Table Data - Real Narrow Effective Exchange Rate for Finland

Title	Real Narrow Effective Exchange Rate for Finland
Series ID	RNFIBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	126.95
1964-02-01	127.58
1964-03-01	128.77
1964-04-01	128.98
1964-05-01	130.68
1964-06-01	131.04
1964-07-01	130.76
1964-08-01	130.43
1964-09-01	131.26
1964-10-01	130.93
1964-11-01	131.05
1964-12-01	130.86
1965-01-01	130.80
1965-02-01	131.09
1965-03-01	131.54
1965-04-01	130.78
1965-05-01	131.09
1965-06-01	131.13
1965-07-01	131.51
1965-08-01	131.66
1965-09-01	130.81
1965-10-01	131.35
1965-11-01	131.09
1965-12-01	130.42
1966-01-01	130.12
1966-02-01	129.98
1966-03-01	130.04
1966-04-01	129.89
1966-05-01	130.53
1966-06-01	130.50
1966-07-01	130.89
1966-08-01	131.34
1966-09-01	131.77
1966-10-01	131.77
1966-11-01	131.74
1966-12-01	132.00
1967-01-01	129.04
1967-02-01	129.94
1967-03-01	130.15
1967-04-01	131.93
1967-05-01	132.65
1967-06-01	132.89
1967-07-01	133.80
1967-08-01	134.28
1967-09-01	134.42
1967-10-01	102.46
1967-11-01	103.84
1967-12-01	101.10
1968-01-01	107.88
1968-02-01	108.08
1968-03-01	109.36
1968-04-01	109.56
1968-05-01	109.41
1968-06-01	110.27
1968-07-01	110.38
1968-08-01	110.32
1968-09-01	109.90
1968-10-01	110.04
1968-11-01	109.69
1968-12-01	109.34
1969-01-01	109.19
1969-02-01	108.94
1969-03-01	108.00
1969-04-01	108.31
1969-05-01	108.28
1969-06-01	108.31
1969-07-01	108.10
1969-08-01	108.52
1969-09-01	108.43
1969-10-01	106.58
1969-11-01	106.22
1969-12-01	105.58
1970-01-01	105.34
1970-02-01	105.15
1970-03-01	104.81
1970-04-01	104.16
1970-05-01	104.02
1970-06-01	103.93
1970-07-01	103.70
1970-08-01	103.70
1970-09-01	103.37
1970-10-01	102.75
1970-11-01	102.60
1970-12-01	102.43
1971-01-01	102.21
1971-02-01	102.52
1971-03-01	102.58
1971-04-01	102.59
1971-05-01	101.93
1971-06-01	103.23
1971-07-01	103.13
1971-08-01	103.35
1971-09-01	102.56
1971-10-01	101.25
1971-11-01	101.34
1971-12-01	99.55
1972-01-01	96.65
1972-02-01	96.13
1972-03-01	95.80
1972-04-01	97.11
1972-05-01	97.34
1972-06-01	97.21
1972-07-01	97.79
1972-08-01	97.97
1972-09-01	97.90
1972-10-01	97.75
1972-11-01	97.87
1972-12-01	97.32
1973-01-01	97.48
1973-02-01	96.86
1973-03-01	96.13
1973-04-01	96.95
1973-05-01	96.87
1973-06-01	96.71
1973-07-01	97.02
1973-08-01	99.16
1973-09-01	98.55
1973-10-01	97.55
1973-11-01	100.28
1973-12-01	100.65
1974-01-01	101.32
1974-02-01	101.58
1974-03-01	101.43
1974-04-01	102.86
1974-05-01	103.21
1974-06-01	105.27
1974-07-01	105.54
1974-08-01	106.14
1974-09-01	106.62
1974-10-01	104.83
1974-11-01	104.76
1974-12-01	105.55
1975-01-01	107.52
1975-02-01	108.22
1975-03-01	107.71
1975-04-01	108.63
1975-05-01	108.28
