Table Data - Real Narrow Effective Exchange Rate for Canada

Title	Real Narrow Effective Exchange Rate for Canada
Series ID	RNCABIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	132.44
1964-02-01	132.29
1964-03-01	132.17
1964-04-01	132.71
1964-05-01	134.07
1964-06-01	133.88
1964-07-01	134.34
1964-08-01	134.82
1964-09-01	134.42
1964-10-01	134.18
1964-11-01	133.98
1964-12-01	134.62
1965-01-01	134.40
1965-02-01	134.12
1965-03-01	133.05
1965-04-01	133.46
1965-05-01	133.40
1965-06-01	134.00
1965-07-01	133.91
1965-08-01	134.37
1965-09-01	134.42
1965-10-01	134.11
1965-11-01	134.92
1965-12-01	135.15
1966-01-01	135.04
1966-02-01	134.87
1966-03-01	135.29
1966-04-01	135.10
1966-05-01	135.05
1966-06-01	135.45
1966-07-01	135.25
1966-08-01	135.42
1966-09-01	135.00
1966-10-01	133.83
1966-11-01	133.59
1966-12-01	134.07
1967-01-01	134.20
1967-02-01	133.97
1967-03-01	134.14
1967-04-01	134.41
1967-05-01	134.92
1967-06-01	135.55
1967-07-01	136.26
1967-08-01	136.80
1967-09-01	136.23
1967-10-01	136.14
1967-11-01	135.81
1967-12-01	135.87
1968-01-01	135.25
1968-02-01	134.53
1968-03-01	135.16
1968-04-01	135.30
1968-05-01	135.28
1968-06-01	135.60
1968-07-01	136.75
1968-08-01	137.10
1968-09-01	136.50
1968-10-01	135.83
1968-11-01	136.88
1968-12-01	136.66
1969-01-01	136.17
1969-02-01	135.32
1969-03-01	134.71
1969-04-01	136.17
1969-05-01	135.65
1969-06-01	135.55
1969-07-01	135.29
1969-08-01	135.67
1969-09-01	135.23
1969-10-01	134.08
1969-11-01	133.93
1969-12-01	134.80
1970-01-01	134.98
1970-02-01	134.26
1970-03-01	133.50
1970-04-01	133.13
1970-05-01	132.89
1970-06-01	136.90
1970-07-01	138.31
1970-08-01	139.56
1970-09-01	138.75
1970-10-01	137.18
1970-11-01	136.80
1970-12-01	135.81
1971-01-01	136.77
1971-02-01	137.64
1971-03-01	137.36
1971-04-01	138.06
1971-05-01	137.22
1971-06-01	135.34
1971-07-01	136.50
1971-08-01	138.26
1971-09-01	136.43
1971-10-01	137.49
1971-11-01	137.52
1971-12-01	137.52
1972-01-01	136.51
1972-02-01	136.08
1972-03-01	136.92
1972-04-01	137.58
1972-05-01	138.12
1972-06-01	139.06
1972-07-01	139.94
1972-08-01	140.82
1972-09-01	140.94
1972-10-01	140.58
1972-11-01	139.75
1972-12-01	138.58
1973-01-01	139.01
1973-02-01	137.80
1973-03-01	134.81
1973-04-01	135.15
1973-05-01	134.28
1973-06-01	134.13
1973-07-01	134.42
1973-08-01	134.00
1973-09-01	133.24
1973-10-01	133.29
1973-11-01	134.91
1973-12-01	134.73
1974-01-01	136.57
1974-02-01	136.62
1974-03-01	136.38
1974-04-01	136.58
1974-05-01	138.30
1974-06-01	138.16
1974-07-01	136.76
1974-08-01	136.90
1974-09-01	135.40
1974-10-01	135.70
1974-11-01	134.62
1974-12-01	135.12
1975-01-01	132.98
1975-02-01	132.10
1975-03-01	131.62
1975-04-01	130.81
1975-05-01	128.88
