Table Data - Real Narrow Effective Exchange Rate for Denmark

Title	Real Narrow Effective Exchange Rate for Denmark
Series ID	RNDKBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	81.66
1964-02-01	81.35
1964-03-01	81.31
1964-04-01	82.42
1964-05-01	82.77
1964-06-01	82.58
1964-07-01	82.26
1964-08-01	81.83
1964-09-01	81.42
1964-10-01	82.62
1964-11-01	82.28
1964-12-01	82.07
1965-01-01	83.09
1965-02-01	82.91
1965-03-01	82.58
1965-04-01	83.66
1965-05-01	83.46
1965-06-01	83.00
1965-07-01	85.18
1965-08-01	84.99
1965-09-01	84.99
1965-10-01	86.21
1965-11-01	85.95
1965-12-01	85.66
1966-01-01	86.70
1966-02-01	86.31
1966-03-01	86.10
1966-04-01	87.37
1966-05-01	86.88
1966-06-01	86.74
1966-07-01	87.08
1966-08-01	86.87
1966-09-01	86.95
1966-10-01	88.21
1966-11-01	87.69
1966-12-01	87.57
1967-01-01	88.10
1967-02-01	87.74
1967-03-01	87.53
1967-04-01	88.48
1967-05-01	88.10
1967-06-01	87.88
1967-07-01	93.59
1967-08-01	93.31
1967-09-01	93.09
1967-10-01	94.49
1967-11-01	92.47
1967-12-01	89.24
1968-01-01	89.54
1968-02-01	89.36
1968-03-01	89.14
1968-04-01	91.45
1968-05-01	91.19
1968-06-01	91.07
1968-07-01	90.98
1968-08-01	90.76
1968-09-01	90.50
1968-10-01	90.56
1968-11-01	90.22
1968-12-01	90.22
1969-01-01	89.89
1969-02-01	89.48
1969-03-01	89.34
1969-04-01	89.65
1969-05-01	89.39
1969-06-01	89.36
1969-07-01	90.06
1969-08-01	90.46
1969-09-01	90.39
1969-10-01	90.46
1969-11-01	90.23
1969-12-01	89.83
1970-01-01	89.94
1970-02-01	89.50
1970-03-01	88.94
1970-04-01	89.53
1970-05-01	89.31
1970-06-01	89.08
1970-07-01	91.22
1970-08-01	90.87
1970-09-01	90.46
1970-10-01	91.20
1970-11-01	90.81
1970-12-01	90.55
1971-01-01	89.48
1971-02-01	88.99
1971-03-01	88.53
1971-04-01	89.89
1971-05-01	88.99
1971-06-01	88.63
1971-07-01	89.43
1971-08-01	88.98
1971-09-01	88.93
1971-10-01	89.96
1971-11-01	89.57
1971-12-01	88.96
1972-01-01	89.20
1972-02-01	88.34
1972-03-01	87.80
1972-04-01	89.15
1972-05-01	88.77
1972-06-01	88.47
1972-07-01	90.41
1972-08-01	90.39
1972-09-01	89.63
1972-10-01	92.07
1972-11-01	92.44
1972-12-01	92.49
1973-01-01	92.71
1973-02-01	93.10
1973-03-01	94.49
1973-04-01	96.26
1973-05-01	94.93
1973-06-01	95.97
1973-07-01	99.48
1973-08-01	98.46
1973-09-01	97.96
1973-10-01	101.18
1973-11-01	98.50
1973-12-01	96.30
1974-01-01	96.45
1974-02-01	96.44
1974-03-01	95.73
1974-04-01	99.17
1974-05-01	99.97
1974-06-01	99.15
1974-07-01	102.39
1974-08-01	101.11
1974-09-01	98.20
1974-10-01	102.40
1974-11-01	102.41
1974-12-01	101.95
1975-01-01	101.99
1975-02-01	102.08
1975-03-01	102.03
1975-04-01	101.83
1975-05-01	102.26
1975-06-01	102.87
1975-07-01	101.31