1975-06-01	108.39
1975-07-01	109.99
1975-08-01	110.87
1975-09-01	111.26
1975-10-01	111.15
1975-11-01	111.83
1975-12-01	112.82
1976-01-01	114.45
1976-02-01	115.56
1976-03-01	116.99
1976-04-01	117.28
1976-05-01	116.58
1976-06-01	116.34
1976-07-01	118.65
1976-08-01	118.55
1976-09-01	118.04
1976-10-01	118.40
1976-11-01	118.68
1976-12-01	118.64
1977-01-01	120.00
1977-02-01	120.01
1977-03-01	121.07
1977-04-01	113.72
1977-05-01	113.08
1977-06-01	113.08
1977-07-01	113.78
1977-08-01	114.99
1977-09-01	113.22
1977-10-01	112.31
1977-11-01	110.08
1977-12-01	109.30
1978-01-01	109.56
1978-02-01	106.29
1978-03-01	103.99
1978-04-01	103.34
1978-05-01	104.23
1978-06-01	102.47
1978-07-01	102.16
1978-08-01	102.22
1978-09-01	102.47
1978-10-01	101.97
1978-11-01	103.01
1978-12-01	101.91
1979-01-01	102.12
1979-02-01	102.94
1979-03-01	102.93
1979-04-01	103.30
1979-05-01	103.63
1979-06-01	103.88
1979-07-01	103.42
1979-08-01	103.61
1979-09-01	103.47
1979-10-01	104.90
1979-11-01	104.91
1979-12-01	104.75
1980-01-01	104.50
1980-02-01	104.99
1980-03-01	105.85
1980-04-01	108.41
1980-05-01	108.41
1980-06-01	108.05
1980-07-01	108.05
1980-08-01	109.26
1980-09-01	109.50
1980-10-01	110.08
1980-11-01	110.61
1980-12-01	110.67
1981-01-01	111.11
1981-02-01	110.95
1981-03-01	110.97
1981-04-01	111.24
1981-05-01	112.38
1981-06-01	113.14
1981-07-01	113.01
1981-08-01	113.03
1981-09-01	112.99
1981-10-01	113.83
1981-11-01	113.57
1981-12-01	113.94
1982-01-01	115.43
1982-02-01	115.90
1982-03-01	117.21
1982-04-01	117.37
1982-05-01	118.30
1982-06-01	119.03
1982-07-01	120.09
1982-08-01	119.54
1982-09-01	118.75
1982-10-01	109.51
1982-11-01	107.71
1982-12-01	108.57
1983-01-01	108.76
1983-02-01	109.14
1983-03-01	109.60
1983-04-01	110.41
1983-05-01	112.05
1983-06-01	113.60
1983-07-01	113.93
1983-08-01	113.91
1983-09-01	114.06
1983-10-01	113.36
1983-11-01	114.09
1983-12-01	113.82
1984-01-01	114.29
1984-02-01	114.27
1984-03-01	114.73
1984-04-01	115.85
1984-05-01	116.69
1984-06-01	116.67
1984-07-01	116.91
1984-08-01	117.14
1984-09-01	117.40
1984-10-01	117.19
1984-11-01	116.93
1984-12-01	116.42
1985-01-01	116.30
1985-02-01	116.11
1985-03-01	116.75
1985-04-01	117.44
1985-05-01	117.37
1985-06-01	117.75
1985-07-01	117.91
1985-08-01	117.86
1985-09-01	117.99
1985-10-01	117.74
1985-11-01	117.75
1985-12-01	117.42
1986-01-01	117.23
1986-02-01	117.18
1986-03-01	117.11
1986-04-01	117.41
1986-05-01	115.63
1986-06-01	114.80
1986-07-01	114.62
1986-08-01	115.17
1986-09-01	115.22
1986-10-01	115.02
1986-11-01	114.71
1986-12-01	114.79
1987-01-01	116.29
1987-02-01	116.83
1987-03-01	117.93
1987-04-01	118.41
1987-05-01	118.57
1987-06-01	118.87