1975-06-01	129.72
1975-07-01	130.66
1975-08-01	131.84
1975-09-01	132.74
1975-10-01	132.98
1975-11-01	134.99
1975-12-01	135.40
1976-01-01	136.00
1976-02-01	137.88
1976-03-01	139.47
1976-04-01	139.64
1976-05-01	140.17
1976-06-01	141.57
1976-07-01	141.76
1976-08-01	138.88
1976-09-01	141.09
1976-10-01	141.76
1976-11-01	140.34
1976-12-01	134.92
1977-01-01	136.25
1977-02-01	133.36
1977-03-01	130.94
1977-04-01	130.36
1977-05-01	131.50
1977-06-01	129.71
1977-07-01	129.71
1977-08-01	127.56
1977-09-01	128.37
1977-10-01	125.34
1977-11-01	123.84
1977-12-01	124.81
1978-01-01	123.93
1978-02-01	122.61
1978-03-01	121.03
1978-04-01	118.21
1978-05-01	121.99
1978-06-01	120.79
1978-07-01	120.09
1978-08-01	117.28
1978-09-01	113.48
1978-10-01	111.45
1978-11-01	113.50
1978-12-01	112.77
1979-01-01	111.34
1979-02-01	111.24
1979-03-01	113.55
1979-04-01	116.41
1979-05-01	115.50
1979-06-01	113.25
1979-07-01	112.91
1979-08-01	111.77
1979-09-01	112.15
1979-10-01	111.54
1979-11-01	111.91
1979-12-01	111.85
1980-01-01	111.11
1980-02-01	112.06
1980-03-01	110.66
1980-04-01	109.09
1980-05-01	109.02
1980-06-01	110.56
1980-07-01	111.06
1980-08-01	111.21
1980-09-01	109.96
1980-10-01	109.54
1980-11-01	109.22
1980-12-01	107.97
1981-01-01	108.84
1981-02-01	109.16
1981-03-01	110.61
1981-04-01	111.22
1981-05-01	111.33
1981-06-01	112.64
1981-07-01	112.69
1981-08-01	112.14
1981-09-01	113.35
1981-10-01	113.71
1981-11-01	114.95
1981-12-01	115.34
1982-01-01	115.47
1982-02-01	115.58
1982-03-01	117.41
1982-04-01	117.38
1982-05-01	116.34
1982-06-01	114.02
1982-07-01	114.77
1982-08-01	118.10
1982-09-01	119.41
1982-10-01	120.91
1982-11-01	122.23
1982-12-01	120.28
1983-01-01	120.65
1983-02-01	121.55
1983-03-01	123.08
1983-04-01	121.61
1983-05-01	121.34
1983-06-01	122.59
1983-07-01	122.99
1983-08-01	123.73
1983-09-01	123.12
1983-10-01	122.84
1983-11-01	122.50
1983-12-01	122.02
1984-01-01	122.24
1984-02-01	121.76
1984-03-01	118.79
1984-04-01	117.91
1984-05-01	116.86
1984-06-01	116.73
1984-07-01	115.86
1984-08-01	117.48
1984-09-01	116.92
1984-10-01	116.79
1984-11-01	117.08
1984-12-01	117.36
1985-01-01	117.99
1985-02-01	116.54
1985-03-01	113.45
1985-04-01	113.82
1985-05-01	112.96
1985-06-01	113.58
1985-07-01	114.50
1985-08-01	113.45
1985-09-01	112.46
1985-10-01	110.98
1985-11-01	109.92
1985-12-01	108.26
1986-01-01	107.04
1986-02-01	106.64
1986-03-01	106.82
1986-04-01	107.79
1986-05-01	108.58
1986-06-01	107.46
1986-07-01	108.10
1986-08-01	106.92
1986-09-01	106.49
1986-10-01	107.00
1986-11-01	108.12
1986-12-01	108.40
1987-01-01	108.32
1987-02-01	110.39
1987-03-01	111.21
1987-04-01	110.48
1987-05-01	108.42
1987-06-01	109.05
1987-07-01	111.05