1975-08-01	99.88
1975-09-01	99.63
1975-10-01	97.48
1975-11-01	97.66
1975-12-01	97.06
1976-01-01	95.80
1976-02-01	96.10
1976-03-01	101.08
1976-04-01	103.19
1976-05-01	103.43
1976-06-01	102.49
1976-07-01	101.59
1976-08-01	102.44
1976-09-01	105.43
1976-10-01	107.20
1976-11-01	107.44
1976-12-01	107.23
1977-01-01	104.95
1977-02-01	103.82
1977-03-01	104.92
1977-04-01	102.80
1977-05-01	102.92
1977-06-01	101.75
1977-07-01	101.74
1977-08-01	101.57
1977-09-01	100.78
1977-10-01	103.15
1977-11-01	102.38
1977-12-01	102.67
1978-01-01	103.21
1978-02-01	104.17
1978-03-01	104.63
1978-04-01	104.21
1978-05-01	104.68
1978-06-01	104.12
1978-07-01	102.29
1978-08-01	101.79
1978-09-01	102.28
1978-10-01	105.73
1978-11-01	106.06
1978-12-01	105.47
1979-01-01	105.82
1979-02-01	105.68
1979-03-01	104.97
1979-04-01	103.63
1979-05-01	103.03
1979-06-01	101.38
1979-07-01	102.74
1979-08-01	103.48
1979-09-01	104.79
1979-10-01	104.33
1979-11-01	104.38
1979-12-01	99.58
1980-01-01	97.70
1980-02-01	96.77
1980-03-01	95.97
1980-04-01	94.89
1980-05-01	95.81
1980-06-01	95.92
1980-07-01	97.29
1980-08-01	96.12
1980-09-01	95.10
1980-10-01	94.07
1980-11-01	92.93
1980-12-01	92.09
1981-01-01	89.96
1981-02-01	88.09
1981-03-01	89.17
1981-04-01	88.81
1981-05-01	88.38
1981-06-01	88.60
1981-07-01	88.84
1981-08-01	88.03
1981-09-01	91.06
1981-10-01	91.49
1981-11-01	91.41
1981-12-01	90.16
1982-01-01	89.00
1982-02-01	87.81
1982-03-01	86.93
1982-04-01	86.55
1982-05-01	88.02
1982-06-01	86.49
1982-07-01	86.37
1982-08-01	86.06
1982-09-01	85.91
1982-10-01	87.46
1982-11-01	88.97
1982-12-01	89.43
1983-01-01	90.17
1983-02-01	89.75
1983-03-01	89.48
1983-04-01	89.31
1983-05-01	88.55
1983-06-01	87.31
1983-07-01	86.16
1983-08-01	85.24
1983-09-01	85.88
1983-10-01	86.31
1983-11-01	86.04
1983-12-01	85.04
1984-01-01	84.39
1984-02-01	85.46
1984-03-01	85.80
1984-04-01	85.17
1984-05-01	85.16
1984-06-01	85.53
1984-07-01	84.98
1984-08-01	84.89
1984-09-01	84.82
1984-10-01	85.02
1984-11-01	86.11
1984-12-01	85.77
1985-01-01	86.07
1985-02-01	85.33
1985-03-01	85.29
1985-04-01	85.34
1985-05-01	85.07
1985-06-01	85.10
1985-07-01	84.94
1985-08-01	85.73
1985-09-01	85.48
1985-10-01	86.76
1985-11-01	87.07
1985-12-01	87.79
1986-01-01	87.60
1986-02-01	88.18
1986-03-01	88.82
1986-04-01	90.62
1986-05-01	91.27
1986-06-01	91.01
1986-07-01	90.87
1986-08-01	92.60
1986-09-01	93.07
1986-10-01	94.81
1986-11-01	94.99
1986-12-01	95.20
1987-01-01	96.38
1987-02-01	96.60
1987-03-01	96.37
1987-04-01	95.74
1987-05-01	96.62
1987-06-01	96.27
1987-07-01	95.17
1987-08-01	94.18
1987-09-01	94.09
1987-10-01	94.46
