Table Data - Moody's Yield on Seasoned Corporate Bonds, All Industries, BAA (DISCONTINUED)
| Title | Moody's Yield on Seasoned Corporate Bonds, All Industries, BAA (DISCONTINUED) |
|---|---|
| Series ID | RIMLPBAARNWF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1962-01-05 to 2016-10-07 |
| Last Updated | 2022-06-03 4:11 PM CDT |
| Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information, please refer to the Technical Q&As for the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1962-01-05 | 5.11 |
| 1962-01-12 | 5.09 |
| 1962-01-19 | 5.08 |
| 1962-01-26 | 5.08 |
| 1962-02-02 | 5.07 |
| 1962-02-09 | 5.08 |
| 1962-02-16 | 5.08 |
| 1962-02-23 | 5.07 |
| 1962-03-02 | 5.05 |
| 1962-03-09 | 5.05 |
| 1962-03-16 | 5.04 |
| 1962-03-23 | 5.02 |
| 1962-03-30 | 5.02 |
| 1962-04-06 | 5.03 |
| 1962-04-13 | 5.02 |
| 1962-04-20 | 5.01 |
| 1962-04-27 | 5.01 |
| 1962-05-04 | 5.02 |
| 1962-05-11 | 5.00 |
| 1962-05-18 | 4.99 |
| 1962-05-25 | 4.98 |
| 1962-06-01 | 4.98 |
| 1962-06-08 | 5.00 |
| 1962-06-15 | 5.01 |
| 1962-06-22 | 5.02 |
| 1962-06-29 | 5.03 |
| 1962-07-06 | 5.04 |
| 1962-07-13 | 5.05 |
| 1962-07-20 | 5.04 |
| 1962-07-27 | 5.04 |
| 1962-08-03 | 5.07 |
| 1962-08-10 | 5.07 |
| 1962-08-17 | 5.07 |
| 1962-08-24 | 5.05 |
| 1962-08-31 | 5.05 |
| 1962-09-07 | 5.04 |
| 1962-09-14 | 5.03 |
| 1962-09-21 | 5.03 |
| 1962-09-28 | 5.02 |
| 1962-10-05 | 5.00 |
| 1962-10-12 | 4.99 |
| 1962-10-19 | 4.98 |
| 1962-10-26 | 4.98 |
| 1962-11-02 | 4.99 |
| 1962-11-09 | 4.97 |
| 1962-11-16 | 4.96 |
| 1962-11-23 | 4.95 |
| 1962-11-30 | 4.94 |
| 1962-12-07 | 4.93 |
| 1962-12-14 | 4.92 |
| 1962-12-21 | 4.92 |
| 1962-12-28 | 4.93 |
| 1963-01-04 | 4.93 |
| 1963-01-11 | 4.92 |
| 1963-01-18 | 4.91 |
| 1963-01-25 | 4.91 |
| 1963-02-01 | 4.90 |
| 1963-02-08 | 4.90 |
| 1963-02-15 | 4.90 |
| 1963-02-22 | 4.88 |
| 1963-03-01 | 4.88 |
| 1963-03-08 | 4.88 |
| 1963-03-15 | 4.88 |
| 1963-03-22 | 4.87 |
| 1963-03-29 | 4.88 |
| 1963-04-05 | 4.87 |
| 1963-04-12 | 4.87 |
| 1963-04-19 | 4.87 |
| 1963-04-26 | 4.87 |
| 1963-05-03 | 4.87 |
| 1963-05-10 | 4.86 |
| 1963-05-17 | 4.86 |
| 1963-05-24 | 4.85 |
| 1963-05-31 | 4.84 |
| 1963-06-07 | 4.84 |
| 1963-06-14 | 4.83 |
| 1963-06-21 | 4.84 |
| 1963-06-28 | 4.84 |
| 1963-07-05 | 4.85 |
| 1963-07-12 | 4.84 |
| 1963-07-19 | 4.84 |
| 1963-07-26 | 4.84 |
| 1963-08-02 | 4.84 |
| 1963-08-09 | 4.83 |
| 1963-08-16 | 4.83 |
| 1963-08-23 | 4.83 |
| 1963-08-30 | 4.83 |
