Table Data - Real Narrow Effective Exchange Rate for Spain

Title	Real Narrow Effective Exchange Rate for Spain
Series ID	RNESBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	69.02
1964-02-01	68.93
1964-03-01	69.04
1964-04-01	68.97
1964-05-01	69.44
1964-06-01	70.29
1964-07-01	71.57
1964-08-01	72.56
1964-09-01	72.99
1964-10-01	73.93
1964-11-01	75.47
1964-12-01	76.06
1965-01-01	76.46
1965-02-01	77.68
1965-03-01	78.05
1965-04-01	78.18
1965-05-01	78.31
1965-06-01	77.55
1965-07-01	77.71
1965-08-01	78.01
1965-09-01	78.51
1965-10-01	78.69
1965-11-01	80.18
1965-12-01	80.33
1966-01-01	79.77
1966-02-01	79.48
1966-03-01	79.27
1966-04-01	79.57
1966-05-01	80.61
1966-06-01	80.67
1966-07-01	80.48
1966-08-01	80.61
1966-09-01	80.25
1966-10-01	80.54
1966-11-01	81.55
1966-12-01	81.97
1967-01-01	81.71
1967-02-01	82.18
1967-03-01	82.19
1967-04-01	83.11
1967-05-01	83.25
1967-06-01	82.41
1967-07-01	82.44
1967-08-01	83.57
1967-09-01	83.57
1967-10-01	83.74
1967-11-01	80.35
1967-12-01	74.14
1968-01-01	73.98
1968-02-01	73.72
1968-03-01	74.29
1968-04-01	74.84
1968-05-01	74.41
1968-06-01	74.70
1968-07-01	74.01
1968-08-01	73.95
1968-09-01	73.46
1968-10-01	73.32
1968-11-01	73.51
1968-12-01	73.80
1969-01-01	73.16
1969-02-01	72.53
1969-03-01	72.65
1969-04-01	73.09
1969-05-01	72.79
1969-06-01	71.82
1969-07-01	72.23
1969-08-01	73.52
1969-09-01	73.78
1969-10-01	72.46
1969-11-01	72.55
1969-12-01	72.97
1970-01-01	72.77
1970-02-01	72.29
1970-03-01	72.42
1970-04-01	72.24
1970-05-01	71.69
1970-06-01	71.84
1970-07-01	73.03
1970-08-01	73.98
1970-09-01	73.98
1970-10-01	74.25
1970-11-01	74.11
1970-12-01	74.06
1971-01-01	74.09
1971-02-01	73.56
1971-03-01	73.95
1971-04-01	74.28
1971-05-01	73.87
1971-06-01	73.79
1971-07-01	73.31
1971-08-01	72.60
1971-09-01	72.52
1971-10-01	72.86
1971-11-01	73.93
1971-12-01	74.58
1972-01-01	74.52
1972-02-01	73.21
1972-03-01	74.10
1972-04-01	74.46
1972-05-01	74.39
1972-06-01	74.33
1972-07-01	76.29
1972-08-01	76.87
1972-09-01	77.56
1972-10-01	77.85
1972-11-01	77.75
1972-12-01	77.98
1973-01-01	78.00
1973-02-01	77.21
1973-03-01	77.69
1973-04-01	78.97
1973-05-01	78.40
1973-06-01	76.11
1973-07-01	73.58
1973-08-01	77.13
1973-09-01	78.12
1973-10-01	77.78
1973-11-01	80.15
1973-12-01	82.80
1974-01-01	85.11
1974-02-01	80.90
1974-03-01	79.57
1974-04-01	79.94
1974-05-01	80.58
1974-06-01	81.92
1974-07-01	82.06
1974-08-01	83.50
1974-09-01	83.93
1974-10-01	83.20
1974-11-01	83.92
1974-12-01	84.15
1975-01-01	82.43
1975-02-01	81.49
1975-03-01	81.09
1975-04-01	81.86
1975-05-01	81.74
1975-06-01	81.36
1975-07-01	83.59
1975-08-01	85.67
1975-09-01	86.48
