Table Data - Real Narrow Effective Exchange Rate for United Kingdom

Title	Real Narrow Effective Exchange Rate for United Kingdom
Series ID	RNGBBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	158.43
1964-02-01	157.95
1964-03-01	157.80
1964-04-01	158.89
1964-05-01	161.74
1964-06-01	161.14
1964-07-01	160.29
1964-08-01	161.41
1964-09-01	160.34
1964-10-01	159.51
1964-11-01	159.02
1964-12-01	160.40
1965-01-01	159.70
1965-02-01	159.59
1965-03-01	158.92
1965-04-01	161.70
1965-05-01	161.41
1965-06-01	160.43
1965-07-01	160.28
1965-08-01	161.73
1965-09-01	161.48
1965-10-01	161.27
1965-11-01	160.78
1965-12-01	161.67
1966-01-01	161.13
1966-02-01	160.61
1966-03-01	159.87
1966-04-01	160.41
1966-05-01	161.51
1966-06-01	161.04
1966-07-01	160.57
1966-08-01	162.03
1966-09-01	161.79
1966-10-01	161.36
1966-11-01	162.25
1966-12-01	161.77
1967-01-01	161.09
1967-02-01	159.25
1967-03-01	160.49
1967-04-01	160.11
1967-05-01	159.62
1967-06-01	160.61
1967-07-01	158.51
1967-08-01	157.91
1967-09-01	157.14
1967-10-01	158.97
1967-11-01	150.25
1967-12-01	139.22
1968-01-01	138.66
1968-02-01	138.35
1968-03-01	138.71
1968-04-01	139.78
1968-05-01	140.11
1968-06-01	139.88
1968-07-01	140.01
1968-08-01	139.81
1968-09-01	138.86
1968-10-01	139.80
1968-11-01	139.14
1968-12-01	139.97
1969-01-01	140.69
1969-02-01	140.62
1969-03-01	141.30
1969-04-01	141.99
1969-05-01	141.17
1969-06-01	142.55
1969-07-01	140.71
1969-08-01	140.99
1969-09-01	142.03
1969-10-01	140.92
1969-11-01	140.56
1969-12-01	141.07
1970-01-01	141.26
1970-02-01	140.96
1970-03-01	141.31
1970-04-01	142.66
1970-05-01	142.19
1970-06-01	142.57
1970-07-01	141.43
1970-08-01	141.92
1970-09-01	140.93
1970-10-01	142.54
1970-11-01	142.11
1970-12-01	142.74
1971-01-01	144.56
1971-02-01	144.53
1971-03-01	146.20
1971-04-01	147.58
1971-05-01	147.36
1971-06-01	147.80
1971-07-01	148.23
1971-08-01	148.65
1971-09-01	147.98
1971-10-01	147.45
1971-11-01	148.13
1971-12-01	148.10
1972-01-01	147.55
1972-02-01	148.17
1972-03-01	148.71
1972-04-01	149.01
1972-05-01	149.33
1972-06-01	147.20
1972-07-01	140.04
1972-08-01	141.74
1972-09-01	140.38
1972-10-01	139.40
1972-11-01	137.68
1972-12-01	137.52
1973-01-01	137.11
1973-02-01	135.10
1973-03-01	132.64
1973-04-01	135.65
1973-05-01	137.08
1973-06-01	134.20
1973-07-01	127.58
1973-08-01	127.05
1973-09-01	124.00
1973-10-01	125.57
1973-11-01	127.67
1973-12-01	127.08
1974-01-01	127.27
1974-02-01	127.85
1974-03-01	127.73
1974-04-01	131.36
1974-05-01	131.41
1974-06-01	132.33
1974-07-01	131.41
1974-08-01	130.33
1974-09-01	129.42
1974-10-01	130.20
1974-11-01	128.88
1974-12-01	128.50
1975-01-01	128.83
1975-02-01	129.62
1975-03-01	131.60
1975-04-01	133.74
1975-05-01	134.29
