NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Canada Series ID: RNCABIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 132.44 1964-02-01 132.29 1964-03-01 132.17 1964-04-01 132.71 1964-05-01 134.07 1964-06-01 133.88 1964-07-01 134.34 1964-08-01 134.82 1964-09-01 134.42 1964-10-01 134.18 1964-11-01 133.98 1964-12-01 134.62 1965-01-01 134.40 1965-02-01 134.12 1965-03-01 133.05 1965-04-01 133.46 1965-05-01 133.40 1965-06-01 134.00 1965-07-01 133.91 1965-08-01 134.37 1965-09-01 134.42 1965-10-01 134.11 1965-11-01 134.92 1965-12-01 135.15 1966-01-01 135.04 1966-02-01 134.87 1966-03-01 135.29 1966-04-01 135.10 1966-05-01 135.05 1966-06-01 135.45 1966-07-01 135.25 1966-08-01 135.42 1966-09-01 135.00 1966-10-01 133.83 1966-11-01 133.59 1966-12-01 134.07 1967-01-01 134.20 1967-02-01 133.97 1967-03-01 134.14 1967-04-01 134.41 1967-05-01 134.92 1967-06-01 135.55 1967-07-01 136.26 1967-08-01 136.80 1967-09-01 136.23 1967-10-01 136.14 1967-11-01 135.81 1967-12-01 135.87 1968-01-01 135.25 1968-02-01 134.53 1968-03-01 135.16 1968-04-01 135.30 1968-05-01 135.28 1968-06-01 135.60 1968-07-01 136.75 1968-08-01 137.10 1968-09-01 136.50 1968-10-01 135.83 1968-11-01 136.88 1968-12-01 136.66 1969-01-01 136.17 1969-02-01 135.32 1969-03-01 134.71 1969-04-01 136.17 1969-05-01 135.65 1969-06-01 135.55 1969-07-01 135.29 1969-08-01 135.67 1969-09-01 135.23 1969-10-01 134.08 1969-11-01 133.93 1969-12-01 134.80 1970-01-01 134.98 1970-02-01 134.26 1970-03-01 133.50 1970-04-01 133.13 1970-05-01 132.89 1970-06-01 136.90 1970-07-01 138.31 1970-08-01 139.56 1970-09-01 138.75 1970-10-01 137.18 1970-11-01 136.80 1970-12-01 135.81 1971-01-01 136.77 1971-02-01 137.64 1971-03-01 137.36 1971-04-01 138.06 1971-05-01 137.22 1971-06-01 135.34 1971-07-01 136.50 1971-08-01 138.26 1971-09-01 136.43 1971-10-01 137.49 1971-11-01 137.52 1971-12-01 137.52 1972-01-01 136.51 1972-02-01 136.08 1972-03-01 136.92 1972-04-01 137.58 1972-05-01 138.12 1972-06-01 139.06 1972-07-01 139.94 1972-08-01 140.82 1972-09-01 140.94 1972-10-01 140.58 1972-11-01 139.75 1972-12-01 138.58 1973-01-01 139.01 1973-02-01 137.80 1973-03-01 134.81 1973-04-01 135.15 1973-05-01 134.28 1973-06-01 134.13 1973-07-01 134.42 1973-08-01 134.00 1973-09-01 133.24 1973-10-01 133.29 1973-11-01 134.91 1973-12-01 134.73 1974-01-01 136.57 1974-02-01 136.62 1974-03-01 136.38 1974-04-01 136.58 1974-05-01 138.30 1974-06-01 138.16 1974-07-01 136.76 1974-08-01 136.90 1974-09-01 135.40 1974-10-01 135.70 1974-11-01 134.62 1974-12-01 135.12 1975-01-01 132.98 1975-02-01 132.10 1975-03-01 131.62 1975-04-01 130.81 1975-05-01 128.88 1975-06-01 