Table Data - Real Narrow Effective Exchange Rate for Switzerland

Title	Real Narrow Effective Exchange Rate for Switzerland
Series ID	RNCHBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-09-01
Last Updated	2024-10-17 11:01 AM CDT
Notes

DATE	VALUE
1964-01-01	62.70
1964-02-01	62.51
1964-03-01	62.44
1964-04-01	62.64
1964-05-01	63.35
1964-06-01	63.14
1964-07-01	62.84
1964-08-01	62.82
1964-09-01	62.63
1964-10-01	62.56
1964-11-01	62.39
1964-12-01	62.22
1965-01-01	61.93
1965-02-01	61.87
1965-03-01	61.50
1965-04-01	61.36
1965-05-01	61.85
1965-06-01	62.02
1965-07-01	62.35
1965-08-01	62.70
1965-09-01	62.67
1965-10-01	62.61
1965-11-01	62.95
1965-12-01	62.87
1966-01-01	62.80
1966-02-01	62.75
1966-03-01	62.64
1966-04-01	62.53
1966-05-01	63.32
1966-06-01	63.12
1966-07-01	62.97
1966-08-01	62.97
1966-09-01	62.91
1966-10-01	62.73
1966-11-01	63.41
1966-12-01	63.54
1967-01-01	63.35
1967-02-01	62.98
1967-03-01	62.83
1967-04-01	62.83
1967-05-01	63.51
1967-06-01	63.87
1967-07-01	63.94
1967-08-01	63.82
1967-09-01	63.22
1967-10-01	63.32
1967-11-01	64.47
1967-12-01	65.38
1968-01-01	64.78
1968-02-01	64.68
1968-03-01	64.53
1968-04-01	64.17
1968-05-01	64.49
1968-06-01	64.89
1968-07-01	64.90
1968-08-01	64.84
1968-09-01	64.66
1968-10-01	64.71
1968-11-01	65.03
1968-12-01	65.11
1969-01-01	64.62
1969-02-01	64.58
1969-03-01	64.52
1969-04-01	63.74
1969-05-01	63.79
1969-06-01	64.25
1969-07-01	64.06
1969-08-01	64.36
1969-09-01	64.48
1969-10-01	63.23
1969-11-01	63.05
1969-12-01	63.19
1970-01-01	62.74
1970-02-01	62.74
1970-03-01	62.27
1970-04-01	61.84
1970-05-01	62.20
1970-06-01	62.22
1970-07-01	62.30
1970-08-01	62.32
1970-09-01	62.31
1970-10-01	61.89
1970-11-01	62.62
1970-12-01	62.79
1971-01-01	62.62
1971-02-01	62.63
1971-03-01	62.64
1971-04-01	62.32
1971-05-01	65.10
1971-06-01	65.34
1971-07-01	65.29
1971-08-01	65.69
1971-09-01	65.73
1971-10-01	65.32
1971-11-01	65.73
1971-12-01	65.97
1972-01-01	65.11
1972-02-01	64.85
1972-03-01	64.46
1972-04-01	64.47
1972-05-01	64.59
1972-06-01	65.82
1972-07-01	66.76
1972-08-01	66.42
1972-09-01	66.52
1972-10-01	66.93
1972-11-01	67.53
1972-12-01	68.04
1973-01-01	69.03
1973-02-01	72.13
1973-03-01	73.99
1973-04-01	73.39
1973-05-01	73.84
1973-06-01	74.30
1973-07-01	77.34
1973-08-01	74.88
1973-09-01	73.99
1973-10-01	73.94
1973-11-01	74.43
1973-12-01	75.87
1974-01-01	75.30
1974-02-01	76.36
1974-03-01	76.30
1974-04-01	74.86
1974-05-01	77.39
1974-06-01	76.35
1974-07-01	76.41
1974-08-01	77.13
1974-09-01	77.68
1974-10-01	79.04
1974-11-01	82.59
1974-12-01	85.50
1975-01-01	85.87
1975-02-01	85.88
1975-03-01	84.76