1975-06-01	133.51
1975-07-01	132.82
1975-08-01	132.90
1975-09-01	132.60
1975-10-01	131.10
1975-11-01	131.69
1975-12-01	131.91
1976-01-01	132.07
1976-02-01	132.77
1976-03-01	128.79
1976-04-01	124.43
1976-05-01	122.63
1976-06-01	120.25
1976-07-01	121.06
1976-08-01	122.01
1976-09-01	118.16
1976-10-01	112.88
1976-11-01	113.16
1976-12-01	115.81
1977-01-01	120.04
1977-02-01	119.71
1977-03-01	120.13
1977-04-01	121.16
1977-05-01	121.28
1977-06-01	121.88
1977-07-01	119.66
1977-08-01	121.47
1977-09-01	121.98
1977-10-01	121.79
1977-11-01	124.13
1977-12-01	123.95
1978-01-01	126.22
1978-02-01	126.18
1978-03-01	122.57
1978-04-01	119.06
1978-05-01	118.63
1978-06-01	118.85
1978-07-01	119.67
1978-08-01	120.06
1978-09-01	119.92
1978-10-01	118.12
1978-11-01	119.17
1978-12-01	120.35
1979-01-01	120.43
1979-02-01	120.71
1979-03-01	122.73
1979-04-01	127.07
1979-05-01	127.14
1979-06-01	130.38
1979-07-01	139.59
1979-08-01	139.27
1979-09-01	135.42
1979-10-01	133.33
1979-11-01	132.98
1979-12-01	134.92
1980-01-01	137.35
1980-02-01	139.85
1980-03-01	140.65
1980-04-01	145.26
1980-05-01	145.45
1980-06-01	145.80
1980-07-01	146.80
1980-08-01	148.62
1980-09-01	149.63
1980-10-01	151.93
1980-11-01	154.63
1980-12-01	153.69
1981-01-01	157.14
1981-02-01	156.85
1981-03-01	154.29
1981-04-01	156.31
1981-05-01	156.61
1981-06-01	151.75
1981-07-01	146.67
1981-08-01	145.59
1981-09-01	139.88
1981-10-01	139.28
1981-11-01	141.86
1981-12-01	143.12
1982-01-01	142.86
1982-02-01	142.84
1982-03-01	142.53
1982-04-01	143.47
1982-05-01	143.17
1982-06-01	144.19
1982-07-01	143.88
1982-08-01	143.80
1982-09-01	143.52
1982-10-01	144.33
1982-11-01	140.29
1982-12-01	134.20
1983-01-01	128.38
1983-02-01	126.56
1983-03-01	123.60
1983-04-01	129.61
1983-05-01	132.82
1983-06-01	133.06
1983-07-01	132.46
1983-08-01	133.30
1983-09-01	132.90
1983-10-01	130.17
1983-11-01	130.80
1983-12-01	129.29
1984-01-01	127.22
1984-02-01	127.07
1984-03-01	124.75
1984-04-01	124.74
1984-05-01	125.40
1984-06-01	123.98
1984-07-01	122.24
1984-08-01	122.67
1984-09-01	121.08
1984-10-01	118.83
1984-11-01	118.77
1984-12-01	116.77
1985-01-01	112.58
1985-02-01	112.37
1985-03-01	115.36
1985-04-01	122.87
1985-05-01	123.99
1985-06-01	125.59
1985-07-01	129.62
1985-08-01	127.61
1985-09-01	127.08
1985-10-01	125.33
1985-11-01	124.99
1985-12-01	123.28
1986-01-01	118.79
1986-02-01	115.51
1986-03-01	116.07
1986-04-01	119.70
1986-05-01	119.88
1986-06-01	119.27
1986-07-01	116.31
1986-08-01	112.01
1986-09-01	110.68
1986-10-01	106.52
1986-11-01	107.58
1986-12-01	107.42
1987-01-01	107.11
1987-02-01	107.41
1987-03-01	111.34
1987-04-01	112.66
1987-05-01	114.39
1987-06-01	112.90
1987-07-01	112.63
1987-08-01	112.03
1987-09-01	112.99
