Table Data - Real Narrow Effective Exchange Rate for France

Title	Real Narrow Effective Exchange Rate for France
Series ID	RNFRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	126.22
1964-02-01	125.98
1964-03-01	125.82
1964-04-01	125.52
1964-05-01	126.07
1964-06-01	126.27
1964-07-01	126.13
1964-08-01	125.72
1964-09-01	126.02
1964-10-01	125.89
1964-11-01	125.36
1964-12-01	124.71
1965-01-01	124.48
1965-02-01	124.65
1965-03-01	124.21
1965-04-01	123.86
1965-05-01	123.89
1965-06-01	125.59
1965-07-01	124.26
1965-08-01	123.58
1965-09-01	123.58
1965-10-01	123.49
1965-11-01	123.03
1965-12-01	122.84
1966-01-01	123.16
1966-02-01	122.88
1966-03-01	123.04
1966-04-01	122.58
1966-05-01	122.58
1966-06-01	122.36
1966-07-01	122.61
1966-08-01	122.40
1966-09-01	122.15
1966-10-01	121.29
1966-11-01	121.24
1966-12-01	120.77
1967-01-01	121.20
1967-02-01	121.06
1967-03-01	120.89
1967-04-01	120.60
1967-05-01	121.37
1967-06-01	121.55
1967-07-01	122.07
1967-08-01	122.15
1967-09-01	122.07
1967-10-01	122.81
1967-11-01	124.20
1967-12-01	126.13
1968-01-01	126.20
1968-02-01	126.39
1968-03-01	126.03
1968-04-01	125.44
1968-05-01	125.77
1968-06-01	125.19
1968-07-01	125.56
1968-08-01	126.15
1968-09-01	126.34
1968-10-01	127.39
1968-11-01	127.37
1968-12-01	127.91
1969-01-01	128.79
1969-02-01	128.83
1969-03-01	128.89
1969-04-01	128.83
1969-05-01	128.65
1969-06-01	128.87
1969-07-01	129.24
1969-08-01	119.77
1969-09-01	115.81
1969-10-01	113.19
1969-11-01	113.21
1969-12-01	113.01
1970-01-01	113.74
1970-02-01	113.86
1970-03-01	113.71
1970-04-01	113.54
1970-05-01	114.20
1970-06-01	114.49
1970-07-01	114.39
1970-08-01	114.20
1970-09-01	114.31
1970-10-01	113.76
1970-11-01	113.95
1970-12-01	113.74
1971-01-01	113.20
1971-02-01	113.40
1971-03-01	113.07
1971-04-01	113.18
1971-05-01	112.34
1971-06-01	111.92
1971-07-01	112.03
1971-08-01	110.96
1971-09-01	109.30
1971-10-01	108.14
1971-11-01	108.26
1971-12-01	108.68
1972-01-01	111.83
1972-02-01	112.60
1972-03-01	113.06
1972-04-01	113.37
1972-05-01	113.94
1972-06-01	114.11
1972-07-01	114.70
1972-08-01	115.19
1972-09-01	114.99
1972-10-01	115.34
1972-11-01	115.28
1972-12-01	114.34
1973-01-01	113.37
1973-02-01	115.18
1973-03-01	116.79
1973-04-01	116.28
1973-05-01	117.04
1973-06-01	119.19
1973-07-01	119.96
1973-08-01	116.67
1973-09-01	116.59
1973-10-01	117.20
1973-11-01	116.49
1973-12-01	114.28
1974-01-01	109.44
1974-02-01	108.72
1974-03-01	109.21
1974-04-01	106.31
1974-05-01	104.62
1974-06-01	108.31
1974-07-01	109.47
1974-08-01	110.99
1974-09-01	111.43
1974-10-01	111.54
1974-11-01	111.04
1974-12-01	113.16
1975-01-01	114.98
1975-02-01	115.61
1975-03-01	117.14
1975-04-01	118.70
1975-05-01	122.17