| 1963-09-06 | 4.84 |
| 1963-09-13 | 4.84 |
| 1963-09-20 | 4.84 |
| 1963-09-27 | 4.84 |
| 1963-10-04 | 4.83 |
| 1963-10-11 | 4.84 |
| 1963-10-18 | 4.84 |
| 1963-10-25 | 4.83 |
| 1963-11-01 | 4.83 |
| 1963-11-08 | 4.83 |
| 1963-11-15 | 4.83 |
| 1963-11-22 | 4.85 |
| 1963-11-29 | 4.84 |
| 1963-12-06 | 4.84 |
| 1963-12-13 | 4.85 |
| 1963-12-20 | 4.85 |
| 1963-12-27 | 4.85 |
| 1964-01-03 | 4.84 |
| 1964-01-10 | 4.84 |
| 1964-01-17 | 4.84 |
| 1964-01-24 | 4.83 |
| 1964-01-31 | 4.83 |
| 1964-02-07 | 4.82 |
| 1964-02-14 | 4.83 |
| 1964-02-21 | 4.83 |
| 1964-02-28 | 4.83 |
| 1964-03-06 | 4.83 |
| 1964-03-13 | 4.83 |
| 1964-03-20 | 4.83 |
| 1964-03-27 | 4.83 |
| 1964-04-03 | 4.84 |
| 1964-04-10 | 4.85 |
| 1964-04-17 | 4.85 |
| 1964-04-24 | 4.85 |
| 1964-05-01 | 4.85 |
| 1964-05-08 | 4.86 |
| 1964-05-15 | 4.86 |
| 1964-05-22 | 4.84 |
| 1964-05-29 | 4.84 |
| 1964-06-05 | 4.85 |
| 1964-06-12 | 4.80 |
| 1964-06-19 | 4.86 |
| 1964-06-26 | 4.87 |
| 1964-07-03 | 4.86 |
| 1964-07-10 | 4.84 |
| 1964-07-17 | 4.83 |
| 1964-07-24 | 4.82 |
| 1964-07-31 | 4.82 |
| 1964-08-07 | 4.81 |
| 1964-08-14 | 4.81 |
| 1964-08-21 | 4.81 |
| 1964-08-28 | 4.82 |
| 1964-09-04 | 4.83 |
| 1964-09-11 | 4.82 |
| 1964-09-18 | 4.82 |
| 1964-09-25 | 4.81 |
| 1964-10-02 | 4.81 |
| 1964-10-09 | 4.80 |
| 1964-10-16 | 4.80 |
| 1964-10-23 | 4.81 |
| 1964-10-30 | 4.81 |
| 1964-11-06 | 4.81 |
| 1964-11-13 | 4.80 |
| 1964-11-20 | 4.80 |
| 1964-11-27 | 4.82 |
| 1964-12-04 | 4.83 |
| 1964-12-11 | 4.83 |
| 1964-12-18 | 4.81 |
| 1964-12-25 | 4.80 |
| 1965-01-01 | 4.80 |
| 1965-01-08 | 4.80 |
| 1965-01-15 | 4.80 |
| 1965-01-22 | 4.79 |
| 1965-01-29 | 4.79 |
| 1965-02-05 | 4.79 |
| 1965-02-12 | 4.79 |
| 1965-02-19 | 4.78 |
| 1965-02-26 | 4.78 |
| 1965-03-05 | 4.78 |
| 1965-03-12 | 4.78 |
| 1965-03-19 | 4.78 |
| 1965-03-26 | 4.79 |
| 1965-04-02 | 4.79 |
| 1965-04-09 | 4.79 |
| 1965-04-16 | 4.80 |
| 1965-04-23 | 4.80 |
| 1965-04-30 | 4.80 |
| 1965-05-07 | 4.80 |
| 1965-05-14 | 4.80 |
| 1965-05-21 | 4.81 |
| 1965-05-28 | 4.82 |
| 1965-06-04 | 4.83 |
| 1965-06-11 | 4.85 |
| 1965-06-18 | 4.85 |
| 1965-06-25 | 4.86 |
| 1965-07-02 | 4.87 |
| 1965-07-09 | 4.87 |
| 1965-07-16 | 4.87 |
| 1965-07-23 | 4.88 |
| 1965-07-30 | 4.88 |
| 1965-08-06 | 4.88 |
| 1965-08-13 | 4.87 |
| 1965-08-20 | 4.89 |
| 1965-08-27 | 4.89 |
| 1965-09-03 | 4.90 |
| 1965-09-10 | 4.92 |
| 1965-09-17 | 4.91 |
| 1965-09-24 | 4.91 |
| 1965-10-01 | 4.91 |
| 1965-10-08 | 4.92 |