1987-10-01	113.85
1987-11-01	116.48
1987-12-01	116.94
1988-01-01	115.30
1988-02-01	114.70
1988-03-01	117.94
1988-04-01	121.27
1988-05-01	121.79
1988-06-01	119.24
1988-07-01	118.31
1988-08-01	119.80
1988-09-01	118.35
1988-10-01	119.53
1988-11-01	120.74
1988-12-01	121.90
1989-01-01	121.96
1989-02-01	121.39
1989-03-01	119.75
1989-04-01	119.88
1989-05-01	118.55
1989-06-01	115.08
1989-07-01	116.14
1989-08-01	115.45
1989-09-01	115.09
1989-10-01	113.55
1989-11-01	111.73
1989-12-01	110.09
1990-01-01	111.30
1990-02-01	113.81
1990-03-01	110.71
1990-04-01	112.52
1990-05-01	114.49
1990-06-01	117.41
1990-07-01	120.76
1990-08-01	123.58
1990-09-01	122.17
1990-10-01	123.37
1990-11-01	122.91
1990-12-01	121.82
1991-01-01	121.74
1991-02-01	121.84
1991-03-01	120.51
1991-04-01	123.47
1991-05-01	122.98
1991-06-01	121.23
1991-07-01	120.61
1991-08-01	121.64
1991-09-01	122.26
1991-10-01	121.53
1991-11-01	122.01
1991-12-01	122.44
1992-01-01	121.15
1992-02-01	121.16
1992-03-01	120.24
1992-04-01	122.73
1992-05-01	124.63
1992-06-01	124.48
1992-07-01	123.61
1992-08-01	123.12
1992-09-01	118.01
1992-10-01	108.90
1992-11-01	105.58
1992-12-01	107.80
1993-01-01	107.06
1993-02-01	102.03
1993-03-01	103.91
1993-04-01	107.88
1993-05-01	108.19
1993-06-01	107.06
1993-07-01	108.39
1993-08-01	108.40
1993-09-01	108.42
1993-10-01	107.50
1993-11-01	107.88
1993-12-01	108.81
1994-01-01	109.17
1994-02-01	107.44
1994-03-01	106.87
1994-04-01	106.91
1994-05-01	107.06
1994-06-01	107.22
1994-07-01	105.20
1994-08-01	105.10
1994-09-01	105.54
1994-10-01	106.53
1994-11-01	106.31
1994-12-01	106.51
1995-01-01	105.86
1995-02-01	104.63
1995-03-01	102.92
1995-04-01	101.52
1995-05-01	101.73
1995-06-01	101.44
1995-07-01	100.63
1995-08-01	102.02
1995-09-01	102.73
1995-10-01	101.94
1995-11-01	100.91
1995-12-01	100.88
1996-01-01	100.81
1996-02-01	101.49
1996-03-01	101.25
1996-04-01	101.57
1996-05-01	102.59
1996-06-01	104.39
1996-07-01	103.68
1996-08-01	102.99
1996-09-01	104.89
1996-10-01	107.27
1996-11-01	111.50
1996-12-01	113.55
1997-01-01	115.05
1997-02-01	116.43
1997-03-01	116.23
1997-04-01	118.84
1997-05-01	118.44
1997-06-01	120.05
1997-07-01	123.87
1997-08-01	121.95
1997-09-01	120.16
1997-10-01	121.09
1997-11-01	124.69
1997-12-01	126.16
1998-01-01	125.90
1998-02-01	125.70
1998-03-01	127.84
1998-04-01	128.71
1998-05-01	125.32
1998-06-01	127.46
1998-07-01	126.60
1998-08-01	126.40
1998-09-01	125.96
1998-10-01	122.78
1998-11-01	122.44
1998-12-01	122.62
1999-01-01	120.84
1999-02-01	122.00
1999-03-01	124.67
1999-04-01	124.94
1999-05-01	126.26
1999-06-01	126.40
1999-07-01	123.98
1999-08-01	124.20
1999-09-01	126.05
1999-10-01	126.71
1999-11-01	126.86
1999-12-01	127.82