1975-06-01	123.48
1975-07-01	121.83
1975-08-01	121.38
1975-09-01	120.40
1975-10-01	121.70
1975-11-01	122.01
1975-12-01	121.73
1976-01-01	121.22
1976-02-01	122.68
1976-03-01	120.73
1976-04-01	120.38
1976-05-01	119.49
1976-06-01	119.41
1976-07-01	116.97
1976-08-01	113.36
1976-09-01	114.29
1976-10-01	112.26
1976-11-01	112.15
1976-12-01	111.11
1977-01-01	110.70
1977-02-01	110.50
1977-03-01	110.68
1977-04-01	110.91
1977-05-01	111.27
1977-06-01	111.41
1977-07-01	113.52
1977-08-01	113.36
1977-09-01	113.45
1977-10-01	113.71
1977-11-01	112.49
1977-12-01	111.07
1978-01-01	110.73
1978-02-01	106.90
1978-03-01	108.95
1978-04-01	112.54
1978-05-01	114.02
1978-06-01	114.56
1978-07-01	116.98
1978-08-01	116.68
1978-09-01	115.37
1978-10-01	114.88
1978-11-01	114.61
1978-12-01	115.12
1979-01-01	115.84
1979-02-01	115.39
1979-03-01	115.35
1979-04-01	114.83
1979-05-01	114.33
1979-06-01	114.61
1979-07-01	114.98
1979-08-01	115.39
1979-09-01	115.97
1979-10-01	117.02
1979-11-01	118.30
1979-12-01	119.00
1980-01-01	119.54
1980-02-01	118.77
1980-03-01	118.25
1980-04-01	118.74
1980-05-01	119.05
1980-06-01	119.52
1980-07-01	121.23
1980-08-01	121.08
1980-09-01	120.60
1980-10-01	120.24
1980-11-01	118.52
1980-12-01	118.01
1981-01-01	117.04
1981-02-01	115.20
1981-03-01	115.01
1981-04-01	115.17
1981-05-01	112.32
1981-06-01	112.80
1981-07-01	113.89
1981-08-01	113.50
1981-09-01	116.01
1981-10-01	114.56
1981-11-01	113.50
1981-12-01	112.69
1982-01-01	112.31
1982-02-01	112.56
1982-03-01	113.31
1982-04-01	113.30
1982-05-01	114.34
1982-06-01	109.43
1982-07-01	106.37
1982-08-01	105.94
1982-09-01	104.46
1982-10-01	104.76
1982-11-01	105.82
1982-12-01	108.51
1983-01-01	109.32
1983-02-01	109.57
1983-03-01	108.88
1983-04-01	105.93
1983-05-01	105.21
1983-06-01	104.79
1983-07-01	105.12
1983-08-01	104.35
1983-09-01	104.44
1983-10-01	104.52
1983-11-01	104.01
1983-12-01	103.36
1984-01-01	102.66
1984-02-01	103.37
1984-03-01	104.64
1984-04-01	104.47
1984-05-01	103.80
1984-06-01	104.38
1984-07-01	104.41
1984-08-01	104.38
1984-09-01	103.42
1984-10-01	103.54
1984-11-01	104.20
1984-12-01	103.45
1985-01-01	103.32
1985-02-01	102.88
1985-03-01	103.10
1985-04-01	104.65
1985-05-01	104.76
1985-06-01	105.34
1985-07-01	106.93
1985-08-01	108.51
1985-09-01	108.16
1985-10-01	109.79
1985-11-01	110.09
1985-12-01	110.85
1986-01-01	111.12
1986-02-01	111.66
1986-03-01	112.26
1986-04-01	108.76
1986-05-01	108.53
1986-06-01	108.82
1986-07-01	108.93
1986-08-01	109.31
1986-09-01	109.40
1986-10-01	110.80
1986-11-01	111.07
1986-12-01	111.11
1987-01-01	112.03
1987-02-01	112.48
1987-03-01	111.70
1987-04-01	111.52
1987-05-01	111.38
1987-06-01	111.27
1987-07-01	111.48
1987-08-01	110.91