1975-10-01	85.17
1975-11-01	85.11
1975-12-01	86.33
1976-01-01	86.35
1976-02-01	80.44
1976-03-01	80.77
1976-04-01	82.21
1976-05-01	85.27
1976-06-01	84.55
1976-07-01	84.56
1976-08-01	84.31
1976-09-01	85.33
1976-10-01	85.41
1976-11-01	86.01
1976-12-01	85.73
1977-01-01	87.43
1977-02-01	87.66
1977-03-01	89.71
1977-04-01	90.06
1977-05-01	89.70
1977-06-01	90.96
1977-07-01	79.44
1977-08-01	78.05
1977-09-01	79.22
1977-10-01	79.45
1977-11-01	80.10
1977-12-01	79.96
1978-01-01	80.47
1978-02-01	80.42
1978-03-01	80.50
1978-04-01	81.07
1978-05-01	82.24
1978-06-01	83.46
1978-07-01	84.97
1978-08-01	87.43
1978-09-01	88.70
1978-10-01	89.97
1978-11-01	91.03
1978-12-01	91.67
1979-01-01	92.68
1979-02-01	94.02
1979-03-01	94.72
1979-04-01	97.72
1979-05-01	101.87
1979-06-01	101.15
1979-07-01	99.18
1979-08-01	99.82
1979-09-01	99.26
1979-10-01	100.13
1979-11-01	99.25
1979-12-01	97.92
1980-01-01	98.97
1980-02-01	98.65
1980-03-01	99.02
1980-04-01	96.03
1980-05-01	93.63
1980-06-01	94.29
1980-07-01	93.07
1980-08-01	93.01
1980-09-01	91.94
1980-10-01	92.02
1980-11-01	92.79
1980-12-01	92.32
1981-01-01	92.07
1981-02-01	90.84
1981-03-01	91.85
1981-04-01	92.07
1981-05-01	92.66
1981-06-01	91.77
1981-07-01	92.09
1981-08-01	92.23
1981-09-01	92.08
1981-10-01	90.99
1981-11-01	90.62
1981-12-01	91.02
1982-01-01	92.04
1982-02-01	92.77
1982-03-01	91.42
1982-04-01	91.73
1982-05-01	92.37
1982-06-01	92.13
1982-07-01	92.96
1982-08-01	93.65
1982-09-01	93.42
1982-10-01	93.47
1982-11-01	91.45
1982-12-01	84.53
1983-01-01	84.11
1983-02-01	83.36
1983-03-01	81.93
1983-04-01	82.10
1983-05-01	81.41
1983-06-01	80.60
1983-07-01	79.14
1983-08-01	80.21
1983-09-01	79.96
1983-10-01	79.72
1983-11-01	80.19
1983-12-01	81.16
1984-01-01	82.51
1984-02-01	83.14
1984-03-01	83.33
1984-04-01	84.04
1984-05-01	84.90
1984-06-01	84.66
1984-07-01	85.13
1984-08-01	84.72
1984-09-01	85.03
1984-10-01	85.22
1984-11-01	85.86
1984-12-01	86.77
1985-01-01	87.98
1985-02-01	87.79
1985-03-01	87.52
1985-04-01	88.05
1985-05-01	87.12
1985-06-01	85.87
1985-07-01	86.04
1985-08-01	85.78
1985-09-01	85.35
1985-10-01	84.09
1985-11-01	84.20
1985-12-01	84.46
1986-01-01	86.57
1986-02-01	86.99
1986-03-01	87.64
1986-04-01	87.28
1986-05-01	87.39
1986-06-01	87.70
1986-07-01	89.59
1986-08-01	89.52
1986-09-01	89.77
1986-10-01	89.63
1986-11-01	88.46
1986-12-01	88.57
1987-01-01	87.59
1987-02-01	87.09
1987-03-01	87.19
1987-04-01	86.95
1987-05-01	86.99
1987-06-01	87.51
1987-07-01	89.12
1987-08-01	90.16
1987-09-01	91.91
1987-10-01	93.78
1987-11-01	92.93
1987-12-01	92.65
1988-01-01	92.39
1988-02-01	92.60
1988-03-01	93.56