1975-04-01	82.42
1975-05-01	83.52
1975-06-01	83.59
1975-07-01	82.38
1975-08-01	82.46
1975-09-01	82.34
1975-10-01	82.99
1975-11-01	83.23
1975-12-01	83.97
1976-01-01	84.57
1976-02-01	85.16
1976-03-01	86.01
1976-04-01	87.30
1976-05-01	88.22
1976-06-01	89.40
1976-07-01	88.52
1976-08-01	88.10
1976-09-01	87.11
1976-10-01	87.66
1976-11-01	87.33
1976-12-01	85.82
1977-01-01	83.44
1977-02-01	81.81
1977-03-01	79.65
1977-04-01	79.41
1977-05-01	78.80
1977-06-01	79.60
1977-07-01	80.54
1977-08-01	80.51
1977-09-01	81.44
1977-10-01	83.41
1977-11-01	85.06
1977-12-01	87.87
1978-01-01	89.57
1978-02-01	92.39
1978-03-01	91.09
1978-04-01	90.27
1978-05-01	88.67
1978-06-01	90.91
1978-07-01	92.48
1978-08-01	97.07
1978-09-01	101.76
1978-10-01	99.14
1978-11-01	93.19
1978-12-01	92.45
1979-01-01	91.26
1979-02-01	91.67
1979-03-01	91.16
1979-04-01	89.59
1979-05-01	89.29
1979-06-01	90.49
1979-07-01	89.67
1979-08-01	88.68
1979-09-01	89.99
1979-10-01	89.01
1979-11-01	88.01
1979-12-01	88.24
1980-01-01	86.69
1980-02-01	84.08
1980-03-01	80.94
1980-04-01	81.19
1980-05-01	82.29
1980-06-01	82.20
1980-07-01	82.43
1980-08-01	81.36
1980-09-01	80.88
1980-10-01	80.12
1980-11-01	79.24
1980-12-01	77.82
1981-01-01	76.29
1981-02-01	74.90
1981-03-01	75.73
1981-04-01	74.70
1981-05-01	74.79
1981-06-01	76.96
1981-07-01	77.91
1981-08-01	77.61
1981-09-01	79.61
1981-10-01	83.06
1981-11-01	86.43
1981-12-01	85.23
1982-01-01	84.71
1982-02-01	84.61
1982-03-01	86.02
1982-04-01	83.63
1982-05-01	82.28
1982-06-01	80.78
1982-07-01	81.35
1982-08-01	81.72
1982-09-01	81.23
1982-10-01	80.78
1982-11-01	80.77
1982-12-01	82.91
1983-01-01	85.19
1983-02-01	84.20
1983-03-01	82.71
1983-04-01	83.19
1983-05-01	82.86
1983-06-01	82.81
1983-07-01	82.96
1983-08-01	83.02
1983-09-01	82.55
1983-10-01	83.03
1983-11-01	82.56
1983-12-01	82.93
1984-01-01	82.54
1984-02-01	81.44
1984-03-01	81.51
1984-04-01	80.83
1984-05-01	79.79
1984-06-01	79.33
1984-07-01	77.36
1984-08-01	77.74
1984-09-01	77.57
1984-10-01	78.02
1984-11-01	78.61
1984-12-01	77.74
1985-01-01	76.78
1985-02-01	75.38
1985-03-01	75.05
1985-04-01	76.32
1985-05-01	75.38
1985-06-01	75.48
1985-07-01	76.73
1985-08-01	78.87
1985-09-01	78.41
1985-10-01	79.80
1985-11-01	80.25
1985-12-01	79.61
1986-01-01	79.37
1986-02-01	81.13
1986-03-01	81.23
1986-04-01	81.31
1986-05-01	81.60
1986-06-01	82.31
1986-07-01	84.42
1986-08-01	86.86
1986-09-01	86.83
1986-10-01	86.85
1986-11-01	85.54
1986-12-01	85.59
1987-01-01	87.16
1987-02-01	86.98
1987-03-01	86.63
1987-04-01	87.32
1987-05-01	87.10
1987-06-01	86.34
1987-07-01	85.87
1987-08-01	86.18