1987-09-01	110.81
1987-10-01	110.66
1987-11-01	110.68
1987-12-01	111.14
1988-01-01	111.14
1988-02-01	110.28
1988-03-01	109.66
1988-04-01	109.42
1988-05-01	109.31
1988-06-01	109.21
1988-07-01	108.58
1988-08-01	107.51
1988-09-01	107.52
1988-10-01	107.30
1988-11-01	107.40
1988-12-01	106.85
1989-01-01	105.69
1989-02-01	105.46
1989-03-01	106.02
1989-04-01	106.23
1989-05-01	105.57
1989-06-01	105.42
1989-07-01	106.18
1989-08-01	106.11
1989-09-01	105.86
1989-10-01	106.97
1989-11-01	107.59
1989-12-01	108.64
1990-01-01	109.44
1990-02-01	109.31
1990-03-01	109.82
1990-04-01	110.64
1990-05-01	110.03
1990-06-01	109.16
1990-07-01	109.25
1990-08-01	110.14
1990-09-01	110.46
1990-10-01	110.49
1990-11-01	110.52
1990-12-01	109.83
1991-01-01	109.22
1991-02-01	109.04
1991-03-01	107.45
1991-04-01	106.26
1991-05-01	105.89
1991-06-01	105.17
1991-07-01	104.72
1991-08-01	104.98
1991-09-01	105.21
1991-10-01	104.82
1991-11-01	105.68
1991-12-01	106.21
1992-01-01	105.72
1992-02-01	105.29
1992-03-01	105.34
1992-04-01	105.67
1992-05-01	106.34
1992-06-01	106.48
1992-07-01	107.36
1992-08-01	107.41
1992-09-01	108.86
1992-10-01	111.46
1992-11-01	110.18
1992-12-01	109.89
1993-01-01	110.20
1993-02-01	110.77
1993-03-01	110.55
1993-04-01	110.92
1993-05-01	110.48
1993-06-01	109.55
1993-07-01	107.63
1993-08-01	105.83
1993-09-01	107.61
1993-10-01	107.44
1993-11-01	107.32
1993-12-01	108.59
1994-01-01	108.03
1994-02-01	107.51
1994-03-01	108.29
1994-04-01	107.06
1994-05-01	107.93
1994-06-01	108.64
1994-07-01	109.24
1994-08-01	109.28
1994-09-01	109.60
1994-10-01	110.08
1994-11-01	109.54
1994-12-01	108.96
1995-01-01	109.65
1995-02-01	109.83
1995-03-01	111.43
1995-04-01	112.44
1995-05-01	110.00
1995-06-01	110.66
1995-07-01	111.59
1995-08-01	111.77
1995-09-01	111.54
1995-10-01	111.68
1995-11-01	112.97
1995-12-01	112.27
1996-01-01	112.06
1996-02-01	111.42
1996-03-01	111.77
1996-04-01	111.62
1996-05-01	110.99
1996-06-01	110.73
1996-07-01	111.15
1996-08-01	110.43
1996-09-01	110.04
1996-10-01	110.18
1996-11-01	109.92
1996-12-01	109.16
1997-01-01	108.13
1997-02-01	107.46
1997-03-01	107.49
1997-04-01	107.04
1997-05-01	106.71
1997-06-01	105.73
1997-07-01	103.87
1997-08-01	103.85
1997-09-01	105.12
1997-10-01	105.83
1997-11-01	106.63
1997-12-01	106.68
1998-01-01	106.20
1998-02-01	106.08
1998-03-01	105.74
1998-04-01	105.98
1998-05-01	106.86
1998-06-01	106.85
1998-07-01	106.34
1998-08-01	106.98
1998-09-01	107.85
1998-10-01	108.22
1998-11-01	107.39
1998-12-01	107.47
1999-01-01	106.71
1999-02-01	105.96
1999-03-01	105.35
1999-04-01	104.64
1999-05-01	104.35
1999-06-01	103.60
1999-07-01	103.22
1999-08-01	103.52
1999-09-01	102.81
1999-10-01	103.18
