Table Data - Real Narrow Effective Exchange Rate for Australia

Title	Real Narrow Effective Exchange Rate for Australia
Series ID	RNAUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-12-01
Last Updated	2025-01-23 11:01 AM CST
Notes

DATE	VALUE
1964-01-01	116.01
1964-02-01	116.06
1964-03-01	116.08
1964-04-01	115.35
1964-05-01	117.82
1964-06-01	118.02
1964-07-01	118.32
1964-08-01	118.54
1964-09-01	118.15
1964-10-01	117.92
1964-11-01	118.04
1964-12-01	117.92
1965-01-01	117.01
1965-02-01	117.14
1965-03-01	117.16
1965-04-01	117.05
1965-05-01	117.72
1965-06-01	117.79
1965-07-01	118.23
1965-08-01	118.28
1965-09-01	118.32
1965-10-01	118.56
1965-11-01	119.16
1965-12-01	119.17
1966-01-01	119.17
1966-02-01	119.02
1966-03-01	118.66
1966-04-01	117.66
1966-05-01	117.31
1966-06-01	116.72
1966-07-01	116.32
1966-08-01	116.34
1966-09-01	116.12
1966-10-01	116.18
1966-11-01	116.90
1966-12-01	116.96
1967-01-01	116.76
1967-02-01	116.91
1967-03-01	116.95
1967-04-01	117.03
1967-05-01	117.46
1967-06-01	117.60
1967-07-01	117.80
1967-08-01	117.48
1967-09-01	116.47
1967-10-01	115.88
1967-11-01	116.77
1967-12-01	119.87
1968-01-01	119.98
1968-02-01	120.09
1968-03-01	119.32
1968-04-01	118.54
1968-05-01	117.77
1968-06-01	117.89
1968-07-01	118.46
1968-08-01	118.27
1968-09-01	117.14
1968-10-01	116.36
1968-11-01	116.00
1968-12-01	116.85
1969-01-01	117.56
1969-02-01	118.24
1969-03-01	117.68
1969-04-01	116.82
1969-05-01	116.13
1969-06-01	116.27
1969-07-01	116.38
1969-08-01	116.18
1969-09-01	115.65
1969-10-01	114.29
1969-11-01	114.51
1969-12-01	114.28
1970-01-01	113.93
1970-02-01	114.17
1970-03-01	113.94
1970-04-01	113.46
1970-05-01	113.64
1970-06-01	113.37
1970-07-01	112.94
1970-08-01	112.88
1970-09-01	112.46
1970-10-01	112.49
1970-11-01	113.17
1970-12-01	113.18
1971-01-01	113.12
1971-02-01	113.51
1971-03-01	113.16
1971-04-01	112.77
1971-05-01	112.80
1971-06-01	113.37
1971-07-01	114.69
1971-08-01	115.68
1971-09-01	115.40
1971-10-01	115.80
1971-11-01	116.20
1971-12-01	116.15
1972-01-01	116.40
1972-02-01	114.79
1972-03-01	114.02
1972-04-01	113.93
1972-05-01	113.97
1972-06-01	114.32
1972-07-01	115.19
1972-08-01	114.97
1972-09-01	114.96
1972-10-01	115.15
1972-11-01	115.50
1972-12-01	116.75
1973-01-01	123.23
1973-02-01	125.80
1973-03-01	127.40
1973-04-01	128.30
1973-05-01	127.73
1973-06-01	126.78
1973-07-01	125.77
1973-08-01	126.67
1973-09-01	131.04
1973-10-01	131.70
1973-11-01	135.15
1973-12-01	136.47
1974-01-01	139.10
1974-02-01	135.27
1974-03-01	132.83
1974-04-01	131.22
1974-05-01	131.57
1974-06-01	134.09
1974-07-01	135.52
1974-08-01	138.48
1974-09-01	135.29
1974-10-01	122.16
1974-11-01	121.73
1974-12-01	123.16