1987-11-01	95.80
1987-12-01	95.99
1988-01-01	96.20
1988-02-01	96.38
1988-03-01	95.83
1988-04-01	94.95
1988-05-01	95.23
1988-06-01	95.28
1988-07-01	93.84
1988-08-01	93.10
1988-09-01	93.67
1988-10-01	93.30
1988-11-01	94.04
1988-12-01	93.32
1989-01-01	91.80
1989-02-01	91.48
1989-03-01	91.81
1989-04-01	91.97
1989-05-01	91.63
1989-06-01	91.58
1989-07-01	92.29
1989-08-01	92.21
1989-09-01	92.09
1989-10-01	93.52
1989-11-01	95.22
1989-12-01	96.86
1990-01-01	96.15
1990-02-01	96.37
1990-03-01	96.97
1990-04-01	97.14
1990-05-01	97.34
1990-06-01	96.28
1990-07-01	95.64
1990-08-01	96.17
1990-09-01	96.22
1990-10-01	96.19
1990-11-01	96.45
1990-12-01	96.20
1991-01-01	95.02
1991-02-01	94.97
1991-03-01	93.82
1991-04-01	92.15
1991-05-01	92.42
1991-06-01	91.44
1991-07-01	90.41
1991-08-01	90.85
1991-09-01	91.74
1991-10-01	91.58
1991-11-01	91.99
1991-12-01	92.26
1992-01-01	91.88
1992-02-01	91.51
1992-03-01	91.20
1992-04-01	91.06
1992-05-01	91.62
1992-06-01	92.18
1992-07-01	93.06
1992-08-01	93.74
1992-09-01	94.67
1992-10-01	96.57
1992-11-01	96.31
1992-12-01	96.86
1993-01-01	96.41
1993-02-01	97.37
1993-03-01	97.02
1993-04-01	96.56
1993-05-01	96.29
1993-06-01	95.68
1993-07-01	93.88
1993-08-01	90.51
1993-09-01	91.70
1993-10-01	92.85
1993-11-01	93.24
1993-12-01	94.03
1994-01-01	93.56
1994-02-01	92.83
1994-03-01	93.29
1994-04-01	93.00
1994-05-01	93.96
1994-06-01	94.49
1994-07-01	95.26
1994-08-01	94.98
1994-09-01	94.91
1994-10-01	95.67
1994-11-01	95.78
1994-12-01	95.40
1995-01-01	95.72
1995-02-01	96.43
1995-03-01	97.71
1995-04-01	99.58
1995-05-01	99.58
1995-06-01	99.47
1995-07-01	99.58
1995-08-01	98.76
1995-09-01	98.77
1995-10-01	99.59
1995-11-01	99.63
1995-12-01	98.85
1996-01-01	98.59
1996-02-01	98.71
1996-03-01	98.40
1996-04-01	97.59
1996-05-01	96.85
1996-06-01	96.82
1996-07-01	97.30
1996-08-01	97.89
1996-09-01	97.72
1996-10-01	97.18
1996-11-01	96.93
1996-12-01	96.14
1997-01-01	95.53
1997-02-01	94.54
1997-03-01	94.53
1997-04-01	94.44
1997-05-01	94.92
1997-06-01	94.21
1997-07-01	92.31
1997-08-01	92.41
1997-09-01	93.37
1997-10-01	93.63
1997-11-01	94.15
1997-12-01	93.99
1998-01-01	93.95
1998-02-01	93.98
1998-03-01	93.44
1998-04-01	93.39
1998-05-01	95.12
1998-06-01	95.14
1998-07-01	94.89
1998-08-01	95.87
1998-09-01	97.38
1998-10-01	98.53
1998-11-01	97.91
1998-12-01	97.94
1999-01-01	97.08
1999-02-01	96.87
1999-03-01	96.41
1999-04-01	95.75
1999-05-01	95.76
1999-06-01	95.23
1999-07-01	94.87
1999-08-01	95.53
1999-09-01	95.08
1999-10-01	95.55
1999-11-01	94.62
1999-12-01	93.71
2000-01-01	93.62
2000-02-01	93.39
2000-03-01	93.04
2000-04-01	92.30
2000-05-01	91.88