1999-11-01	102.09
1999-12-01	101.57
2000-01-01	101.53
2000-02-01	100.82
2000-03-01	100.35
2000-04-01	99.49
2000-05-01	98.76
2000-06-01	100.04
2000-07-01	99.47
2000-08-01	98.55
2000-09-01	97.80
2000-10-01	97.05
2000-11-01	97.42
2000-12-01	98.53
2001-01-01	99.63
2001-02-01	99.17
2001-03-01	99.31
2001-04-01	98.91
2001-05-01	98.41
2001-06-01	97.82
2001-07-01	97.99
2001-08-01	99.02
2001-09-01	99.14
2001-10-01	99.27
2001-11-01	98.60
2001-12-01	98.81
2002-01-01	99.07
2002-02-01	98.61
2002-03-01	98.67
2002-04-01	98.84
2002-05-01	99.37
2002-06-01	100.20
2002-07-01	100.69
2002-08-01	100.57
2002-09-01	100.59
2002-10-01	100.72
2002-11-01	101.12
2002-12-01	101.39
2003-01-01	102.35
2003-02-01	103.10
2003-03-01	103.39
2003-04-01	103.40
2003-05-01	104.74
2003-06-01	104.93
2003-07-01	104.42
2003-08-01	104.03
2003-09-01	104.05
2003-10-01	104.78
2003-11-01	104.89
2003-12-01	105.79
2004-01-01	106.15
2004-02-01	106.19
2004-03-01	105.59
2004-04-01	104.80
2004-05-01	105.21
2004-06-01	105.16
2004-07-01	105.31
2004-08-01	105.30
2004-09-01	105.46
2004-10-01	105.80
2004-11-01	106.36
2004-12-01	106.79
2005-01-01	106.13
2005-02-01	106.14
2005-03-01	106.50
2005-04-01	106.06
2005-05-01	105.55
2005-06-01	104.68
2005-07-01	104.58
2005-08-01	104.99
2005-09-01	104.85
2005-10-01	104.53
2005-11-01	104.25
2005-12-01	104.24
2006-01-01	104.47
2006-02-01	104.34
2006-03-01	104.60
2006-04-01	104.82
2006-05-01	105.32
2006-06-01	105.25
2006-07-01	105.08
2006-08-01	105.37
2006-09-01	105.19
2006-10-01	104.84
2006-11-01	105.20
2006-12-01	105.53
2007-01-01	105.10
2007-02-01	105.13
2007-03-01	105.42
2007-04-01	105.75
2007-05-01	105.87
2007-06-01	105.74
2007-07-01	105.72
2007-08-01	105.94
2007-09-01	106.24
2007-10-01	106.46
2007-11-01	107.09
2007-12-01	107.33
2008-01-01	107.48
2008-02-01	107.20
2008-03-01	108.22
2008-04-01	108.81
2008-05-01	108.60
2008-06-01	108.56
2008-07-01	108.30
2008-08-01	107.65
2008-09-01	106.91
2008-10-01	105.71
2008-11-01	105.48
2008-12-01	107.06
2009-01-01	106.69
2009-02-01	106.12
2009-03-01	107.16
2009-04-01	106.86
2009-05-01	107.07
2009-06-01	107.31
2009-07-01	107.14
2009-08-01	107.46
2009-09-01	107.72
2009-10-01	108.00
2009-11-01	107.98
2009-12-01	107.67
2010-01-01	106.91
2010-02-01	106.34
2010-03-01	106.16
2010-04-01	105.61
2010-05-01	104.35
2010-06-01	103.55
2010-07-01	103.93
2010-08-01	103.88
2010-09-01	103.85
2010-10-01	104.99
2010-11-01	104.50
2010-12-01	103.69
2011-01-01	103.43
2011-02-01	103.82
2011-03-01	104.60
2011-04-01	105.21
2011-05-01	104.73
2011-06-01	104.84
2011-07-01	103.86
2011-08-01	104.13
2011-09-01	103.44
2011-10-01	103.57
2011-11-01	103.55
2011-12-01	103.20
2012-01-01	102.18
2012-02-01	102.53