1987-08-01	110.53
1987-09-01	110.10
1987-10-01	110.52
1987-11-01	109.18
1987-12-01	109.06
1988-01-01	110.70
1988-02-01	112.73
1988-03-01	114.16
1988-04-01	114.93
1988-05-01	115.03
1988-06-01	117.43
1988-07-01	119.82
1988-08-01	118.31
1988-09-01	117.33
1988-10-01	118.84
1988-11-01	116.60
1988-12-01	118.47
1989-01-01	119.81
1989-02-01	120.65
1989-03-01	120.46
1989-04-01	120.64
1989-05-01	121.82
1989-06-01	122.27
1989-07-01	122.90
1989-08-01	124.58
1989-09-01	123.98
1989-10-01	123.96
1989-11-01	124.72
1989-12-01	124.78
1990-01-01	123.20
1990-02-01	120.62
1990-03-01	122.99
1990-04-01	124.48
1990-05-01	123.10
1990-06-01	123.35
1990-07-01	124.25
1990-08-01	123.90
1990-09-01	121.15
1990-10-01	120.24
1990-11-01	120.04
1990-12-01	120.72
1991-01-01	123.67
1991-02-01	122.93
1991-03-01	124.69
1991-04-01	125.48
1991-05-01	126.28
1991-06-01	128.02
1991-07-01	127.30
1991-08-01	126.95
1991-09-01	126.48
1991-10-01	126.65
1991-11-01	125.79
1991-12-01	122.89
1992-01-01	121.91
1992-02-01	119.30
1992-03-01	118.99
1992-04-01	119.05
1992-05-01	117.42
1992-06-01	116.91
1992-07-01	116.73
1992-08-01	116.39
1992-09-01	113.00
1992-10-01	111.28
1992-11-01	110.94
1992-12-01	110.62
1993-01-01	110.40
1993-02-01	111.96
1993-03-01	112.40
1993-04-01	109.88
1993-05-01	109.19
1993-06-01	108.36
1993-07-01	108.77
1993-08-01	106.32
1993-09-01	104.75
1993-10-01	104.44
1993-11-01	106.00
1993-12-01	104.57
1994-01-01	105.71
1994-02-01	102.16
1994-03-01	99.92
1994-04-01	98.36
1994-05-01	97.95
1994-06-01	97.52
1994-07-01	97.11
1994-08-01	97.18
1994-09-01	98.55
1994-10-01	98.27
1994-11-01	97.83
1994-12-01	96.88
1995-01-01	95.61
1995-02-01	96.29
1995-03-01	95.02
1995-04-01	95.98
1995-05-01	97.26
1995-06-01	95.83
1995-07-01	97.28
1995-08-01	98.20
1995-09-01	98.95
1995-10-01	98.75
1995-11-01	98.94
1995-12-01	97.67
1996-01-01	97.78
1996-02-01	96.91
1996-03-01	97.67
1996-04-01	98.05
1996-05-01	97.46
1996-06-01	97.77
1996-07-01	97.29
1996-08-01	96.66
1996-09-01	96.84
1996-10-01	98.32
1996-11-01	99.40
1996-12-01	97.85
1997-01-01	99.09
1997-02-01	99.33
1997-03-01	98.26
1997-04-01	96.55
1997-05-01	97.27
1997-06-01	96.87
1997-07-01	97.57
1997-08-01	97.10
1997-09-01	96.93
1997-10-01	96.69
1997-11-01	95.20
1997-12-01	95.15
1998-01-01	95.09
1998-02-01	95.08
1998-03-01	96.22
1998-04-01	95.00
1998-05-01	94.21
1998-06-01	93.36
1998-07-01	91.99
1998-08-01	89.39
1998-09-01	89.06
1998-10-01	86.99
1998-11-01	87.25
1998-12-01	86.57
1999-01-01	87.77
1999-02-01	89.46
1999-03-01	88.82
1999-04-01	90.36
1999-05-01	92.40
1999-06-01	92.25
1999-07-01	91.08
1999-08-01	90.17
1999-09-01	90.75
1999-10-01	90.58
1999-11-01	91.24
1999-12-01	90.85
2000-01-01	92.08
2000-02-01	92.52