1987-09-01	85.86
1987-10-01	85.91
1987-11-01	88.50
1987-12-01	89.38
1988-01-01	88.99
1988-02-01	87.93
1988-03-01	86.95
1988-04-01	86.34
1988-05-01	84.84
1988-06-01	84.39
1988-07-01	83.38
1988-08-01	81.97
1988-09-01	81.74
1988-10-01	81.57
1988-11-01	82.83
1988-12-01	82.13
1989-01-01	80.44
1989-02-01	80.37
1989-03-01	79.43
1989-04-01	77.56
1989-05-01	76.23
1989-06-01	78.69
1989-07-01	79.22
1989-08-01	78.93
1989-09-01	78.59
1989-10-01	79.06
1989-11-01	79.74
1989-12-01	80.16
1990-01-01	81.02
1990-02-01	81.70
1990-03-01	81.91
1990-04-01	82.47
1990-05-01	85.32
1990-06-01	85.23
1990-07-01	84.75
1990-08-01	87.50
1990-09-01	87.18
1990-10-01	86.50
1990-11-01	87.51
1990-12-01	87.08
1991-01-01	88.07
1991-02-01	87.34
1991-03-01	85.04
1991-04-01	85.00
1991-05-01	85.16
1991-06-01	83.71
1991-07-01	82.39
1991-08-01	82.68
1991-09-01	82.86
1991-10-01	82.59
1991-11-01	83.23
1991-12-01	83.74
1992-01-01	83.34
1992-02-01	81.95
1992-03-01	80.91
1992-04-01	79.67
1992-05-01	79.60
1992-06-01	81.45
1992-07-01	83.55
1992-08-01	84.44
1992-09-01	86.82
1992-10-01	87.32
1992-11-01	85.66
1992-12-01	86.13
1993-01-01	84.27
1993-02-01	83.78
1993-03-01	83.83
1993-04-01	84.57
1993-05-01	85.11
1993-06-01	85.09
1993-07-01	85.03
1993-08-01	86.45
1993-09-01	88.60
1993-10-01	88.00
1993-11-01	86.41
1993-12-01	88.47
1994-01-01	88.71
1994-02-01	89.01
1994-03-01	89.18
1994-04-01	88.53
1994-05-01	87.87
1994-06-01	89.24
1994-07-01	90.19
1994-08-01	90.71
1994-09-01	91.59
1994-10-01	91.84
1994-11-01	90.48
1994-12-01	89.72
1995-01-01	91.81
1995-02-01	92.47
1995-03-01	96.36
1995-04-01	97.14
1995-05-01	95.38
1995-06-01	95.64
1995-07-01	95.32
1995-08-01	94.89
1995-09-01	96.41
1995-10-01	98.08
1995-11-01	98.25
1995-12-01	97.41
1996-01-01	97.24
1996-02-01	95.89
1996-03-01	95.98
1996-04-01	94.85
1996-05-01	92.48
1996-06-01	92.19
1996-07-01	92.99
1996-08-01	94.85
1996-09-01	93.14
1996-10-01	91.70
1996-11-01	89.12
1996-12-01	86.80
1997-01-01	84.71
1997-02-01	83.70
1997-03-01	83.76
1997-04-01	84.17
1997-05-01	85.05
1997-06-01	84.73
1997-07-01	83.92
1997-08-01	84.24
1997-09-01	85.10
1997-10-01	85.16
1997-11-01	87.02
1997-12-01	87.30
1998-01-01	86.76
1998-02-01	87.00
1998-03-01	85.47
1998-04-01	83.95
1998-05-01	84.57
1998-06-01	84.42
1998-07-01	83.43
1998-08-01	84.84
1998-09-01	87.05
1998-10-01	88.44
1998-11-01	86.71
1998-12-01	87.62
1999-01-01	86.76
1999-02-01	86.49
1999-03-01	85.84
1999-04-01	84.79
1999-05-01	84.31
1999-06-01	84.11
1999-07-01	83.59
1999-08-01	84.32
1999-09-01	83.59
1999-10-01	84.29
1999-11-01	82.62
1999-12-01	82.19
2000-01-01	81.87
2000-02-01	81.59