1988-04-01	93.74
1988-05-01	93.28
1988-06-01	93.03
1988-07-01	93.25
1988-08-01	94.30
1988-09-01	94.19
1988-10-01	94.88
1988-11-01	95.25
1988-12-01	97.04
1989-01-01	100.07
1989-02-01	99.80
1989-03-01	100.43
1989-04-01	100.25
1989-05-01	98.84
1989-06-01	97.10
1989-07-01	100.96
1989-08-01	100.89
1989-09-01	101.55
1989-10-01	101.24
1989-11-01	101.85
1989-12-01	102.08
1990-01-01	102.36
1990-02-01	102.75
1990-03-01	103.47
1990-04-01	104.51
1990-05-01	105.67
1990-06-01	106.61
1990-07-01	108.55
1990-08-01	108.23
1990-09-01	106.98
1990-10-01	107.35
1990-11-01	107.04
1990-12-01	106.74
1991-01-01	108.43
1991-02-01	108.76
1991-03-01	108.20
1991-04-01	107.09
1991-05-01	106.80
1991-06-01	105.46
1991-07-01	105.71
1991-08-01	106.64
1991-09-01	107.21
1991-10-01	106.60
1991-11-01	107.01
1991-12-01	106.89
1992-01-01	108.52
1992-02-01	109.10
1992-03-01	108.38
1992-04-01	108.00
1992-05-01	108.53
1992-06-01	108.12
1992-07-01	108.31
1992-08-01	109.05
1992-09-01	106.03
1992-10-01	101.70
1992-11-01	99.63
1992-12-01	101.16
1993-01-01	102.11
1993-02-01	101.31
1993-03-01	101.52
1993-04-01	100.09
1993-05-01	95.52
1993-06-01	93.06
1993-07-01	91.20
1993-08-01	89.08
1993-09-01	92.09
1993-10-01	92.39
1993-11-01	91.35
1993-12-01	89.68
1994-01-01	89.40
1994-02-01	89.73
1994-03-01	89.86
1994-04-01	90.39
1994-05-01	89.74
1994-06-01	90.06
1994-07-01	91.11
1994-08-01	91.17
1994-09-01	91.21
1994-10-01	91.46
1994-11-01	91.29
1994-12-01	90.79
1995-01-01	89.79
1995-02-01	90.26
1995-03-01	88.75
1995-04-01	90.40
1995-05-01	91.94
1995-06-01	92.49
1995-07-01	93.15
1995-08-01	92.89
1995-09-01	92.45
1995-10-01	93.03
1995-11-01	93.68
1995-12-01	94.32
1996-01-01	94.93
1996-02-01	94.76
1996-03-01	94.38
1996-04-01	94.73
1996-05-01	94.04
1996-06-01	92.94
1996-07-01	93.30
1996-08-01	93.67
1996-09-01	93.64
1996-10-01	93.04
1996-11-01	92.97
1996-12-01	92.31
1997-01-01	91.84
1997-02-01	90.41
1997-03-01	90.23
1997-04-01	90.23
1997-05-01	90.10
1997-06-01	89.49
1997-07-01	88.65
1997-08-01	88.64
1997-09-01	89.65
1997-10-01	89.88
1997-11-01	90.19
1997-12-01	90.35
1998-01-01	90.41
1998-02-01	89.90
1998-03-01	89.47
1998-04-01	89.49
1998-05-01	90.11
1998-06-01	90.13
1998-07-01	90.43
1998-08-01	91.05
1998-09-01	91.67
1998-10-01	91.89
1998-11-01	91.27
1998-12-01	91.39
1999-01-01	91.57
1999-02-01	90.91
1999-03-01	90.65
1999-04-01	90.28
1999-05-01	90.07
1999-06-01	89.64
1999-07-01	90.07
1999-08-01	90.48
1999-09-01	90.05
1999-10-01	90.15
1999-11-01	89.57
1999-12-01	89.27
2000-01-01	89.55
2000-02-01	89.16
2000-03-01	88.84
2000-04-01	88.64
2000-05-01	88.22
2000-06-01	89.08
2000-07-01	89.40