2000-03-01	92.00
2000-04-01	91.31
2000-05-01	90.51
2000-06-01	91.43
2000-07-01	91.55
2000-08-01	91.38
2000-09-01	91.56
2000-10-01	90.31
2000-11-01	88.83
2000-12-01	89.69
2001-01-01	90.19
2001-02-01	89.36
2001-03-01	87.73
2001-04-01	88.19
2001-05-01	89.54
2001-06-01	90.70
2001-07-01	90.58
2001-08-01	89.32
2001-09-01	87.53
2001-10-01	87.15
2001-11-01	85.39
2001-12-01	86.82
2002-01-01	85.90
2002-02-01	86.59
2002-03-01	87.02
2002-04-01	87.29
2002-05-01	88.71
2002-06-01	89.40
2002-07-01	88.41
2002-08-01	87.41
2002-09-01	87.05
2002-10-01	87.11
2002-11-01	87.38
2002-12-01	87.68
2003-01-01	88.69
2003-02-01	90.50
2003-03-01	92.59
2003-04-01	92.87
2003-05-01	97.29
2003-06-01	99.28
2003-07-01	97.79
2003-08-01	96.88
2003-09-01	98.70
2003-10-01	100.80
2003-11-01	102.20
2003-12-01	101.64
2004-01-01	102.09
2004-02-01	99.16
2004-03-01	99.41
2004-04-01	98.79
2004-05-01	96.88
2004-06-01	97.73
2004-07-01	100.35
2004-08-01	100.79
2004-09-01	102.60
2004-10-01	105.27
2004-11-01	109.37
2004-12-01	106.80
2005-01-01	106.43
2005-02-01	105.10
2005-03-01	106.64
2005-04-01	105.09
2005-05-01	103.73
2005-06-01	105.71
2005-07-01	107.56
2005-08-01	108.68
2005-09-01	111.09
2005-10-01	111.12
2005-11-01	111.50
2005-12-01	113.48
2006-01-01	113.19
2006-02-01	113.98
2006-03-01	113.27
2006-04-01	114.03
2006-05-01	116.66
2006-06-01	116.39
2006-07-01	114.65
2006-08-01	115.25
2006-09-01	115.51
2006-10-01	114.63
2006-11-01	113.74
2006-12-01	111.72
2007-01-01	109.70
2007-02-01	110.44
2007-03-01	110.48
2007-04-01	113.28
2007-05-01	117.39
2007-06-01	120.45
2007-07-01	121.68
2007-08-01	120.64
2007-09-01	123.72
2007-10-01	128.89
2007-11-01	129.36
2007-12-01	124.73
2008-01-01	123.03
2008-02-01	124.13
2008-03-01	122.34
2008-04-01	120.73
2008-05-01	123.25
2008-06-01	120.97
2008-07-01	120.91
2008-08-01	117.56
2008-09-01	118.34
2008-10-01	108.26
2008-11-01	106.80
2008-12-01	104.64
2009-01-01	105.27
2009-02-01	104.91
2009-03-01	103.61
2009-04-01	105.29
2009-05-01	111.66
2009-06-01	113.52
2009-07-01	113.26
2009-08-01	116.17
2009-09-01	116.37
2009-10-01	118.65
2009-11-01	118.21
2009-12-01	118.88
2010-01-01	120.50
2010-02-01	120.13
2010-03-01	123.35
2010-04-01	125.90
2010-05-01	123.39
2010-06-01	124.01
2010-07-01	123.01
2010-08-01	122.55
2010-09-01	122.93
2010-10-01	123.61
2010-11-01	124.55
2010-12-01	125.42
2011-01-01	126.61
2011-02-01	126.66
2011-03-01	127.93
2011-04-01	129.37
2011-05-01	128.35
2011-06-01	126.33
2011-07-01	129.19
2011-08-01	125.94
2011-09-01	124.81
2011-10-01	123.28
2011-11-01	123.12
2011-12-01	123.30
2012-01-01	124.70
2012-02-01	125.85
2012-03-01	126.25
2012-04-01	126.67
2012-05-01	125.32
2012-06-01	123.35
2012-07-01	124.98
