-01-01	93.58
1978-02-01	90.88
1978-03-01	90.41
1978-04-01	90.15
1978-05-01	91.03
1978-06-01	91.51
1978-07-01	89.23
1978-08-01	85.18
1978-09-01	85.79
1978-10-01	85.62
1978-11-01	86.69
1978-12-01	87.97
1979-01-01	90.64
1979-02-01	89.78
1979-03-01	91.68
1979-04-01	92.78
1979-05-01	93.35
1979-06-01	93.13
1979-07-01	91.91
1979-08-01	90.32
1979-09-01	90.99
1979-10-01	92.25
1979-11-01	92.42
1979-12-01	92.01
1980-01-01	91.64
1980-02-01	90.36
1980-03-01	93.81
1980-04-01	91.90
1980-05-01	86.98
1980-06-01	87.01
1980-07-01	85.67
1980-08-01	85.37
1980-09-01	87.27
1980-10-01	89.83
1980-11-01	91.80
1980-12-01	92.30
1981-01-01	92.93
1981-02-01	91.49
1981-03-01	92.27
1981-04-01	93.11
1981-05-01	92.85
1981-06-01	93.22
1981-07-01	91.92
1981-08-01	90.34
1981-09-01	94.55
1981-10-01	96.40
1981-11-01	97.27
1981-12-01	98.38
1982-01-01	97.57
1982-02-01	96.45
1982-03-01	99.45
1982-04-01	99.94
1982-05-01	98.49
1982-06-01	98.88
1982-07-01	96.23
1982-08-01	93.98
1982-09-01	95.67
1982-10-01	97.74
1982-11-01	99.41
1982-12-01	99.19
1983-01-01	86.57
1983-02-01	85.92
1983-03-01	89.66
1983-04-01	91.26
1983-05-01	92.86
1983-06-01	95.25
1983-07-01	94.79
1983-08-01	91.97
1983-09-01	90.78
1983-10-01	90.78
1983-11-01	90.51
1983-12-01	91.26
1984-01-01	90.39
1984-02-01	88.78
1984-03-01	87.58
1984-04-01	87.82
1984-05-01	88.69
1984-06-01	89.71
1984-07-01	89.16
1984-08-01	87.08
1984-09-01	88.38
1984-10-01	87.45
1984-11-01	88.13
1984-12-01	89.62
1985-01-01	91.48
1985-02-01	90.58
1985-03-01	89.30
1985-04-01	88.52
1985-05-01	87.78
1985-06-01	89.13
1985-07-01	86.86
1985-08-01	84.74
1985-09-01	86.53
1985-10-01	78.07
1985-11-01	75.09
1985-12-01	77.19
1986-01-01	77.93
1986-02-01	77.04
1986-03-01	78.67
1986-04-01	79.25
1986-05-01	79.55
1986-06-01	80.79
1986-07-01	78.86
1986-08-01	78.26
1986-09-01	80.00
1986-10-01	81.19
1986-11-01	80.49
1986-12-01	79.60
1987-01-01	79.11
1987-02-01	78.74
1987-03-01	80.61
1987-04-01	81.40
1987-05-01	80.95
1987-06-01	82.30
1987-07-01	80.02
1987-08-01	78.79
1987-09-01	79.41
1987-10-01	81.07
1987-11-01	81.08
1987-12-01	81.64
1988-01-01	80.62
1988-02-01	79.66
1988-03-01	81.57
1988-04-01	82.68
1988-05-01	82.36
1988-06-01	83.38
1988-07-01	82.03
1988-08-01	81.43
1988-09-01	82.93
1988-10-01	84.04
1988-11-01	83.62
1988-12-01	83.90
1989-01-01	82.92
1989-02-01	81.68
1989-03-01	82.87
1989-04-01	82.77
1989-05-01	82.35
1989-06-01	82.91
1989-07-01	82.25
1989-08-01	82.16
1989-09-01	84.48
1989-10-01	84.41
1989-11-01	84.36
1989-12-01	85.58