1975-01-01	123.78
1975-02-01	125.00
1975-03-01	126.37
1975-04-01	126.29
1975-05-01	125.44
1975-06-01	124.23
1975-07-01	122.94
1975-08-01	123.08
1975-09-01	123.63
1975-10-01	125.10
1975-11-01	127.35
1975-12-01	128.53
1976-01-01	128.17
1976-02-01	128.00
1976-03-01	128.25
1976-04-01	127.67
1976-05-01	127.59
1976-06-01	127.43
1976-07-01	127.45
1976-08-01	128.43
1976-09-01	129.65
1976-10-01	132.18
1976-11-01	131.33
1976-12-01	115.00
1977-01-01	117.11
1977-02-01	116.46
1977-03-01	116.91
1977-04-01	116.91
1977-05-01	117.05
1977-06-01	117.12
1977-07-01	117.35
1977-08-01	115.73
1977-09-01	116.09
1977-10-01	116.41
1977-11-01	116.34
1977-12-01	115.83
1978-01-01	114.88
1978-02-01	113.86
1978-03-01	112.86
1978-04-01	111.86
1978-05-01	112.06
1978-06-01	111.25
1978-07-01	109.19
1978-08-01	107.43
1978-09-01	107.06
1978-10-01	106.50
1978-11-01	107.22
1978-12-01	107.46
1979-01-01	106.83
1979-02-01	106.43
1979-03-01	106.01
1979-04-01	105.93
1979-05-01	106.06
1979-06-01	106.29
1979-07-01	105.82
1979-08-01	106.51
1979-09-01	106.55
1979-10-01	106.84
1979-11-01	107.14
1979-12-01	106.34
1980-01-01	105.59
1980-02-01	105.49
1980-03-01	106.45
1980-04-01	106.82
1980-05-01	106.73
1980-06-01	106.82
1980-07-01	107.13
1980-08-01	107.80
1980-09-01	107.07
1980-10-01	107.39
1980-11-01	108.60
1980-12-01	109.44
1981-01-01	109.07
1981-02-01	109.76
1981-03-01	110.59
1981-04-01	111.23
1981-05-01	112.49
1981-06-01	114.15
1981-07-01	116.58
1981-08-01	118.26
1981-09-01	117.88
1981-10-01	118.09
1981-11-01	117.60
1981-12-01	116.90
1982-01-01	116.16
1982-02-01	115.92
1982-03-01	115.09
1982-04-01	115.29
1982-05-01	114.37
1982-06-01	115.67
1982-07-01	115.53
1982-08-01	113.43
1982-09-01	112.54
1982-10-01	113.25
1982-11-01	114.40
1982-12-01	114.33
1983-01-01	115.25
1983-02-01	115.10
1983-03-01	106.75
1983-04-01	105.20
1983-05-01	106.19
1983-06-01	107.95
1983-07-01	108.49
1983-08-01	110.96
1983-09-01	112.28
1983-10-01	114.64
1983-11-01	116.51
1983-12-01	115.53
1984-01-01	115.83
1984-02-01	117.21
1984-03-01	116.59
1984-04-01	113.53
1984-05-01	113.05
1984-06-01	111.04
1984-07-01	108.51
1984-08-01	111.30
1984-09-01	110.98
1984-10-01	112.54
1984-11-01	114.84
1984-12-01	114.57
1985-01-01	112.98
1985-02-01	104.47
1985-03-01	98.52
1985-04-01	90.78
1985-05-01	94.00
1985-06-01	92.13
1985-07-01	94.57
1985-08-01	94.93
1985-09-01	93.23
1985-10-01	90.81
1985-11-01	86.71
1985-12-01	87.51
1986-01-01	89.74
1986-02-01	87.62
1986-03-01	87.77
1986-04-01	89.00
1986-05-01	88.19
1986-06-01	84.70
1986-07-01	76.59
1986-08-01	74.35
1986-09-01	75.80
1986-10-01	78.33
1986-11-01	80.74
1986-12-01	82.65
1987-01-01	80.41
1987-02-01	80.85
1987-03-01	82.62
1987-04-01	83.54