2012-03-01	102.95
2012-04-01	102.59
2012-05-01	102.01
2012-06-01	101.84
2012-07-01	100.64
2012-08-01	100.95
2012-09-01	101.11
2012-10-01	101.38
2012-11-01	101.20
2012-12-01	101.96
2013-01-01	102.37
2013-02-01	102.76
2013-03-01	102.65
2013-04-01	102.70
2013-05-01	102.72
2013-06-01	103.11
2013-07-01	102.69
2013-08-01	103.32
2013-09-01	102.88
2013-10-01	103.18
2013-11-01	103.01
2013-12-01	103.59
2014-01-01	103.25
2014-02-01	103.52
2014-03-01	103.93
2014-04-01	103.54
2014-05-01	103.30
2014-06-01	102.85
2014-07-01	102.35
2014-08-01	102.57
2014-09-01	101.65
2014-10-01	101.48
2014-11-01	101.54
2014-12-01	101.82
2015-01-01	99.98
2015-02-01	99.50
2015-03-01	98.71
2015-04-01	98.24
2015-05-01	98.82
2015-06-01	98.94
2015-07-01	98.28
2015-08-01	99.22
2015-09-01	99.24
2015-10-01	99.08
2015-11-01	98.15
2015-12-01	98.94
2016-01-01	98.89
2016-02-01	99.50
2016-03-01	99.43
2016-04-01	99.58
2016-05-01	99.63
2016-06-01	99.42
2016-07-01	99.08
2016-08-01	99.58
2016-09-01	99.35
2016-10-01	99.23
2016-11-01	99.07
2016-12-01	98.66
2017-01-01	98.74
2017-02-01	98.24
2017-03-01	98.83
2017-04-01	98.32
2017-05-01	99.19
2017-06-01	99.55
2017-07-01	99.69
2017-08-01	100.70
2017-09-01	100.51
2017-10-01	100.42
2017-11-01	100.56
2017-12-01	100.82
2018-01-01	101.35
2018-02-01	101.16
2018-03-01	101.89
2018-04-01	101.66
2018-05-01	101.07
2018-06-01	100.78
2018-07-01	100.66
2018-08-01	100.74
2018-09-01	100.62
2018-10-01	100.20
2018-11-01	100.07
2018-12-01	100.32
2019-01-01	100.12
2019-02-01	99.66
2019-03-01	99.91
2019-04-01	99.60
2019-05-01	99.65
2019-06-01	100.02
2019-07-01	99.61
2019-08-01	99.98
2019-09-01	99.31
2019-10-01	99.09
2019-11-01	99.18
2019-12-01	99.40
2020-01-01	99.08
2020-02-01	98.57
2020-03-01	99.58
2020-04-01	99.19
2020-05-01	99.43
2020-06-01	99.86
2020-07-01	100.74
2020-08-01	101.14
2020-09-01	100.63
2020-10-01	100.25
2020-11-01	100.47
2020-12-01	101.05
2021-01-01	100.59
2021-02-01	100.10
2021-03-01	100.03
2021-04-01	99.76
2021-05-01	100.03
2021-06-01	99.67
2021-07-01	99.13
2021-08-01	99.33
2021-09-01	98.92
2021-10-01	98.19
2021-11-01	97.77
2021-12-01	97.44
2022-01-01	97.04
2022-02-01	97.16
2022-03-01	96.42
2022-04-01	96.11
2022-05-01	95.99
2022-06-01	96.16
2022-07-01	95.25
2022-08-01	94.96
2022-09-01	93.81
2022-10-01	93.82
2022-11-01	94.57
2022-12-01	94.98
2023-01-01	95.35
2023-02-01	95.78
2023-03-01	96.25
2023-04-01	96.81
2023-05-01	96.46
2023-06-01	96.35
2023-07-01	96.47
2023-08-01	96.99
2023-09-01	96.06
2023-10-01	96.00
2023-11-01	96.51
2023-12-01	96.33
2024-01-01	96.02
2024-02-01	96.31
2024-03-01	96.33
2024-04-01	96.48
2024-05-01	96.50
2024-06-01	96.31
2024-07-01	96.43
2024-08-01	96.89
2024-09-01	95.75

Filter 0