1990-01-01	84.81
1990-02-01	83.64
1990-03-01	85.19
1990-04-01	84.86
1990-05-01	86.05
1990-06-01	88.19
1990-07-01	87.48
1990-08-01	87.47
1990-09-01	90.48
1990-10-01	90.14
1990-11-01	90.04
1990-12-01	90.54
1991-01-01	88.20
1991-02-01	87.02
1991-03-01	86.92
1991-04-01	87.84
1991-05-01	86.98
1991-06-01	88.43
1991-07-01	87.30
1991-08-01	86.65
1991-09-01	89.81
1991-10-01	90.34
1991-11-01	90.81
1991-12-01	91.86
1992-01-01	90.61
1992-02-01	89.99
1992-03-01	91.30
1992-04-01	91.39
1992-05-01	89.87
1992-06-01	89.42
1992-07-01	87.51
1992-08-01	88.56
1992-09-01	91.92
1992-10-01	92.96
1992-11-01	92.17
1992-12-01	92.52
1993-01-01	91.50
1993-02-01	91.47
1993-03-01	93.79
1993-04-01	94.02
1993-05-01	93.39
1993-06-01	93.10
1993-07-01	90.58
1993-08-01	89.81
1993-09-01	91.26
1993-10-01	91.96
1993-11-01	92.86
1993-12-01	93.28
1994-01-01	91.60
1994-02-01	90.76
1994-03-01	92.69
1994-04-01	92.61
1994-05-01	92.74
1994-06-01	92.41
1994-07-01	92.17
1994-08-01	92.38
1994-09-01	94.08
1994-10-01	94.52
1994-11-01	94.33
1994-12-01	95.33
1995-01-01	94.80
1995-02-01	94.13
1995-03-01	96.23
1995-04-01	97.18
1995-05-01	96.89
1995-06-01	97.44
1995-07-01	95.47
1995-08-01	94.97
1995-09-01	96.55
1995-10-01	96.77
1995-11-01	96.35
1995-12-01	96.83
1996-01-01	96.27
1996-02-01	95.17
1996-03-01	97.93
1996-04-01	99.42
1996-05-01	100.38
1996-06-01	100.93
1996-07-01	99.72
1996-08-01	99.04
1996-09-01	100.96
1996-10-01	102.19
1996-11-01	101.62
1996-12-01	101.55
1997-01-01	100.84
1997-02-01	100.05
1997-03-01	101.83
1997-04-01	101.65
1997-05-01	100.80
1997-06-01	101.07
1997-07-01	98.80
1997-08-01	98.71
1997-09-01	100.34
1997-10-01	101.44
1997-11-01	102.68
1997-12-01	104.07
1998-01-01	102.88
1998-02-01	101.88
1998-03-01	97.97
1998-04-01	95.55
1998-05-01	97.33
1998-06-01	99.42
1998-07-01	99.06
1998-08-01	98.46
1998-09-01	98.85
1998-10-01	99.10
1998-11-01	100.70
1998-12-01	101.10
1999-01-01	101.10
1999-02-01	100.28
1999-03-01	101.69
1999-04-01	100.91
1999-05-01	100.70
1999-06-01	100.33
1999-07-01	98.14
1999-08-01	97.64
1999-09-01	98.56
1999-10-01	98.35
1999-11-01	97.75
1999-12-01	97.12
2000-01-01	95.60
2000-02-01	94.15
2000-03-01	95.36
2000-04-01	94.76
2000-05-01	93.93
2000-06-01	94.31
2000-07-01	92.31
2000-08-01	91.46
2000-09-01	91.92
2000-10-01	92.29
2000-11-01	92.76
2000-12-01	94.04
2001-01-01	93.94
2001-02-01	93.14
2001-03-01	94.85
2001-04-01	95.10
2001-05-01	94.47
2001-06-01	93.84
2001-07-01	92.55
2001-08-01	93.30
2001-09-01	95.07
2001-10-01	95.42
2001-11-01	95.16