129.72 1975-07-01 130.66 1975-08-01 131.84 1975-09-01 132.74 1975-10-01 132.98 1975-11-01 134.99 1975-12-01 135.40 1976-01-01 136.00 1976-02-01 137.88 1976-03-01 139.47 1976-04-01 139.64 1976-05-01 140.17 1976-06-01 141.57 1976-07-01 141.76 1976-08-01 138.88 1976-09-01 141.09 1976-10-01 141.76 1976-11-01 140.34 1976-12-01 134.92 1977-01-01 136.25 1977-02-01 133.36 1977-03-01 130.94 1977-04-01 130.36 1977-05-01 131.50 1977-06-01 129.71 1977-07-01 129.71 1977-08-01 127.56 1977-09-01 128.37 1977-10-01 125.34 1977-11-01 123.84 1977-12-01 124.81 1978-01-01 123.93 1978-02-01 122.61 1978-03-01 121.03 1978-04-01 118.21 1978-05-01 121.99 1978-06-01 120.79 1978-07-01 120.09 1978-08-01 117.28 1978-09-01 113.48 1978-10-01 111.45 1978-11-01 113.50 1978-12-01 112.77 1979-01-01 111.34 1979-02-01 111.24 1979-03-01 113.55 1979-04-01 116.41 1979-05-01 115.50 1979-06-01 113.25 1979-07-01 112.91 1979-08-01 111.77 1979-09-01 112.15 1979-10-01 111.54 1979-11-01 111.91 1979-12-01 111.85 1980-01-01 111.11 1980-02-01 112.06 1980-03-01 110.66 1980-04-01 109.09 1980-05-01 109.02 1980-06-01 110.56 1980-07-01 111.06 1980-08-01 111.21 1980-09-01 109.96 1980-10-01 109.54 1980-11-01 109.22 1980-12-01 107.97 1981-01-01 108.84 1981-02-01 109.16 1981-03-01 110.61 1981-04-01 111.22 1981-05-01 111.33 1981-06-01 112.64 1981-07-01 112.69 1981-08-01 112.14 1981-09-01 113.35 1981-10-01 113.71 1981-11-01 114.95 1981-12-01 115.34 1982-01-01 115.47 1982-02-01 115.58 1982-03-01 117.41 1982-04-01 117.38 1982-05-01 116.34 1982-06-01 114.02 1982-07-01 114.77 1982-08-01 118.10 1982-09-01 119.41 1982-10-01 120.91 1982-11-01 122.23 1982-12-01 120.28 1983-01-01 120.65 1983-02-01 121.55 1983-03-01 123.08 1983-04-01 121.61 1983-05-01 121.34 1983-06-01 122.59 1983-07-01 122.99 1983-08-01 123.73 1983-09-01 123.12 1983-10-01 122.84 1983-11-01 122.50 1983-12-01 122.02 1984-01-01 122.24 1984-02-01 121.76 1984-03-01 118.79 1984-04-01 117.91 1984-05-01 116.86 1984-06-01 116.73 1984-07-01 115.86 1984-08-01 117.48 1984-09-01 116.92 1984-10-01 116.79 1984-11-01 117.08 1984-12-01 117.36 1985-01-01 117.99 1985-02-01 116.54 1985-03-01 113.45 1985-04-01 113.82 1985-05-01 112.96 1985-06-01 113.58 1985-07-01 114.50 1985-08-01 113.45 1985-09-01 112.46 1985-10-01 110.98 1985-11-01 109.92 1985-12-01 108.26 1986-01-01 107.04 1986-02-01 106.64 1986-03-01 106.82 1986-04-01 107.79 1986-05-01 108.58 1986-06-01 107.46 1986-07-01 108.10 1986-08-01 106.92 1986-09-01 106.49 1986-10-01 107.00 1986-11-01 108.12 1986-12-01 108.40 1987-01-01 108.32 1987-02-01 110.39 1987-03-01 111.21 1987-04-01 110.48 1987-05-01 108.42 1987-06-01 109.05 