1987-07-01	118.52
1987-08-01	118.52
1987-09-01	119.17
1987-10-01	119.43
1987-11-01	119.12
1987-12-01	119.06
1988-01-01	121.10
1988-02-01	120.94
1988-03-01	121.55
1988-04-01	122.25
1988-05-01	123.07
1988-06-01	122.92
1988-07-01	121.50
1988-08-01	121.30
1988-09-01	122.60
1988-10-01	122.64
1988-11-01	123.05
1988-12-01	124.03
1989-01-01	124.51
1989-02-01	124.37
1989-03-01	126.51
1989-04-01	130.15
1989-05-01	130.03
1989-06-01	130.89
1989-07-01	130.42
1989-08-01	129.85
1989-09-01	130.13
1989-10-01	130.41
1989-11-01	129.41
1989-12-01	129.99
1990-01-01	131.60
1990-02-01	132.06
1990-03-01	131.42
1990-04-01	131.68
1990-05-01	131.82
1990-06-01	131.89
1990-07-01	132.06
1990-08-01	132.14
1990-09-01	131.57
1990-10-01	130.90
1990-11-01	130.70
1990-12-01	130.21
1991-01-01	130.62
1991-02-01	129.88
1991-03-01	129.70
1991-04-01	129.81
1991-05-01	129.35
1991-06-01	127.61
1991-07-01	125.19
1991-08-01	124.11
1991-09-01	124.21
1991-10-01	123.67
1991-11-01	117.72
1991-12-01	113.34
1992-01-01	112.80
1992-02-01	111.70
1992-03-01	111.50
1992-04-01	111.52
1992-05-01	111.75
1992-06-01	112.27
1992-07-01	112.83
1992-08-01	113.05
1992-09-01	102.80
1992-10-01	100.50
1992-11-01	99.71
1992-12-01	99.03
1993-01-01	96.02
1993-02-01	90.80
1993-03-01	88.73
1993-04-01	91.79
1993-05-01	93.49
1993-06-01	93.65
1993-07-01	92.88
1993-08-01	91.75
1993-09-01	90.19
1993-10-01	91.52
1993-11-01	92.73
1993-12-01	93.72
1994-01-01	94.76
1994-02-01	95.83
1994-03-01	95.15
1994-04-01	95.74
1994-05-01	95.44
1994-06-01	95.12
1994-07-01	96.79
1994-08-01	97.76
1994-09-01	99.97
1994-10-01	104.32
1994-11-01	104.07
1994-12-01	103.14
1995-01-01	103.85
1995-02-01	104.62
1995-03-01	106.56
1995-04-01	107.10
1995-05-01	106.91
1995-06-01	107.07
1995-07-01	107.86
1995-08-01	108.81
1995-09-01	107.80
1995-10-01	108.10
1995-11-01	108.13
1995-12-01	106.72
1996-01-01	105.27
1996-02-01	103.16
1996-03-01	101.84
1996-04-01	99.71
1996-05-01	100.30
1996-06-01	101.73
1996-07-01	102.75
1996-08-01	104.04
1996-09-01	103.29
1996-10-01	103.22
1996-11-01	102.33
1996-12-01	102.11
1997-01-01	101.39
1997-02-01	100.61
1997-03-01	100.19
1997-04-01	99.75
1997-05-01	99.13
1997-06-01	98.98
1997-07-01	98.45
1997-08-01	97.21
1997-09-01	97.86
1997-10-01	98.52
1997-11-01	98.65
1997-12-01	98.57
1998-01-01	98.65
1998-02-01	97.98
1998-03-01	97.49
1998-04-01	97.78
1998-05-01	98.71
1998-06-01	99.09
1998-07-01	98.74
1998-08-01	99.82
1998-09-01	101.09
1998-10-01	101.70
1998-11-01	100.53
1998-12-01	100.74
1999-01-01	99.70
1999-02-01	98.71
1999-03-01	98.11
1999-04-01	97.74
1999-05-01	97.77
1999-06-01	96.76
1999-07-01	96.52
1999-08-01	96.74
1999-09-01	96.00
1999-10-01	96.59