1987-05-01	83.09
1987-06-01	84.56
1987-07-01	84.93
1987-08-01	84.74
1987-09-01	85.48
1987-10-01	83.90
1987-11-01	78.61
1987-12-01	79.62
1988-01-01	80.12
1988-02-01	81.34
1988-03-01	82.83
1988-04-01	84.10
1988-05-01	87.72
1988-06-01	92.67
1988-07-01	94.59
1988-08-01	96.36
1988-09-01	95.36
1988-10-01	95.88
1988-11-01	98.52
1988-12-01	99.72
1989-01-01	102.54
1989-02-01	101.31
1989-03-01	97.73
1989-04-01	96.75
1989-05-01	95.08
1989-06-01	95.79
1989-07-01	94.74
1989-08-01	96.23
1989-09-01	98.54
1989-10-01	97.51
1989-11-01	99.43
1989-12-01	99.13
1990-01-01	97.72
1990-02-01	94.87
1990-03-01	96.63
1990-04-01	98.29
1990-05-01	96.81
1990-06-01	98.86
1990-07-01	98.47
1990-08-01	98.37
1990-09-01	98.95
1990-10-01	94.46
1990-11-01	91.25
1990-12-01	92.13
1991-01-01	92.54
1991-02-01	91.37
1991-03-01	93.02
1991-04-01	94.97
1991-05-01	94.45
1991-06-01	94.36
1991-07-01	95.51
1991-08-01	95.86
1991-09-01	96.02
1991-10-01	95.42
1991-11-01	93.44
1991-12-01	90.85
1992-01-01	87.50
1992-02-01	88.61
1992-03-01	90.55
1992-04-01	90.24
1992-05-01	88.23
1992-06-01	86.64
1992-07-01	84.19
1992-08-01	81.54
1992-09-01	80.90
1992-10-01	81.30
1992-11-01	80.97
1992-12-01	81.34
1993-01-01	80.22
1993-02-01	81.30
1993-03-01	83.49
1993-04-01	81.69
1993-05-01	79.79
1993-06-01	77.22
1993-07-01	78.51
1993-08-01	78.00
1993-09-01	74.38
1993-10-01	75.82
1993-11-01	77.11
1993-12-01	78.32
1994-01-01	81.22
1994-02-01	82.41
1994-03-01	81.19
1994-04-01	81.45
1994-05-01	81.88
1994-06-01	82.40
1994-07-01	81.07
1994-08-01	81.62
1994-09-01	81.10
1994-10-01	80.09
1994-11-01	82.29
1994-12-01	85.75
1995-01-01	84.42
1995-02-01	81.89
1995-03-01	78.41
1995-04-01	76.45
1995-05-01	76.29
1995-06-01	75.46
1995-07-01	76.98
1995-08-01	81.21
1995-09-01	84.02
1995-10-01	83.90
1995-11-01	83.00
1995-12-01	82.93
1996-01-01	83.68
1996-02-01	85.03
1996-03-01	86.81
1996-04-01	88.88
1996-05-01	90.35
1996-06-01	90.20
1996-07-01	89.74
1996-08-01	88.44
1996-09-01	89.78
1996-10-01	89.98
1996-11-01	89.86
1996-12-01	90.78
1997-01-01	89.80
1997-02-01	90.49
1997-03-01	93.31
1997-04-01	92.20
1997-05-01	90.18
1997-06-01	87.10
1997-07-01	86.43
1997-08-01	87.76
1997-09-01	85.48
1997-10-01	85.02
1997-11-01	82.99
1997-12-01	82.31
1998-01-01	83.04
1998-02-01	84.14
1998-03-01	83.62
1998-04-01	81.60
1998-05-01	79.21
1998-06-01	77.15
1998-07-01	78.90
1998-08-01	76.07
1998-09-01	73.87
1998-10-01	74.85
1998-11-01	77.22
1998-12-01	74.81
1999-01-01	75.78
1999-02-01	77.90
1999-03-01	77.99
1999-04-01	79.23
1999-05-01	82.22
1999-06-01	82.24
1999-07-01	82.68
1999-08-01	79.58
1999-09-01	79.26
1999-10-01	79.06
1999-11-01	78.18
1999-12-01	78.64
2000-01-01	81.17
2000-02-01	79.07
2000-03-01	76.25