2001-12-01	96.16
2002-01-01	95.75
2002-02-01	94.21
2002-03-01	96.25
2002-04-01	96.81
2002-05-01	96.93
2002-06-01	97.36
2002-07-01	95.99
2002-08-01	95.89
2002-09-01	97.60
2002-10-01	98.25
2002-11-01	98.49
2002-12-01	99.28
2003-01-01	99.28
2003-02-01	99.46
2003-03-01	101.73
2003-04-01	101.98
2003-05-01	103.69
2003-06-01	103.52
2003-07-01	101.03
2003-08-01	100.34
2003-09-01	101.80
2003-10-01	102.67
2003-11-01	102.96
2003-12-01	104.19
2004-01-01	103.84
2004-02-01	103.07
2004-03-01	104.59
2004-04-01	103.86
2004-05-01	104.46
2004-06-01	104.01
2004-07-01	102.39
2004-08-01	101.84
2004-09-01	103.88
2004-10-01	104.81
2004-11-01	105.20
2004-12-01	105.73
2005-01-01	105.89
2005-02-01	103.96
2005-03-01	105.94
2005-04-01	106.27
2005-05-01	106.03
2005-06-01	105.08
2005-07-01	103.95
2005-08-01	103.37
2005-09-01	105.23
2005-10-01	105.79
2005-11-01	105.55
2005-12-01	105.84
2006-01-01	105.82
2006-02-01	103.98
2006-03-01	106.35
2006-04-01	106.82
2006-05-01	106.92
2006-06-01	106.80
2006-07-01	106.11
2006-08-01	105.26
2006-09-01	106.96
2006-10-01	107.50
2006-11-01	107.54
2006-12-01	108.02
2007-01-01	107.73
2007-02-01	106.17
2007-03-01	108.45
2007-04-01	108.93
2007-05-01	109.07
2007-06-01	108.74
2007-07-01	108.09
2007-08-01	107.08
2007-09-01	109.31
2007-10-01	110.05
2007-11-01	110.82
2007-12-01	111.14
2008-01-01	111.09
2008-02-01	109.81
2008-03-01	112.62
2008-04-01	113.55
2008-05-01	113.83
2008-06-01	113.25
2008-07-01	112.25
2008-08-01	110.70
2008-09-01	112.68
2008-10-01	112.30
2008-11-01	112.56
2008-12-01	113.62
2009-01-01	113.09
2009-02-01	111.34
2009-03-01	114.27
2009-04-01	113.78
2009-05-01	113.79
2009-06-01	113.88
2009-07-01	113.35
2009-08-01	112.17
2009-09-01	114.71
2009-10-01	115.33
2009-11-01	115.72
2009-12-01	115.31
2010-01-01	113.84
2010-02-01	112.20
2010-03-01	114.99
2010-04-01	115.45
2010-05-01	115.31
2010-06-01	114.48
2010-07-01	114.51
2010-08-01	113.29
2010-09-01	115.44
2010-10-01	116.45
2010-11-01	116.23
2010-12-01	115.48
2011-01-01	114.52
2011-02-01	112.75
2011-03-01	116.24
2011-04-01	116.90
2011-05-01	116.67
2011-06-01	116.38
2011-07-01	114.26
2011-08-01	112.35
2011-09-01	115.86
2011-10-01	115.94
2011-11-01	115.72
2011-12-01	114.93
2012-01-01	113.50
2012-02-01	111.45
2012-03-01	114.03
2012-04-01	114.57
2012-05-01	113.85
2012-06-01	113.39
2012-07-01	111.17
2012-08-01	109.59
2012-09-01	112.60
2012-10-01	113.48
2012-11-01	112.82
2012-12-01	112.71
2013-01-01	111.81
2013-02-01	110.01
2013-03-01	112.02
2013-04-01	112.76