2000-03-01	80.81
2000-04-01	81.75
2000-05-01	81.82
2000-06-01	82.83
2000-07-01	83.19
2000-08-01	81.89
2000-09-01	82.21
2000-10-01	82.58
2000-11-01	82.64
2000-12-01	84.19
2001-01-01	84.98
2001-02-01	83.89
2001-03-01	83.67
2001-04-01	83.46
2001-05-01	82.60
2001-06-01	82.75
2001-07-01	83.66
2001-08-01	84.15
2001-09-01	85.52
2001-10-01	86.12
2001-11-01	86.61
2001-12-01	86.22
2002-01-01	86.25
2002-02-01	85.58
2002-03-01	85.76
2002-04-01	86.44
2002-05-01	87.51
2002-06-01	87.33
2002-07-01	88.06
2002-08-01	87.60
2002-09-01	87.57
2002-10-01	88.08
2002-11-01	88.16
2002-12-01	88.18
2003-01-01	89.51
2003-02-01	89.41
2003-03-01	89.36
2003-04-01	88.00
2003-05-01	88.15
2003-06-01	86.73
2003-07-01	85.28
2003-08-01	85.32
2003-09-01	84.64
2003-10-01	85.50
2003-11-01	84.80
2003-12-01	85.89
2004-01-01	85.45
2004-02-01	84.76
2004-03-01	84.26
2004-04-01	84.70
2004-05-01	85.81
2004-06-01	87.11
2004-07-01	86.12
2004-08-01	85.56
2004-09-01	85.30
2004-10-01	86.18
2004-11-01	88.05
2004-12-01	87.41
2005-01-01	86.36
2005-02-01	85.85
2005-03-01	85.79
2005-04-01	85.89
2005-05-01	85.39
2005-06-01	84.55
2005-07-01	83.20
2005-08-01	83.66
2005-09-01	83.62
2005-10-01	84.06
2005-11-01	84.03
2005-12-01	83.65
2006-01-01	83.84
2006-02-01	83.21
2006-03-01	82.34
2006-04-01	82.58
2006-05-01	83.88
2006-06-01	83.60
2006-07-01	82.71
2006-08-01	82.35
2006-09-01	81.78
2006-10-01	81.64
2006-11-01	81.79
2006-12-01	81.73
2007-01-01	80.33
2007-02-01	80.13
2007-03-01	80.37
2007-04-01	79.94
2007-05-01	79.29
2007-06-01	78.98
2007-07-01	78.84
2007-08-01	79.39
2007-09-01	79.10
2007-10-01	78.68
2007-11-01	80.27
2007-12-01	79.80
2008-01-01	81.91
2008-02-01	82.29
2008-03-01	84.75
2008-04-01	84.28
2008-05-01	82.76
2008-06-01	83.14
2008-07-01	82.77
2008-08-01	81.72
2008-09-01	82.40
2008-10-01	85.71
2008-11-01	85.23
2008-12-01	85.16
2009-01-01	87.31
2009-02-01	86.73
2009-03-01	86.10
2009-04-01	86.04
2009-05-01	86.50
2009-06-01	86.66
2009-07-01	86.20
2009-08-01	85.95
2009-09-01	86.80
2009-10-01	87.58
2009-11-01	87.80
2009-12-01	87.49
2010-01-01	88.66
2010-02-01	88.12
2010-03-01	88.50
2010-04-01	89.41
2010-05-01	88.77
2010-06-01	90.20
2010-07-01	92.77
2010-08-01	92.83
2010-09-01	95.10
2010-10-01	94.13
2010-11-01	93.83
2010-12-01	97.14
2011-01-01	97.43
2011-02-01	96.40
2011-03-01	97.58
2011-04-01	97.19
2011-05-01	100.12
2011-06-01	103.76
2011-07-01	105.64
2011-08-01	110.50
2011-09-01	101.84
2011-10-01	99.15
2011-11-01	98.51
2011-12-01	97.53
2012-01-01	98.05
2012-02-01	98.81
2012-03-01	98.69
2012-04-01	98.45
2012-05-01	97.78
2012-06-01	97.14
2012-07-01	96.19