2000-01-01	128.40
2000-02-01	128.28
2000-03-01	127.69
2000-04-01	129.83
2000-05-01	127.68
2000-06-01	123.58
2000-07-01	123.71
2000-08-01	125.17
2000-09-01	123.93
2000-10-01	127.24
2000-11-01	125.17
2000-12-01	124.56
2001-01-01	121.89
2001-02-01	121.20
2001-03-01	122.22
2001-04-01	123.15
2001-05-01	124.20
2001-06-01	124.20
2001-07-01	124.33
2001-08-01	122.81
2001-09-01	124.06
2001-10-01	123.44
2001-11-01	123.70
2001-12-01	124.06
2002-01-01	124.05
2002-02-01	124.44
2002-03-01	123.49
2002-04-01	124.13
2002-05-01	122.27
2002-06-01	120.40
2002-07-01	122.20
2002-08-01	122.48
2002-09-01	123.89
2002-10-01	124.21
2002-11-01	123.34
2002-12-01	123.13
2003-01-01	120.66
2003-02-01	118.97
2003-03-01	116.76
2003-04-01	116.09
2003-05-01	114.05
2003-06-01	115.95
2003-07-01	115.44
2003-08-01	115.24
2003-09-01	115.53
2003-10-01	116.43
2003-11-01	117.15
2003-12-01	117.40
2004-01-01	119.34
2004-02-01	122.18
2004-03-01	121.72
2004-04-01	121.79
2004-05-01	121.10
2004-06-01	122.50
2004-07-01	122.49
2004-08-01	121.76
2004-09-01	119.59
2004-10-01	118.16
2004-11-01	117.90
2004-12-01	119.95
2005-01-01	118.42
2005-02-01	119.62
2005-03-01	119.22
2005-04-01	120.34
2005-05-01	119.74
2005-06-01	121.00
2005-07-01	117.86
2005-08-01	118.73
2005-09-01	119.58
2005-10-01	118.50
2005-11-01	118.83
2005-12-01	119.00
2006-01-01	117.73
2006-02-01	118.08
2006-03-01	116.86
2006-04-01	116.50
2006-05-01	119.69
2006-06-01	119.29
2006-07-01	119.15
2006-08-01	121.91
2006-09-01	122.31
2006-10-01	122.79
2006-11-01	123.37
2006-12-01	124.80
2007-01-01	125.72
2007-02-01	125.33
2007-03-01	123.21
2007-04-01	123.63
2007-05-01	123.23
2007-06-01	124.28
2007-07-01	124.46
2007-08-01	123.89
2007-09-01	122.10
2007-10-01	121.39
2007-11-01	119.72
2007-12-01	118.22
2008-01-01	113.43
2008-02-01	113.13
2008-03-01	110.51
2008-04-01	108.63
2008-05-01	108.87
2008-06-01	109.31
2008-07-01	109.37
2008-08-01	109.06
2008-09-01	107.52
2008-10-01	107.26
2008-11-01	101.14
2008-12-01	94.50
2009-01-01	92.20
2009-02-01	95.32
2009-03-01	92.82
2009-04-01	94.89
2009-05-01	97.01
2009-06-01	101.05
2009-07-01	101.07
2009-08-01	100.94
2009-09-01	98.06
2009-10-01	95.60
2009-11-01	97.71
2009-12-01	97.49
2010-01-01	98.70
2010-02-01	98.40
2010-03-01	94.92
2010-04-01	97.65
2010-05-01	98.07
2010-06-01	100.82
2010-07-01	100.93
2010-08-01	102.79
2010-09-01	100.63
2010-10-01	97.85
2010-11-01	100.06
2010-12-01	100.25
2011-01-01	100.88
2011-02-01	101.94
2011-03-01	99.41
2011-04-01	98.96
2011-05-01	99.15
2011-06-01	97.99
2011-07-01	98.07
2011-08-01	99.32
2011-09-01	99.35
2011-10-01	99.52
2011-11-01	100.85
2011-12-01	101.94
2012-01-01	102.35
2012-02-01	102.46
2012-03-01	102.31
2012-04-01	104.00
2012-05-01	105.58