| 1965-10-15 | 4.92 |
| 1965-10-22 | 4.93 |
| 1965-10-29 | 4.93 |
| 1965-11-05 | 4.93 |
| 1965-11-12 | 4.95 |
| 1965-11-19 | 4.96 |
| 1965-11-26 | 4.97 |
| 1965-12-03 | 4.98 |
| 1965-12-10 | 4.99 |
| 1965-12-17 | 5.02 |
| 1965-12-24 | 5.04 |
| 1965-12-31 | . |
| 1966-01-07 | 5.04 |
| 1966-01-14 | 5.05 |
| 1966-01-21 | 5.05 |
| 1966-01-28 | 5.06 |
| 1966-02-04 | 5.08 |
| 1966-02-11 | 5.09 |
| 1966-02-18 | 5.10 |
| 1966-02-25 | 5.14 |
| 1966-03-04 | 5.16 |
| 1966-03-11 | 5.20 |
| 1966-03-18 | 5.26 |
| 1966-03-25 | 5.34 |
| 1966-04-01 | 5.37 |
| 1966-04-08 | 5.42 |
| 1966-04-15 | 5.42 |
| 1966-04-22 | 5.40 |
| 1966-04-29 | 5.41 |
| 1966-05-06 | 5.41 |
| 1966-05-13 | 5.45 |
| 1966-05-20 | 5.46 |
| 1966-05-27 | 5.49 |
| 1966-06-03 | 5.52 |
| 1966-06-10 | 5.54 |
| 1966-06-17 | 5.56 |
| 1966-06-24 | 5.59 |
| 1966-07-01 | 5.61 |
| 1966-07-08 | 5.60 |
| 1966-07-15 | 5.63 |
| 1966-07-22 | 5.68 |
| 1966-07-29 | 5.69 |
| 1966-08-05 | 5.72 |
| 1966-08-12 | 5.75 |
| 1966-08-19 | 5.78 |
| 1966-08-26 | 5.85 |
| 1966-09-02 | 5.90 |
| 1966-09-09 | 5.99 |
| 1966-09-16 | 6.08 |
| 1966-09-23 | 6.10 |
| 1966-09-30 | 6.10 |
| 1966-10-07 | 6.08 |
| 1966-10-14 | 6.08 |
| 1966-10-21 | 6.10 |
| 1966-10-28 | 6.11 |
| 1966-11-04 | 6.11 |
| 1966-11-11 | 6.10 |
| 1966-11-18 | 6.11 |
| 1966-11-25 | 6.12 |
| 1966-12-02 | 6.16 |
| 1966-12-09 | 6.18 |
| 1966-12-16 | 6.17 |
| 1966-12-23 | 6.19 |
| 1966-12-30 | 6.19 |
| 1967-01-06 | 6.15 |
| 1967-01-13 | 6.08 |
| 1967-01-20 | 5.92 |
| 1967-01-27 | 5.83 |
| 1967-02-03 | 5.81 |
| 1967-02-10 | 5.82 |
| 1967-02-17 | 5.82 |
| 1967-02-24 | 5.83 |
| 1967-03-03 | 5.87 |
| 1967-03-10 | 5.86 |
| 1967-03-17 | 5.84 |
| 1967-03-24 | 5.85 |
| 1967-03-31 | 5.83 |
| 1967-04-07 | 5.82 |
| 1967-04-14 | 5.81 |
| 1967-04-21 | 5.83 |
| 1967-04-28 | 5.85 |
| 1967-05-05 | 5.89 |
| 1967-05-12 | 5.92 |
| 1967-05-19 | 5.96 |
| 1967-05-26 | 6.03 |
| 1967-06-02 | 6.07 |
| 1967-06-09 | 6.11 |
| 1967-06-16 | 6.13 |
| 1967-06-23 | 6.18 |
| 1967-06-30 | 6.21 |
| 1967-07-07 | 6.27 |
| 1967-07-14 | 6.26 |
| 1967-07-21 | 6.26 |
| 1967-07-28 | 6.27 |
| 1967-08-04 | 6.29 |
| 1967-08-11 | 6.32 |
| 1967-08-18 | 6.33 |
| 1967-08-25 | 6.34 |
| 1967-09-01 | 6.35 |
| 1967-09-08 | 6.38 |
| 1967-09-15 | 6.41 |
| 1967-09-22 | 6.38 |
| 1967-09-29 | 6.41 |
| 1967-10-06 | 6.45 |
| 1967-10-13 | 6.46 |
| 1967-10-20 | 6.53 |
| 1967-10-27 | 6.60 |
| 1967-11-03 | 6.60 |
| 1967-11-10 | 6.66 |
| 1967-11-17 | 6.73 |