2000-04-01	74.53
2000-05-01	74.22
2000-06-01	76.14
2000-07-01	77.17
2000-08-01	77.91
2000-09-01	75.24
2000-10-01	72.41
2000-11-01	71.70
2000-12-01	74.39
2001-01-01	75.75
2001-02-01	73.66
2001-03-01	70.69
2001-04-01	71.04
2001-05-01	73.66
2001-06-01	74.12
2001-07-01	73.32
2001-08-01	73.77
2001-09-01	70.71
2001-10-01	71.45
2001-11-01	74.19
2001-12-01	74.61
2002-01-01	76.01
2002-02-01	76.03
2002-03-01	77.03
2002-04-01	77.95
2002-05-01	78.28
2002-06-01	79.26
2002-07-01	75.60
2002-08-01	74.71
2002-09-01	75.53
2002-10-01	76.40
2002-11-01	77.04
2002-12-01	77.17
2003-01-01	78.36
2003-02-01	79.79
2003-03-01	80.50
2003-04-01	81.41
2003-05-01	84.00
2003-06-01	86.08
2003-07-01	86.80
2003-08-01	86.08
2003-09-01	86.36
2003-10-01	88.26
2003-11-01	91.19
2003-12-01	92.30
2004-01-01	94.96
2004-02-01	95.50
2004-03-01	93.38
2004-04-01	92.98
2004-05-01	89.19
2004-06-01	86.86
2004-07-01	89.22
2004-08-01	88.92
2004-09-01	87.69
2004-10-01	90.20
2004-11-01	92.60
2004-12-01	91.10
2005-01-01	91.89
2005-02-01	93.92
2005-03-01	93.43
2005-04-01	92.88
2005-05-01	92.66
2005-06-01	94.86
2005-07-01	94.76
2005-08-01	94.69
2005-09-01	95.07
2005-10-01	95.07
2005-11-01	94.40
2005-12-01	94.88
2006-01-01	94.46
2006-02-01	94.57
2006-03-01	92.98
2006-04-01	93.44
2006-05-01	94.56
2006-06-01	92.97
2006-07-01	94.80
2006-08-01	95.64
2006-09-01	95.05
2006-10-01	95.39
2006-11-01	96.48
2006-12-01	96.56
2007-01-01	97.47
2007-02-01	97.20
2007-03-01	97.51
2007-04-01	100.83
2007-05-01	100.95
2007-06-01	103.60
2007-07-01	105.42
2007-08-01	100.85
2007-09-01	101.82
2007-10-01	106.63
2007-11-01	104.50
2007-12-01	102.72
2008-01-01	103.36
2008-02-01	106.61
2008-03-01	104.93
2008-04-01	105.30
2008-05-01	108.52
2008-06-01	109.23
2008-07-01	110.10
2008-08-01	104.44
2008-09-01	98.93
2008-10-01	86.12
2008-11-01	84.83
2008-12-01	84.61
2009-01-01	86.09
2009-02-01	84.77
2009-03-01	87.26
2009-04-01	91.86
2009-05-01	95.96
2009-06-01	99.28
2009-07-01	99.56
2009-08-01	102.29
2009-09-01	103.94
2009-10-01	108.00
2009-11-01	109.01
2009-12-01	108.41
2010-01-01	110.96
2010-02-01	109.67
2010-03-01	112.72
2010-04-01	114.88
2010-05-01	110.81
2010-06-01	110.03
2010-07-01	110.52
2010-08-01	112.23
2010-09-01	115.57
2010-10-01	116.90
2010-11-01	118.53
2010-12-01	120.95
2011-01-01	120.61
2011-02-01	121.23
2011-03-01	120.10
2011-04-01	123.59
2011-05-01	124.38
2011-06-01	123.49
2011-07-01	125.23
2011-08-01	121.36
2011-09-01	120.75
2011-10-01	120.26
2011-11-01	120.67
2011-12-01	122.27
2012-01-01	125.77
2012-02-01	127.85
2012-03-01	125.85
2012-04-01	123.21
2012-05-01	120.62
2012-06-01	122.58
2012-07-01	127.70
2012-08-01	128.96
2012-09-01	125.58
2012-10-01	124.00