2012-06-01	104.37
2012-07-01	106.32
2012-08-01	106.43
2012-09-01	106.11
2012-10-01	105.73
2012-11-01	106.28
2012-12-01	106.24
2013-01-01	104.52
2013-02-01	101.66
2013-03-01	100.68
2013-04-01	102.36
2013-05-01	102.87
2013-06-01	102.73
2013-07-01	101.78
2013-08-01	102.87
2013-09-01	105.01
2013-10-01	104.95
2013-11-01	106.22
2013-12-01	107.38
2014-01-01	108.60
2014-02-01	109.08
2014-03-01	107.99
2014-04-01	108.90
2014-05-01	109.71
2014-06-01	111.03
2014-07-01	112.59
2014-08-01	111.81
2014-09-01	111.67
2014-10-01	111.86
2014-11-01	111.53
2014-12-01	112.12
2015-01-01	113.34
2015-02-01	116.23
2015-03-01	116.64
2015-04-01	116.29
2015-05-01	117.32
2015-06-01	118.08
2015-07-01	120.30
2015-08-01	120.35
2015-09-01	117.55
2015-10-01	117.13
2015-11-01	120.43
2015-12-01	117.80
2016-01-01	113.83
2016-02-01	111.31
2016-03-01	109.61
2016-04-01	108.07
2016-05-01	110.10
2016-06-01	107.84
2016-07-01	101.21
2016-08-01	99.93
2016-09-01	100.26
2016-10-01	95.10
2016-11-01	98.08
2016-12-01	100.66
2017-01-01	98.78
2017-02-01	99.80
2017-03-01	98.29
2017-04-01	100.21
2017-05-01	100.94
2017-06-01	98.66
2017-07-01	98.53
2017-08-01	96.81
2017-09-01	98.79
2017-10-01	99.15
2017-11-01	99.96
2017-12-01	100.84
2018-01-01	101.38
2018-02-01	101.78
2018-03-01	101.31
2018-04-01	102.52
2018-05-01	100.88
2018-06-01	100.30
2018-07-01	99.59
2018-08-01	98.65
2018-09-01	99.20
2018-10-01	99.86
2018-11-01	100.50
2018-12-01	98.83
2019-01-01	99.88
2019-02-01	101.51
2019-03-01	102.58
2019-04-01	101.90
2019-05-01	100.98
2019-06-01	98.76
2019-07-01	97.80
2019-08-01	96.32
2019-09-01	98.55
2019-10-01	100.11
2019-11-01	102.54
2019-12-01	103.57
2020-01-01	103.65
2020-02-01	104.45
2020-03-01	98.74
2020-04-01	100.43
2020-05-01	99.16
2020-06-01	98.26
2020-07-01	98.59
2020-08-01	99.55
2020-09-01	98.83
2020-10-01	98.77
2020-11-01	100.00
2020-12-01	99.57
2021-01-01	100.54
2021-02-01	102.55
2021-03-01	103.53
2021-04-01	103.12
2021-05-01	103.97
2021-06-01	104.34
2021-07-01	104.15
2021-08-01	104.86
2021-09-01	104.25
2021-10-01	105.42
2021-11-01	105.19
2021-12-01	105.03
2022-01-01	106.19
2022-02-01	105.90
2022-03-01	104.47
2022-04-01	106.20
2022-05-01	103.99
2022-06-01	103.17
2022-07-01	103.53
2022-08-01	103.80
2022-09-01	99.89
2022-10-01	101.42
2022-11-01	102.73
2022-12-01	104.03
2023-01-01	102.12
2023-02-01	102.24
2023-03-01	102.91
2023-04-01	104.40
2023-05-01	106.12
2023-06-01	107.48
2023-07-01	107.46
2023-08-01	107.14
2023-09-01	106.58
2023-10-01	105.45
2023-11-01	105.90
2023-12-01	107.04
2024-01-01	107.08
2024-02-01	107.49
2024-03-01	107.67
2024-04-01	107.32
2024-05-01	107.83
2024-06-01	108.90
2024-07-01	109.34
2024-08-01	108.57
2024-09-01	110.06
2024-10-01	110.14

Filter 0