2000-08-01	89.07
2000-09-01	88.44
2000-10-01	88.27
2000-11-01	88.56
2000-12-01	89.58
2001-01-01	90.70
2001-02-01	90.46
2001-03-01	90.56
2001-04-01	90.35
2001-05-01	89.81
2001-06-01	89.71
2001-07-01	90.23
2001-08-01	91.10
2001-09-01	91.00
2001-10-01	90.92
2001-11-01	90.61
2001-12-01	90.93
2002-01-01	90.57
2002-02-01	90.23
2002-03-01	90.65
2002-04-01	91.70
2002-05-01	92.25
2002-06-01	92.78
2002-07-01	92.33
2002-08-01	92.35
2002-09-01	92.54
2002-10-01	93.45
2002-11-01	93.83
2002-12-01	94.13
2003-01-01	94.17
2003-02-01	94.28
2003-03-01	94.84
2003-04-01	95.76
2003-05-01	96.58
2003-06-01	96.57
2003-07-01	95.73
2003-08-01	95.75
2003-09-01	95.68
2003-10-01	96.58
2003-11-01	96.87
2003-12-01	97.46
2004-01-01	96.91
2004-02-01	96.55
2004-03-01	96.49
2004-04-01	97.11
2004-05-01	97.65
2004-06-01	97.69
2004-07-01	97.16
2004-08-01	97.42
2004-09-01	97.66
2004-10-01	98.69
2004-11-01	99.21
2004-12-01	99.12
2005-01-01	98.38
2005-02-01	98.06
2005-03-01	98.49
2005-04-01	99.51
2005-05-01	99.27
2005-06-01	98.83
2005-07-01	98.31
2005-08-01	98.64
2005-09-01	98.81
2005-10-01	99.50
2005-11-01	99.65
2005-12-01	99.70
2006-01-01	99.54
2006-02-01	99.11
2006-03-01	99.72
2006-04-01	100.91
2006-05-01	101.13
2006-06-01	101.27
2006-07-01	100.65
2006-08-01	100.72
2006-09-01	100.61
2006-10-01	101.00
2006-11-01	101.37
2006-12-01	101.56
2007-01-01	100.89
2007-02-01	100.79
2007-03-01	101.35
2007-04-01	102.52
2007-05-01	102.67
2007-06-01	102.66
2007-07-01	102.05
2007-08-01	102.01
2007-09-01	102.43
2007-10-01	103.70
2007-11-01	104.37
2007-12-01	104.65
2008-01-01	104.28
2008-02-01	104.00
2008-03-01	104.89
2008-04-01	106.19
2008-05-01	106.22
2008-06-01	106.42
2008-07-01	105.90
2008-08-01	105.26
2008-09-01	104.80
2008-10-01	104.53
2008-11-01	104.56
2008-12-01	105.53
2009-01-01	104.42
2009-02-01	103.60
2009-03-01	104.32
2009-04-01	104.91
2009-05-01	104.82
2009-06-01	105.27
2009-07-01	104.68
2009-08-01	104.77
2009-09-01	104.97
2009-10-01	105.90
2009-11-01	106.32
2009-12-01	105.77
2010-01-01	104.35
2010-02-01	103.20
2010-03-01	103.35
2010-04-01	103.78
2010-05-01	103.05
2010-06-01	102.64
2010-07-01	102.67
2010-08-01	102.64
2010-09-01	102.77
2010-10-01	104.46
2010-11-01	104.56
2010-12-01	104.15
2011-01-01	103.35
2011-02-01	103.25
2011-03-01	103.76
2011-04-01	105.18
2011-05-01	104.75
2011-06-01	104.65
2011-07-01	103.76
2011-08-01	103.61
2011-09-01	103.40
2011-10-01	104.06
2011-11-01	104.21
2011-12-01	103.67
2012-01-01	102.01
2012-02-01	101.90
2012-03-01	102.03
2012-04-01	103.12
2012-05-01	102.60
2012-06-01	102.29
2012-07-01	101.47
2012-08-01	101.66
2012-09-01	103.03