| 1967-11-24 | 6.77 |
| 1967-12-01 | 6.81 |
| 1967-12-08 | 6.89 |
| 1967-12-15 | 6.93 |
| 1967-12-22 | 6.96 |
| 1967-12-29 | 6.97 |
| 1968-01-05 | 6.96 |
| 1968-01-12 | 6.86 |
| 1968-01-19 | 6.79 |
| 1968-01-26 | 6.80 |
| 1968-02-02 | 6.80 |
| 1968-02-09 | 6.80 |
| 1968-02-16 | 6.79 |
| 1968-02-23 | 6.79 |
| 1968-03-01 | 6.80 |
| 1968-03-08 | 6.81 |
| 1968-03-15 | 6.81 |
| 1968-03-22 | 6.87 |
| 1968-03-29 | 6.93 |
| 1968-04-05 | 6.98 |
| 1968-04-12 | 6.98 |
| 1968-04-19 | 6.95 |
| 1968-04-26 | 6.96 |
| 1968-05-03 | 7.00 |
| 1968-05-10 | 7.01 |
| 1968-05-17 | 6.99 |
| 1968-05-24 | 7.05 |
| 1968-05-31 | 7.10 |
| 1968-06-07 | 7.09 |
| 1968-06-14 | 7.08 |
| 1968-06-21 | 7.07 |
| 1968-06-28 | 7.04 |
| 1968-07-05 | 7.04 |
| 1968-07-12 | 7.03 |
| 1968-07-19 | 6.99 |
| 1968-07-26 | 6.95 |
| 1968-08-02 | 6.88 |
| 1968-08-09 | 6.83 |
| 1968-08-16 | 6.82 |
| 1968-08-23 | 6.80 |
| 1968-08-30 | 6.79 |
| 1968-09-06 | 6.79 |
| 1968-09-13 | 6.80 |
| 1968-09-20 | 6.79 |
| 1968-09-27 | 6.79 |
| 1968-10-04 | 6.78 |
| 1968-10-11 | 6.79 |
| 1968-10-18 | 6.84 |
| 1968-10-25 | 6.88 |
| 1968-11-01 | 6.92 |
| 1968-11-08 | 6.97 |
| 1968-11-15 | 7.00 |
| 1968-11-22 | 7.02 |
| 1968-11-29 | 7.07 |
| 1968-12-06 | 7.14 |
| 1968-12-13 | 7.18 |
| 1968-12-20 | 7.24 |
| 1968-12-27 | 7.31 |
| 1969-01-03 | 7.35 |
| 1969-01-10 | 7.35 |
| 1969-01-17 | 7.34 |
| 1969-01-24 | 7.29 |
| 1969-01-31 | 7.27 |
| 1969-02-07 | 7.29 |
| 1969-02-14 | 7.31 |
| 1969-02-21 | 7.28 |
| 1969-02-28 | 7.30 |
| 1969-03-07 | 7.39 |
| 1969-03-14 | 7.46 |
| 1969-03-21 | 7.57 |
| 1969-03-28 | 7.63 |
| 1969-04-04 | 7.60 |
| 1969-04-11 | 7.59 |
| 1969-04-18 | 7.55 |
| 1969-04-25 | 7.50 |
| 1969-05-02 | 7.50 |
| 1969-05-09 | 7.49 |
| 1969-05-16 | 7.48 |
| 1969-05-23 | 7.55 |
| 1969-05-30 | 7.58 |
| 1969-06-06 | 7.62 |
| 1969-06-13 | 7.66 |
| 1969-06-20 | 7.74 |
| 1969-06-27 | 7.77 |
| 1969-07-04 | 7.77 |
| 1969-07-11 | 7.83 |
| 1969-07-18 | 7.88 |
| 1969-07-25 | 7.85 |
| 1969-08-01 | 7.84 |
| 1969-08-08 | 7.88 |
| 1969-08-15 | 7.82 |
| 1969-08-22 | 7.84 |
| 1969-08-29 | 7.90 |
| 1969-09-05 | 7.95 |
| 1969-09-12 | 8.03 |
| 1969-09-19 | 8.07 |
| 1969-09-26 | 8.08 |
| 1969-10-03 | 8.18 |
| 1969-10-10 | 8.26 |
| 1969-10-17 | 8.26 |
| 1969-10-24 | 8.21 |
| 1969-10-31 | 8.17 |
| 1969-11-07 | 8.19 |
| 1969-11-14 | 8.19 |
| 1969-11-21 | 8.28 |
| 1969-11-28 | 8.38 |
| 1969-12-05 | 8.45 |
| 1969-12-12 | 8.57 |
| 1969-12-19 | 8.68 |
| 1969-12-26 | 8.80 |