2000-06-01	93.05
2000-07-01	92.59
2000-08-01	91.48
2000-09-01	91.04
2000-10-01	91.03
2000-11-01	91.19
2000-12-01	92.11
2001-01-01	93.78
2001-02-01	94.03
2001-03-01	94.18
2001-04-01	93.67
2001-05-01	93.01
2001-06-01	92.59
2001-07-01	93.10
2001-08-01	94.04
2001-09-01	94.57
2001-10-01	94.70
2001-11-01	93.82
2001-12-01	94.20
2002-01-01	94.12
2002-02-01	94.31
2002-03-01	94.28
2002-04-01	94.35
2002-05-01	94.72
2002-06-01	95.33
2002-07-01	95.76
2002-08-01	95.64
2002-09-01	95.75
2002-10-01	95.80
2002-11-01	96.13
2002-12-01	96.17
2003-01-01	96.98
2003-02-01	98.08
2003-03-01	98.89
2003-04-01	98.86
2003-05-01	100.09
2003-06-01	100.18
2003-07-01	99.34
2003-08-01	98.87
2003-09-01	98.84
2003-10-01	98.87
2003-11-01	98.98
2003-12-01	99.37
2004-01-01	99.95
2004-02-01	100.40
2004-03-01	99.70
2004-04-01	98.79
2004-05-01	99.16
2004-06-01	98.99
2004-07-01	99.12
2004-08-01	98.63
2004-09-01	99.07
2004-10-01	99.36
2004-11-01	99.60
2004-12-01	99.52
2005-01-01	99.41
2005-02-01	99.85
2005-03-01	99.95
2005-04-01	99.75
2005-05-01	99.31
2005-06-01	98.56
2005-07-01	98.78
2005-08-01	98.62
2005-09-01	98.62
2005-10-01	98.38
2005-11-01	98.25
2005-12-01	98.19
2006-01-01	98.16
2006-02-01	98.61
2006-03-01	98.78
2006-04-01	98.79
2006-05-01	98.90
2006-06-01	99.03
2006-07-01	98.94
2006-08-01	98.83
2006-09-01	99.19
2006-10-01	99.06
2006-11-01	98.91
2006-12-01	99.00
2007-01-01	99.02
2007-02-01	99.95
2007-03-01	100.31
2007-04-01	100.05
2007-05-01	100.09
2007-06-01	99.90
2007-07-01	99.72
2007-08-01	99.45
2007-09-01	99.88
2007-10-01	99.89
2007-11-01	100.70
2007-12-01	100.65
2008-01-01	101.61
2008-02-01	102.29
2008-03-01	102.86
2008-04-01	103.20
2008-05-01	102.68
2008-06-01	102.66
2008-07-01	102.80
2008-08-01	102.18
2008-09-01	102.14
2008-10-01	101.62
2008-11-01	102.23
2008-12-01	104.75
2009-01-01	104.67
2009-02-01	104.99
2009-03-01	106.24
2009-04-01	105.16
2009-05-01	105.22
2009-06-01	105.81
2009-07-01	105.87
2009-08-01	105.04
2009-09-01	105.55
2009-10-01	105.70
2009-11-01	105.57
2009-12-01	104.83
2010-01-01	104.55
2010-02-01	104.27
2010-03-01	103.79
2010-04-01	102.89
2010-05-01	101.66
2010-06-01	100.70
2010-07-01	101.37
2010-08-01	101.42
2010-09-01	101.35
2010-10-01	102.20
2010-11-01	101.77
2010-12-01	100.16
2011-01-01	100.47
2011-02-01	101.31
2011-03-01	101.64
2011-04-01	102.21
2011-05-01	101.89
2011-06-01	102.01
2011-07-01	101.91
2011-08-01	101.81
2011-09-01	101.12
2011-10-01	101.12
2011-11-01	100.77
2011-12-01	99.85
2012-01-01	99.94
2012-02-01	100.85
2012-03-01	100.65
2012-04-01	100.02
2012-05-01	99.91
2012-06-01	99.41
2012-07-01	98.57