1999-11-01	95.40
1999-12-01	94.72
2000-01-01	95.08
2000-02-01	95.01
2000-03-01	94.40
2000-04-01	93.80
2000-05-01	93.17
2000-06-01	94.48
2000-07-01	94.04
2000-08-01	93.28
2000-09-01	92.82
2000-10-01	92.37
2000-11-01	92.67
2000-12-01	93.92
2001-01-01	95.72
2001-02-01	95.61
2001-03-01	96.03
2001-04-01	95.55
2001-05-01	94.95
2001-06-01	94.48
2001-07-01	94.32
2001-08-01	95.73
2001-09-01	96.57
2001-10-01	96.41
2001-11-01	95.40
2001-12-01	95.60
2002-01-01	95.65
2002-02-01	95.17
2002-03-01	95.10
2002-04-01	95.38
2002-05-01	96.10
2002-06-01	96.50
2002-07-01	97.08
2002-08-01	96.73
2002-09-01	96.75
2002-10-01	97.06
2002-11-01	97.14
2002-12-01	97.31
2003-01-01	98.17
2003-02-01	98.89
2003-03-01	99.23
2003-04-01	99.24
2003-05-01	100.65
2003-06-01	100.66
2003-07-01	99.75
2003-08-01	99.35
2003-09-01	99.04
2003-10-01	99.44
2003-11-01	99.37
2003-12-01	100.41
2004-01-01	100.68
2004-02-01	100.98
2004-03-01	99.53
2004-04-01	98.55
2004-05-01	98.75
2004-06-01	98.68
2004-07-01	98.99
2004-08-01	99.04
2004-09-01	99.27
2004-10-01	99.62
2004-11-01	99.59
2004-12-01	99.94
2005-01-01	99.59
2005-02-01	99.71
2005-03-01	99.73
2005-04-01	99.40
2005-05-01	98.49
2005-06-01	97.68
2005-07-01	97.59
2005-08-01	97.93
2005-09-01	97.85
2005-10-01	97.67
2005-11-01	97.61
2005-12-01	97.38
2006-01-01	97.27
2006-02-01	97.54
2006-03-01	97.82
2006-04-01	98.05
2006-05-01	98.23
2006-06-01	98.26
2006-07-01	98.11
2006-08-01	98.50
2006-09-01	98.65
2006-10-01	98.89
2006-11-01	98.96
2006-12-01	99.13
2007-01-01	99.02
2007-02-01	99.60
2007-03-01	100.22
2007-04-01	100.56
2007-05-01	100.34
2007-06-01	100.41
2007-07-01	100.41
2007-08-01	100.41
2007-09-01	100.87
2007-10-01	101.01
2007-11-01	101.58
2007-12-01	101.43
2008-01-01	102.85
2008-02-01	102.73
2008-03-01	104.00
2008-04-01	104.42
2008-05-01	104.23
2008-06-01	104.36
2008-07-01	104.30
2008-08-01	103.97
2008-09-01	103.94
2008-10-01	103.44
2008-11-01	103.57
2008-12-01	105.91
2009-01-01	105.66
2009-02-01	104.90
2009-03-01	106.02
2009-04-01	105.15
2009-05-01	104.65
2009-06-01	105.46
2009-07-01	105.04
2009-08-01	104.37
2009-09-01	104.92
2009-10-01	104.55
2009-11-01	104.56
2009-12-01	104.11
2010-01-01	103.48
2010-02-01	102.21
2010-03-01	101.85
2010-04-01	101.38
2010-05-01	99.91
2010-06-01	99.21
2010-07-01	99.27
2010-08-01	99.37
2010-09-01	99.64
2010-10-01	101.17
2010-11-01	100.88
2010-12-01	99.69
2011-01-01	99.90
2011-02-01	100.15
2011-03-01	100.77
2011-04-01	101.30
2011-05-01	100.89
2011-06-01	101.52
2011-07-01	100.81
2011-08-01	101.07
2011-09-01	100.69
2011-10-01	100.89
2011-11-01	100.70
2011-12-01	99.75
2012-01-01	99.60
2012-02-01	99.90
2012-03-01	100.00
2012-04-01	99.97