2013-05-01	112.42
2013-06-01	112.43
2013-07-01	110.42
2013-08-01	108.62
2013-09-01	111.18
2013-10-01	111.46
2013-11-01	109.81
2013-12-01	110.79
2014-01-01	109.79
2014-02-01	108.03
2014-03-01	110.48
2014-04-01	110.53
2014-05-01	109.35
2014-06-01	109.68
2014-07-01	108.18
2014-08-01	106.59
2014-09-01	108.45
2014-10-01	107.42
2014-11-01	106.76
2014-12-01	106.35
2015-01-01	104.18
2015-02-01	102.48
2015-03-01	103.66
2015-04-01	103.53
2015-05-01	102.95
2015-06-01	103.85
2015-07-01	102.41
2015-08-01	102.58
2015-09-01	104.92
2015-10-01	104.43
2015-11-01	103.08
2015-12-01	103.72
2016-01-01	102.74
2016-02-01	102.69
2016-03-01	103.27
2016-04-01	103.98
2016-05-01	103.28
2016-06-01	103.83
2016-07-01	102.09
2016-08-01	101.70
2016-09-01	103.50
2016-10-01	103.89
2016-11-01	102.70
2016-12-01	103.06
2017-01-01	102.44
2017-02-01	101.45
2017-03-01	103.15
2017-04-01	103.32
2017-05-01	102.98
2017-06-01	103.94
2017-07-01	102.53
2017-08-01	102.33
2017-09-01	104.32
2017-10-01	104.26
2017-11-01	103.46
2017-12-01	103.78
2018-01-01	102.49
2018-02-01	102.33
2018-03-01	103.48
2018-04-01	104.07
2018-05-01	102.87
2018-06-01	103.73
2018-07-01	101.91
2018-08-01	101.17
2018-09-01	103.29
2018-10-01	103.73
2018-11-01	102.29
2018-12-01	102.57
2019-01-01	101.07
2019-02-01	100.75
2019-03-01	102.11
2019-04-01	102.58
2019-05-01	101.57
2019-06-01	102.08
2019-07-01	100.44
2019-08-01	99.87
2019-09-01	101.77
2019-10-01	101.72
2019-11-01	101.18
2019-12-01	101.61
2020-01-01	100.01
2020-02-01	99.22
2020-03-01	101.50
2020-04-01	100.73
2020-05-01	100.04
2020-06-01	100.24
2020-07-01	98.85
2020-08-01	98.50
2020-09-01	100.59
2020-10-01	100.57
2020-11-01	99.62
2020-12-01	100.12
2021-01-01	98.24
2021-02-01	98.05
2021-03-01	98.70
2021-04-01	99.23
2021-05-01	98.81
2021-06-01	99.35
2021-07-01	97.56
2021-08-01	97.08
2021-09-01	99.29
2021-10-01	99.85
2021-11-01	99.62
2021-12-01	99.83
2022-01-01	98.94
2022-02-01	99.38
2022-03-01	100.17
2022-04-01	101.69
2022-05-01	101.70
2022-06-01	102.77
2022-07-01	99.91
2022-08-01	98.95
2022-09-01	101.47
2022-10-01	99.16
2022-11-01	99.30
2022-12-01	98.91
2023-01-01	98.25
2023-02-01	98.05
2023-03-01	99.01
2023-04-01	99.55
2023-05-01	99.70
2023-06-01	99.97
2023-07-01	98.76
2023-08-01	98.35
2023-09-01	99.88
2023-10-01	100.30
2023-11-01	100.42
2023-12-01	100.09
2024-01-01	99.18
2024-02-01	98.73
2024-03-01	100.07
2024-04-01	100.33
2024-05-01	100.01
2024-06-01	100.31
2024-07-01	99.42
2024-08-01	99.50
2024-09-01	101.42
2024-10-01	101.09

Filter 0