2012-11-01	126.39
2012-12-01	126.62
2013-01-01	128.20
2013-02-01	126.78
2013-03-01	128.73
2013-04-01	129.69
2013-05-01	124.46
2013-06-01	118.30
2013-07-01	116.35
2013-08-01	113.80
2013-09-01	116.50
2013-10-01	118.24
2013-11-01	117.03
2013-12-01	112.85
2014-01-01	112.18
2014-02-01	113.20
2014-03-01	113.64
2014-04-01	115.84
2014-05-01	115.55
2014-06-01	116.72
2014-07-01	117.43
2014-08-01	117.73
2014-09-01	116.78
2014-10-01	114.84
2014-11-01	115.76
2014-12-01	112.01
2015-01-01	112.56
2015-02-01	109.48
2015-03-01	110.47
2015-04-01	109.86
2015-05-01	110.96
2015-06-01	109.30
2015-07-01	106.57
2015-08-01	105.36
2015-09-01	101.91
2015-10-01	103.54
2015-11-01	105.20
2015-12-01	106.24
2016-01-01	103.76
2016-02-01	103.99
2016-03-01	107.81
2016-04-01	108.36
2016-05-01	103.83
2016-06-01	104.75
2016-07-01	107.69
2016-08-01	108.04
2016-09-01	107.54
2016-10-01	109.47
2016-11-01	110.37
2016-12-01	109.70
2017-01-01	111.11
2017-02-01	113.02
2017-03-01	112.07
2017-04-01	109.80
2017-05-01	107.41
2017-06-01	108.34
2017-07-01	111.15
2017-08-01	111.61
2017-09-01	111.89
2017-10-01	110.70
2017-11-01	108.55
2017-12-01	108.32
2018-01-01	110.70
2018-02-01	108.50
2018-03-01	106.62
2018-04-01	105.81
2018-05-01	105.65
2018-06-01	106.05
2018-07-01	105.42
2018-08-01	104.82
2018-09-01	102.78
2018-10-01	102.35
2018-11-01	105.18
2018-12-01	104.02
2019-01-01	103.16
2019-02-01	103.10
2019-03-01	102.22
2019-04-01	102.89
2019-05-01	101.13
2019-06-01	100.68
2019-07-01	101.74
2019-08-01	99.36
2019-09-01	100.19
2019-10-01	99.68
2019-11-01	100.44
2019-12-01	101.14
2020-01-01	101.21
2020-02-01	99.19
2020-03-01	92.06
2020-04-01	93.26
2020-05-01	95.71
2020-06-01	99.55
2020-07-01	101.29
2020-08-01	102.93
2020-09-01	103.77
2020-10-01	102.08
2020-11-01	103.51
2020-12-01	105.44
2021-01-01	107.75
2021-02-01	108.60
2021-03-01	109.13
2021-04-01	108.60
2021-05-01	108.44
2021-06-01	107.15
2021-07-01	105.26
2021-08-01	103.70
2021-09-01	103.93
2021-10-01	105.95
2021-11-01	105.52
2021-12-01	104.43
2022-01-01	104.96
2022-02-01	104.89
2022-03-01	108.87
2022-04-01	110.73
2022-05-01	107.64
2022-06-01	107.70
2022-07-01	107.59
2022-08-01	109.53
2022-09-01	108.21
2022-10-01	104.02
2022-11-01	105.61
2022-12-01	105.56
2023-01-01	107.10
2023-02-01	107.27
2023-03-01	103.88
2023-04-01	102.81
2023-05-01	102.95
2023-06-01	104.41
2023-07-01	104.08
2023-08-01	101.66
2023-09-01	101.97
2023-10-01	101.55
2023-11-01	102.96
2023-12-01	104.72
2024-01-01	104.62
2024-02-01	103.58
2024-03-01	103.80
2024-04-01	104.55
2024-05-01	106.13
2024-06-01	106.88
2024-07-01	107.11
2024-08-01	104.53
2024-09-01	105.35
2024-10-01	105.97
2024-11-01	105.32
2024-12-01	103.17

Filter 0