2012-05-01	99.66
2012-06-01	99.38
2012-07-01	98.02
2012-08-01	97.47
2012-09-01	98.60
2012-10-01	99.06
2012-11-01	98.69
2012-12-01	99.28
2013-01-01	100.06
2013-02-01	100.55
2013-03-01	99.89
2013-04-01	100.46
2013-05-01	100.62
2013-06-01	101.12
2013-07-01	101.00
2013-08-01	101.06
2013-09-01	101.11
2013-10-01	101.86
2013-11-01	101.83
2013-12-01	102.63
2014-01-01	102.73
2014-02-01	102.64
2014-03-01	102.81
2014-04-01	102.82
2014-05-01	102.26
2014-06-01	102.05
2014-07-01	101.99
2014-08-01	101.81
2014-09-01	101.85
2014-10-01	101.55
2014-11-01	101.75
2014-12-01	102.12
2015-01-01	100.82
2015-02-01	99.97
2015-03-01	98.66
2015-04-01	98.23
2015-05-01	98.42
2015-06-01	98.74
2015-07-01	98.43
2015-08-01	99.41
2015-09-01	99.74
2015-10-01	99.65
2015-11-01	98.77
2015-12-01	99.11
2016-01-01	99.59
2016-02-01	100.07
2016-03-01	99.50
2016-04-01	99.73
2016-05-01	99.50
2016-06-01	99.29
2016-07-01	99.33
2016-08-01	99.53
2016-09-01	99.76
2016-10-01	99.92
2016-11-01	100.07
2016-12-01	99.49
2017-01-01	99.01
2017-02-01	98.74
2017-03-01	98.76
2017-04-01	98.65
2017-05-01	99.38
2017-06-01	99.79
2017-07-01	99.57
2017-08-01	100.17
2017-09-01	100.34
2017-10-01	100.32
2017-11-01	100.91
2017-12-01	100.92
2018-01-01	101.08
2018-02-01	101.31
2018-03-01	101.42
2018-04-01	101.50
2018-05-01	100.65
2018-06-01	100.54
2018-07-01	100.31
2018-08-01	100.33
2018-09-01	100.60
2018-10-01	100.34
2018-11-01	100.35
2018-12-01	100.39
2019-01-01	100.27
2019-02-01	100.45
2019-03-01	100.03
2019-04-01	99.93
2019-05-01	100.00
2019-06-01	100.09
2019-07-01	99.36
2019-08-01	100.00
2019-09-01	99.61
2019-10-01	99.73
2019-11-01	99.54
2019-12-01	99.31
2020-01-01	99.21
2020-02-01	99.15
2020-03-01	100.37
2020-04-01	99.73
2020-05-01	99.35
2020-06-01	99.59
2020-07-01	100.12
2020-08-01	100.57
2020-09-01	100.70
2020-10-01	100.50
2020-11-01	100.20
2020-12-01	100.51
2021-01-01	100.15
2021-02-01	99.99
2021-03-01	99.75
2021-04-01	99.81
2021-05-01	99.85
2021-06-01	99.40
2021-07-01	99.21
2021-08-01	99.15
2021-09-01	99.12
2021-10-01	98.78
2021-11-01	98.54
2021-12-01	98.19
2022-01-01	99.00
2022-02-01	99.08
2022-03-01	98.40
2022-04-01	97.61
2022-05-01	98.40
2022-06-01	98.72
2022-07-01	97.82
2022-08-01	96.96
2022-09-01	97.26
2022-10-01	97.65
2022-11-01	99.11
2022-12-01	99.42
2023-01-01	100.26
2023-02-01	100.44
2023-03-01	100.81
2023-04-01	101.16
2023-05-01	101.32
2023-06-01	101.39
2023-07-01	101.82
2023-08-01	100.88
2023-09-01	101.26
2023-10-01	101.12
2023-11-01	101.29
2023-12-01	100.84
2024-01-01	101.05
2024-02-01	101.00
2024-03-01	100.79
2024-04-01	100.72
2024-05-01	100.64
2024-06-01	100.11
2024-07-01	100.47
2024-08-01	99.96
2024-09-01	100.18

Filter 0