1987-07-01 111.05 1987-08-01 110.53 1987-09-01 110.10 1987-10-01 110.52 1987-11-01 109.18 1987-12-01 109.06 1988-01-01 110.70 1988-02-01 112.73 1988-03-01 114.16 1988-04-01 114.93 1988-05-01 115.03 1988-06-01 117.43 1988-07-01 119.82 1988-08-01 118.31 1988-09-01 117.33 1988-10-01 118.84 1988-11-01 116.60 1988-12-01 118.47 1989-01-01 119.81 1989-02-01 120.65 1989-03-01 120.46 1989-04-01 120.64 1989-05-01 121.82 1989-06-01 122.27 1989-07-01 122.90 1989-08-01 124.58 1989-09-01 123.98 1989-10-01 123.96 1989-11-01 124.72 1989-12-01 124.78 1990-01-01 123.20 1990-02-01 120.62 1990-03-01 122.99 1990-04-01 124.48 1990-05-01 123.10 1990-06-01 123.35 1990-07-01 124.25 1990-08-01 123.90 1990-09-01 121.15 1990-10-01 120.24 1990-11-01 120.04 1990-12-01 120.72 1991-01-01 123.67 1991-02-01 122.93 1991-03-01 124.69 1991-04-01 125.48 1991-05-01 126.28 1991-06-01 128.02 1991-07-01 127.30 1991-08-01 126.95 1991-09-01 126.48 1991-10-01 126.65 1991-11-01 125.79 1991-12-01 122.89 1992-01-01 121.91 1992-02-01 119.30 1992-03-01 118.99 1992-04-01 119.05 1992-05-01 117.42 1992-06-01 116.91 1992-07-01 116.73 1992-08-01 116.39 1992-09-01 113.00 1992-10-01 111.28 1992-11-01 110.94 1992-12-01 110.62 1993-01-01 110.40 1993-02-01 111.96 1993-03-01 112.40 1993-04-01 109.88 1993-05-01 109.19 1993-06-01 108.36 1993-07-01 108.77 1993-08-01 106.32 1993-09-01 104.75 1993-10-01 104.44 1993-11-01 106.00 1993-12-01 104.57 1994-01-01 105.71 1994-02-01 102.16 1994-03-01 99.92 1994-04-01 98.36 1994-05-01 97.95 1994-06-01 97.52 1994-07-01 97.11 1994-08-01 97.18 1994-09-01 98.55 1994-10-01 98.27 1994-11-01 97.83 1994-12-01 96.88 1995-01-01 95.61 1995-02-01 96.29 1995-03-01 95.02 1995-04-01 95.98 1995-05-01 97.26 1995-06-01 95.83 1995-07-01 97.28 1995-08-01 98.20 1995-09-01 98.95 1995-10-01 98.75 1995-11-01 98.94 1995-12-01 97.67 1996-01-01 97.78 1996-02-01 96.91 1996-03-01 97.67 1996-04-01 98.05 1996-05-01 97.46 1996-06-01 97.77 1996-07-01 97.29 1996-08-01 96.66 1996-09-01 96.84 1996-10-01 98.32 1996-11-01 99.40 1996-12-01 97.85 1997-01-01 99.09 1997-02-01 99.33 1997-03-01 98.26 1997-04-01 96.55 1997-05-01 97.27 1997-06-01 96.87 1997-07-01 97.57 1997-08-01 97.10 1997-09-01 96.93 1997-10-01 96.69 1997-11-01 95.20 1997-12-01 95.15 1998-01-01 95.09 1998-02-01 95.08 1998-03-01 96.22 1998-04-01 95.00 1998-05-01 94.21 1998-06-01 93.36 1998-07-01 91.99 1998-08-01 89.39 1998-09-01 89.06 1998-10-01 86.99 1998-11-01 87.25 1998-12-01 86.57 1999-01-01 87.77 1999-02-01 89.46 1999-03-01 88.82 1999-04-01 90.36 1999-05-01 92.40 1999-06-01 92.25 1999-07-01 91.08 1999-08-01 90.17 1999-09-01 90.75 1999-10-01 90.58 1999-11-01 