2012-08-01	95.86
2012-09-01	95.93
2012-10-01	96.09
2012-11-01	96.11
2012-12-01	96.13
2013-01-01	95.75
2013-02-01	96.18
2013-03-01	95.16
2013-04-01	95.97
2013-05-01	94.37
2013-06-01	95.56
2013-07-01	95.16
2013-08-01	95.57
2013-09-01	95.37
2013-10-01	95.99
2013-11-01	95.88
2013-12-01	96.58
2014-01-01	96.29
2014-02-01	96.89
2014-03-01	97.23
2014-04-01	96.74
2014-05-01	96.59
2014-06-01	96.20
2014-07-01	96.27
2014-08-01	96.11
2014-09-01	95.54
2014-10-01	95.23
2014-11-01	95.86
2014-12-01	95.51
2015-01-01	103.54
2015-02-01	105.30
2015-03-01	103.39
2015-04-01	104.80
2015-05-01	105.63
2015-06-01	105.44
2015-07-01	104.30
2015-08-01	102.09
2015-09-01	101.13
2015-10-01	101.28
2015-11-01	100.56
2015-12-01	100.88
2016-01-01	100.77
2016-02-01	100.67
2016-03-01	100.73
2016-04-01	101.16
2016-05-01	99.74
2016-06-01	100.94
2016-07-01	100.97
2016-08-01	100.92
2016-09-01	100.40
2016-10-01	100.48
2016-11-01	101.30
2016-12-01	100.44
2017-01-01	101.44
2017-02-01	101.80
2017-03-01	101.17
2017-04-01	100.60
2017-05-01	100.20
2017-06-01	100.76
2017-07-01	99.77
2017-08-01	97.32
2017-09-01	96.72
2017-10-01	95.92
2017-11-01	95.08
2017-12-01	94.58
2018-01-01	95.30
2018-02-01	97.12
2018-03-01	95.56
2018-04-01	93.71
2018-05-01	93.57
2018-06-01	95.07
2018-07-01	94.61
2018-08-01	95.86
2018-09-01	97.03
2018-10-01	95.47
2018-11-01	95.68
2018-12-01	96.37
2019-01-01	96.52
2019-02-01	95.74
2019-03-01	95.89
2019-04-01	95.20
2019-05-01	95.55
2019-06-01	96.92
2019-07-01	97.26
2019-08-01	98.75
2019-09-01	97.88
2019-10-01	96.84
2019-11-01	96.75
2019-12-01	97.13
2020-01-01	98.84
2020-02-01	99.44
2020-03-01	100.98
2020-04-01	100.51
2020-05-01	100.37
2020-06-01	99.56
2020-07-01	100.04
2020-08-01	100.51
2020-09-01	100.11
2020-10-01	100.24
2020-11-01	99.66
2020-12-01	99.75
2021-01-01	99.62
2021-02-01	98.71
2021-03-01	96.13
2021-04-01	96.20
2021-05-01	97.06
2021-06-01	96.83
2021-07-01	97.01
2021-08-01	97.65
2021-09-01	96.47
2021-10-01	96.96
2021-11-01	97.85
2021-12-01	98.26
2022-01-01	98.06
2022-02-01	97.42
2022-03-01	97.49
2022-04-01	97.26
2022-05-01	95.44
2022-06-01	96.37
2022-07-01	98.79
2022-08-01	100.21
2022-09-01	99.76
2022-10-01	97.19
2022-11-01	97.35
2022-12-01	97.84
2023-01-01	97.76
2023-02-01	98.37
2023-03-01	97.89
2023-04-01	98.54
2023-05-01	99.47
2023-06-01	99.06
2023-07-01	100.46
2023-08-01	100.89
2023-09-01	99.91
2023-10-01	100.29
2023-11-01	100.08
2023-12-01	101.95
2024-01-01	103.13
2024-02-01	101.96
2024-03-01	99.52
2024-04-01	98.23
2024-05-01	97.82
2024-06-01	99.79
2024-07-01	99.18
2024-08-01	101.54
2024-09-01	101.59

Filter 0