2012-08-01	98.05
2012-09-01	98.54
2012-10-01	98.72
2012-11-01	98.47
2012-12-01	98.56
2013-01-01	99.39
2013-02-01	100.50
2013-03-01	99.43
2013-04-01	99.52
2013-05-01	99.81
2013-06-01	100.20
2013-07-01	100.25
2013-08-01	100.53
2013-09-01	100.23
2013-10-01	100.90
2013-11-01	100.83
2013-12-01	101.03
2014-01-01	101.44
2014-02-01	101.73
2014-03-01	101.40
2014-04-01	101.35
2014-05-01	100.95
2014-06-01	100.72
2014-07-01	101.04
2014-08-01	100.58
2014-09-01	100.22
2014-10-01	100.22
2014-11-01	100.49
2014-12-01	100.83
2015-01-01	99.93
2015-02-01	99.61
2015-03-01	97.92
2015-04-01	97.46
2015-05-01	97.83
2015-06-01	98.08
2015-07-01	98.26
2015-08-01	98.86
2015-09-01	99.14
2015-10-01	98.76
2015-11-01	97.84
2015-12-01	98.23
2016-01-01	99.19
2016-02-01	100.33
2016-03-01	99.24
2016-04-01	99.43
2016-05-01	99.47
2016-06-01	99.31
2016-07-01	99.73
2016-08-01	99.54
2016-09-01	99.23
2016-10-01	99.50
2016-11-01	99.49
2016-12-01	98.61
2017-01-01	99.11
2017-02-01	99.14
2017-03-01	99.01
2017-04-01	98.65
2017-05-01	99.40
2017-06-01	99.72
2017-07-01	100.96
2017-08-01	100.97
2017-09-01	100.70
2017-10-01	100.75
2017-11-01	100.83
2017-12-01	100.52
2018-01-01	100.92
2018-02-01	101.56
2018-03-01	101.03
2018-04-01	101.33
2018-05-01	100.54
2018-06-01	100.03
2018-07-01	101.02
2018-08-01	100.50
2018-09-01	99.94
2018-10-01	99.68
2018-11-01	99.51
2018-12-01	99.35
2019-01-01	100.14
2019-02-01	100.35
2019-03-01	99.60
2019-04-01	99.13
2019-05-01	99.29
2019-06-01	99.12
2019-07-01	99.70
2019-08-01	99.72
2019-09-01	98.80
2019-10-01	99.12
2019-11-01	98.70
2019-12-01	98.05
2020-01-01	98.84
2020-02-01	99.05
2020-03-01	100.18
2020-04-01	99.80
2020-05-01	99.38
2020-06-01	99.45
2020-07-01	100.51
2020-08-01	100.73
2020-09-01	100.74
2020-10-01	100.69
2020-11-01	100.39
2020-12-01	100.24
2021-01-01	100.00
2021-02-01	100.11
2021-03-01	99.41
2021-04-01	99.33
2021-05-01	99.41
2021-06-01	99.05
2021-07-01	99.55
2021-08-01	98.96
2021-09-01	98.74
2021-10-01	98.41
2021-11-01	98.03
2021-12-01	97.29
2022-01-01	98.39
2022-02-01	98.84
2022-03-01	97.11
2022-04-01	97.55
2022-05-01	97.95
2022-06-01	98.19
2022-07-01	98.38
2022-08-01	97.42
2022-09-01	98.41
2022-10-01	98.64
2022-11-01	97.92
2022-12-01	97.82
2023-01-01	98.90
2023-02-01	99.06
2023-03-01	98.38
2023-04-01	98.51
2023-05-01	96.98
2023-06-01	97.13
2023-07-01	98.99
2023-08-01	98.08
2023-09-01	97.26
2023-10-01	97.14
2023-11-01	97.37
2023-12-01	96.12
2024-01-01	97.26
2024-02-01	97.14
2024-03-01	96.85
2024-04-01	96.73
2024-05-01	96.67
2024-06-01	96.07
2024-07-01	97.56
2024-08-01	97.11
2024-09-01	96.65
2024-10-01	96.84

Filter 0