91.24 1999-12-01 90.85 2000-01-01 92.08 2000-02-01 92.52 2000-03-01 92.00 2000-04-01 91.31 2000-05-01 90.51 2000-06-01 91.43 2000-07-01 91.55 2000-08-01 91.38 2000-09-01 91.56 2000-10-01 90.31 2000-11-01 88.83 2000-12-01 89.69 2001-01-01 90.19 2001-02-01 89.36 2001-03-01 87.73 2001-04-01 88.19 2001-05-01 89.54 2001-06-01 90.70 2001-07-01 90.58 2001-08-01 89.32 2001-09-01 87.53 2001-10-01 87.15 2001-11-01 85.39 2001-12-01 86.82 2002-01-01 85.90 2002-02-01 86.59 2002-03-01 87.02 2002-04-01 87.29 2002-05-01 88.71 2002-06-01 89.40 2002-07-01 88.41 2002-08-01 87.41 2002-09-01 87.05 2002-10-01 87.11 2002-11-01 87.38 2002-12-01 87.68 2003-01-01 88.69 2003-02-01 90.50 2003-03-01 92.59 2003-04-01 92.87 2003-05-01 97.29 2003-06-01 99.28 2003-07-01 97.79 2003-08-01 96.88 2003-09-01 98.70 2003-10-01 100.80 2003-11-01 102.20 2003-12-01 101.64 2004-01-01 102.09 2004-02-01 99.16 2004-03-01 99.41 2004-04-01 98.79 2004-05-01 96.88 2004-06-01 97.73 2004-07-01 100.35 2004-08-01 100.79 2004-09-01 102.60 2004-10-01 105.27 2004-11-01 109.37 2004-12-01 106.80 2005-01-01 106.43 2005-02-01 105.10 2005-03-01 106.64 2005-04-01 105.09 2005-05-01 103.73 2005-06-01 105.71 2005-07-01 107.56 2005-08-01 108.68 2005-09-01 111.09 2005-10-01 111.12 2005-11-01 111.50 2005-12-01 113.48 2006-01-01 113.19 2006-02-01 113.98 2006-03-01 113.27 2006-04-01 114.03 2006-05-01 116.66 2006-06-01 116.39 2006-07-01 114.65 2006-08-01 115.25 2006-09-01 115.51 2006-10-01 114.63 2006-11-01 113.74 2006-12-01 111.72 2007-01-01 109.70 2007-02-01 110.44 2007-03-01 110.48 2007-04-01 113.28 2007-05-01 117.39 2007-06-01 120.45 2007-07-01 121.68 2007-08-01 120.64 2007-09-01 123.72 2007-10-01 128.89 2007-11-01 129.36 2007-12-01 124.73 2008-01-01 123.03 2008-02-01 124.13 2008-03-01 122.34 2008-04-01 120.73 2008-05-01 123.25 2008-06-01 120.97 2008-07-01 120.91 2008-08-01 117.56 2008-09-01 118.34 2008-10-01 108.26 2008-11-01 106.80 2008-12-01 104.64 2009-01-01 105.27 2009-02-01 104.91 2009-03-01 103.61 2009-04-01 105.29 2009-05-01 111.66 2009-06-01 113.52 2009-07-01 113.26 2009-08-01 116.17 2009-09-01 116.37 2009-10-01 118.65 2009-11-01 118.21 2009-12-01 118.88 2010-01-01 120.50 2010-02-01 120.13 2010-03-01 123.35 2010-04-01 125.90 2010-05-01 123.39 2010-06-01 124.01 2010-07-01 123.01 2010-08-01 122.55 2010-09-01 122.93 2010-10-01 123.61 2010-11-01 124.55 2010-12-01 125.42 2011-01-01 126.61 2011-02-01 126.66 2011-03-01 127.93 2011-04-01 129.37 2011-05-01 128.35 2011-06-01 126.33 2011-07-01 129.19 2011-08-01 125.94 2011-09-01 124.81 2011-10-01 123.28 2011-11-01 123.12 2011-12-01 123.30 2012-01-01 124.70 2012-02-01 125.85 