2012-08-01	126.93
2012-09-01	127.58
2012-10-01	126.56
2012-11-01	125.76
2012-12-01	125.75
2013-01-01	125.43
2013-02-01	124.30
2013-03-01	122.72
2013-04-01	123.26
2013-05-01	123.39
2013-06-01	122.00
2013-07-01	121.12
2013-08-01	120.65
2013-09-01	121.18
2013-10-01	120.44
2013-11-01	119.49
2013-12-01	117.26
2014-01-01	114.64
2014-02-01	113.75
2014-03-01	112.92
2014-04-01	113.91
2014-05-01	115.18
2014-06-01	115.84
2014-07-01	116.94
2014-08-01	115.34
2014-09-01	115.22
2014-10-01	113.87
2014-11-01	113.46
2014-12-01	111.92
2015-01-01	108.23
2015-02-01	105.31
2015-03-01	105.50
2015-04-01	107.20
2015-05-01	108.60
2015-06-01	107.13
2015-07-01	103.74
2015-08-01	101.71
2015-09-01	100.68
2015-10-01	101.99
2015-11-01	101.28
2015-12-01	97.85
2016-01-01	95.14
2016-02-01	97.77
2016-03-01	101.64
2016-04-01	104.19
2016-05-01	103.85
2016-06-01	104.27
2016-07-01	103.35
2016-08-01	103.10
2016-09-01	102.32
2016-10-01	101.61
2016-11-01	100.62
2016-12-01	101.81
2017-01-01	103.39
2017-02-01	103.57
2017-03-01	100.94
2017-04-01	100.40
2017-05-01	98.69
2017-06-01	100.30
2017-07-01	104.57
2017-08-01	104.81
2017-09-01	107.17
2017-10-01	105.31
2017-11-01	104.20
2017-12-01	103.63
2018-01-01	106.02
2018-02-01	104.65
2018-03-01	101.81
2018-04-01	103.34
2018-05-01	103.10
2018-06-01	101.53
2018-07-01	101.67
2018-08-01	102.34
2018-09-01	101.67
2018-10-01	102.43
2018-11-01	101.27
2018-12-01	99.50
2019-01-01	100.02
2019-02-01	101.31
2019-03-01	100.37
2019-04-01	100.26
2019-05-01	100.10
2019-06-01	100.97
2019-07-01	102.95
2019-08-01	101.80
2019-09-01	101.51
2019-10-01	101.82
2019-11-01	101.28
2019-12-01	101.60
2020-01-01	102.29
2020-02-01	101.30
2020-03-01	97.02
2020-04-01	96.76
2020-05-01	97.43
2020-06-01	99.90
2020-07-01	99.58
2020-08-01	100.64
2020-09-01	100.44
2020-10-01	100.64
2020-11-01	101.51
2020-12-01	102.49
2021-01-01	103.30
2021-02-01	103.90
2021-03-01	105.24
2021-04-01	105.37
2021-05-01	108.18
2021-06-01	107.13
2021-07-01	105.10
2021-08-01	104.56
2021-09-01	103.89
2021-10-01	106.13
2021-11-01	105.21
2021-12-01	103.03
2022-01-01	104.51
2022-02-01	103.91
2022-03-01	105.10
2022-04-01	105.88
2022-05-01	105.09
2022-06-01	105.03
2022-07-01	104.81
2022-08-01	104.51
2022-09-01	101.85
2022-10-01	99.37
2022-11-01	100.53
2022-12-01	98.25
2023-01-01	98.54
2023-02-01	98.49
2023-03-01	96.89
2023-04-01	98.03
2023-05-01	98.12
2023-06-01	99.50
2023-07-01	100.03
2023-08-01	98.46
2023-09-01	98.22
2023-10-01	97.52
2023-11-01	97.06
2023-12-01	98.44
2024-01-01	98.12
2024-02-01	97.60
2024-03-01	97.12
2024-04-01	96.78
2024-05-01	97.02
2024-06-01	97.20
2024-07-01	97.32
2024-08-01	97.09
2024-09-01	97.34
2024-10-01	96.57
2024-11-01	95.94

Filter 0