2012-10-01	103.97
2012-11-01	103.86
2012-12-01	104.18
2013-01-01	103.66
2013-02-01	103.89
2013-03-01	103.32
2013-04-01	103.88
2013-05-01	104.02
2013-06-01	104.37
2013-07-01	103.79
2013-08-01	104.18
2013-09-01	103.78
2013-10-01	104.61
2013-11-01	104.76
2013-12-01	104.90
2014-01-01	103.79
2014-02-01	103.39
2014-03-01	103.42
2014-04-01	104.08
2014-05-01	103.90
2014-06-01	103.59
2014-07-01	102.49
2014-08-01	102.42
2014-09-01	102.22
2014-10-01	102.58
2014-11-01	102.75
2014-12-01	102.29
2015-01-01	100.22
2015-02-01	99.38
2015-03-01	98.70
2015-04-01	99.16
2015-05-01	99.85
2015-06-01	100.32
2015-07-01	99.22
2015-08-01	99.33
2015-09-01	99.41
2015-10-01	99.90
2015-11-01	99.74
2015-12-01	99.90
2016-01-01	98.94
2016-02-01	98.87
2016-03-01	98.70
2016-04-01	99.48
2016-05-01	99.67
2016-06-01	99.93
2016-07-01	99.37
2016-08-01	99.60
2016-09-01	99.61
2016-10-01	100.76
2016-11-01	101.09
2016-12-01	101.04
2017-01-01	100.82
2017-02-01	99.85
2017-03-01	99.57
2017-04-01	100.01
2017-05-01	100.57
2017-06-01	100.91
2017-07-01	100.58
2017-08-01	101.07
2017-09-01	101.19
2017-10-01	102.04
2017-11-01	102.59
2017-12-01	102.50
2018-01-01	101.87
2018-02-01	101.91
2018-03-01	101.50
2018-04-01	101.98
2018-05-01	102.10
2018-06-01	102.17
2018-07-01	101.36
2018-08-01	101.14
2018-09-01	101.44
2018-10-01	102.02
2018-11-01	102.09
2018-12-01	101.80
2019-01-01	100.76
2019-02-01	100.59
2019-03-01	100.29
2019-04-01	100.75
2019-05-01	100.93
2019-06-01	100.87
2019-07-01	100.11
2019-08-01	99.96
2019-09-01	99.69
2019-10-01	100.57
2019-11-01	100.79
2019-12-01	100.43
2020-01-01	99.59
2020-02-01	99.11
2020-03-01	99.48
2020-04-01	99.52
2020-05-01	99.59
2020-06-01	100.24
2020-07-01	99.66
2020-08-01	100.09
2020-09-01	100.30
2020-10-01	100.57
2020-11-01	100.72
2020-12-01	101.14
2021-01-01	100.59
2021-02-01	99.57
2021-03-01	99.88
2021-04-01	100.76
2021-05-01	101.14
2021-06-01	101.24
2021-07-01	99.96
2021-08-01	100.03
2021-09-01	100.75
2021-10-01	101.70
2021-11-01	101.32
2021-12-01	102.14
2022-01-01	101.09
2022-02-01	101.25
2022-03-01	102.29
2022-04-01	101.24
2022-05-01	101.35
2022-06-01	102.71
2022-07-01	101.41
2022-08-01	100.97
2022-09-01	99.70
2022-10-01	98.92
2022-11-01	99.05
2022-12-01	99.60
2023-01-01	99.32
2023-02-01	99.64
2023-03-01	99.48
2023-04-01	99.89
2023-05-01	99.62
2023-06-01	99.91
2023-07-01	100.10
2023-08-01	100.14
2023-09-01	100.04
2023-10-01	100.21
2023-11-01	100.42
2023-12-01	100.18
2024-01-01	100.15
2024-02-01	99.94
2024-03-01	100.42
2024-04-01	100.77
2024-05-01	101.01
2024-06-01	101.22
2024-07-01	100.60
2024-08-01	100.57
2024-09-01	100.06

Filter 0