2012-03-01 126.25 2012-04-01 126.67 2012-05-01 125.32 2012-06-01 123.35 2012-07-01 124.98 2012-08-01 126.93 2012-09-01 127.58 2012-10-01 126.56 2012-11-01 125.76 2012-12-01 125.75 2013-01-01 125.43 2013-02-01 124.30 2013-03-01 122.72 2013-04-01 123.26 2013-05-01 123.39 2013-06-01 122.00 2013-07-01 121.12 2013-08-01 120.65 2013-09-01 121.18 2013-10-01 120.44 2013-11-01 119.49 2013-12-01 117.26 2014-01-01 114.64 2014-02-01 113.75 2014-03-01 112.92 2014-04-01 113.91 2014-05-01 115.18 2014-06-01 115.84 2014-07-01 116.94 2014-08-01 115.34 2014-09-01 115.22 2014-10-01 113.87 2014-11-01 113.46 2014-12-01 111.92 2015-01-01 108.23 2015-02-01 105.31 2015-03-01 105.50 2015-04-01 107.20 2015-05-01 108.60 2015-06-01 107.13 2015-07-01 103.74 2015-08-01 101.71 2015-09-01 100.68 2015-10-01 101.99 2015-11-01 101.28 2015-12-01 97.85 2016-01-01 95.14 2016-02-01 97.77 2016-03-01 101.64 2016-04-01 104.19 2016-05-01 103.85 2016-06-01 104.27 2016-07-01 103.35 2016-08-01 103.10 2016-09-01 102.32 2016-10-01 101.61 2016-11-01 100.62 2016-12-01 101.81 2017-01-01 103.39 2017-02-01 103.57 2017-03-01 100.94 2017-04-01 100.40 2017-05-01 98.69 2017-06-01 100.30 2017-07-01 104.57 2017-08-01 104.81 2017-09-01 107.17 2017-10-01 105.31 2017-11-01 104.20 2017-12-01 103.63 2018-01-01 106.02 2018-02-01 104.65 2018-03-01 101.81 2018-04-01 103.34 2018-05-01 103.10 2018-06-01 101.53 2018-07-01 101.67 2018-08-01 102.34 2018-09-01 101.67 2018-10-01 102.43 2018-11-01 101.27 2018-12-01 99.50 2019-01-01 100.02 2019-02-01 101.31 2019-03-01 100.37 2019-04-01 100.26 2019-05-01 100.10 2019-06-01 100.97 2019-07-01 102.95 2019-08-01 101.80 2019-09-01 101.51 2019-10-01 101.82 2019-11-01 101.28 2019-12-01 101.60 2020-01-01 102.29 2020-02-01 101.30 2020-03-01 97.02 2020-04-01 96.76 2020-05-01 97.43 2020-06-01 99.90 2020-07-01 99.58 2020-08-01 100.64 2020-09-01 100.44 2020-10-01 100.64 2020-11-01 101.51 2020-12-01 102.49 2021-01-01 103.30 2021-02-01 103.90 2021-03-01 105.24 2021-04-01 105.37 2021-05-01 108.18 2021-06-01 107.13 2021-07-01 105.10 2021-08-01 104.56 2021-09-01 103.89 2021-10-01 106.13 2021-11-01 105.21 2021-12-01 103.03 2022-01-01 104.51 2022-02-01 103.91 2022-03-01 105.10 2022-04-01 105.88 2022-05-01 105.09 2022-06-01 105.03 2022-07-01 104.81 2022-08-01 104.51 2022-09-01 101.85 2022-10-01 99.37 2022-11-01 100.53 2022-12-01 98.25 2023-01-01 98.54 2023-02-01 98.49 2023-03-01 96.89 2023-04-01 98.03 2023-05-01 98.12 2023-06-01 99.50 2023-07-01 100.03 2023-08-01 98.46 2023-09-01 98.22 2023-10-01 97.52 2023-11-01 97.06 2023-12-01 98.44 2024-01-01 98.12 2024-02-01 97.60 2024-03-01 97.12 2024-04-01 96.88