| 1970-01-02 | 8.89 |
| 1970-01-09 | 8.95 |
| 1970-01-16 | 8.86 |
| 1970-01-23 | 8.79 |
| 1970-01-30 | 8.81 |
| 1970-02-06 | 8.81 |
| 1970-02-13 | 8.79 |
| 1970-02-20 | 8.79 |
| 1970-02-27 | 8.73 |
| 1970-03-06 | 8.62 |
| 1970-03-13 | 8.59 |
| 1970-03-20 | 8.65 |
| 1970-03-27 | 8.66 |
| 1970-04-03 | 8.65 |
| 1970-04-10 | 8.63 |
| 1970-04-17 | 8.67 |
| 1970-04-24 | 8.74 |
| 1970-05-01 | 8.82 |
| 1970-05-08 | 8.90 |
| 1970-05-15 | 8.95 |
| 1970-05-22 | 9.02 |
| 1970-05-29 | 9.10 |
| 1970-06-05 | 9.13 |
| 1970-06-12 | 9.18 |
| 1970-06-19 | 9.26 |
| 1970-06-26 | 9.36 |
| 1970-07-03 | 9.41 |
| 1970-07-10 | 9.44 |
| 1970-07-17 | 9.39 |
| 1970-07-24 | 9.38 |
| 1970-07-31 | 9.37 |
| 1970-08-07 | 9.41 |
| 1970-08-14 | 9.42 |
| 1970-08-21 | 9.44 |
| 1970-08-28 | 9.47 |
| 1970-09-04 | 9.45 |
| 1970-09-11 | 9.44 |
| 1970-09-18 | 9.42 |
| 1970-09-25 | 9.32 |
| 1970-10-02 | 9.29 |
| 1970-10-09 | 9.34 |
| 1970-10-16 | 9.34 |
| 1970-10-23 | 9.31 |
| 1970-10-30 | 9.34 |
| 1970-11-06 | 9.38 |
| 1970-11-13 | 9.41 |
| 1970-11-20 | 9.38 |
| 1970-11-27 | 9.37 |
| 1970-12-04 | 9.27 |
| 1970-12-11 | 9.28 |
| 1970-12-18 | 9.12 |
| 1970-12-25 | 9.02 |
| 1971-01-01 | 8.97 |
| 1971-01-08 | 8.90 |
| 1971-01-15 | 8.82 |
| 1971-01-22 | 8.69 |
| 1971-01-29 | 8.54 |
| 1971-02-05 | 8.47 |
| 1971-02-12 | 8.40 |
| 1971-02-19 | 8.34 |
| 1971-02-26 | 8.34 |
| 1971-03-05 | 8.40 |
| 1971-03-12 | 8.47 |
| 1971-03-19 | 8.50 |
| 1971-03-26 | 8.47 |
| 1971-04-02 | 8.46 |
| 1971-04-09 | 8.45 |
| 1971-04-16 | 8.45 |
| 1971-04-23 | 8.42 |
| 1971-04-30 | 8.47 |
| 1971-05-07 | 8.52 |
| 1971-05-14 | 8.59 |
| 1971-05-21 | 8.69 |
| 1971-05-28 | 8.68 |
| 1971-06-04 | 8.71 |
| 1971-06-11 | 8.73 |
| 1971-06-18 | 8.77 |
| 1971-06-25 | 8.78 |
| 1971-07-02 | 8.78 |
| 1971-07-09 | 8.75 |
| 1971-07-16 | 8.77 |
| 1971-07-23 | 8.75 |
| 1971-07-30 | 8.78 |
| 1971-08-06 | 8.85 |
| 1971-08-13 | 8.88 |
| 1971-08-20 | 8.66 |
| 1971-08-27 | 8.69 |
| 1971-09-03 | 8.65 |
| 1971-09-10 | 8.62 |
| 1971-09-17 | 8.63 |
| 1971-09-24 | 8.57 |
| 1971-10-01 | 8.52 |
| 1971-10-08 | 8.49 |
| 1971-10-15 | 8.48 |
| 1971-10-22 | 8.47 |
| 1971-10-29 | 8.44 |
| 1971-11-05 | 8.43 |
| 1971-11-12 | 8.37 |
| 1971-11-19 | 8.36 |
| 1971-11-26 | 8.39 |
| 1971-12-03 | 8.42 |
| 1971-12-10 | 8.42 |
| 1971-12-17 | 8.39 |
| 1971-12-24 | 8.36 |
| 1971-12-31 | . |
| 1972-01-07 | 8.27 |
| 1972-01-14 | 8.21 |
| 1972-01-21 | 8.18 |
| 1972-01-28 | 8.23 |
| 1972-02-04 | 8.26 |
| 1972-02-11 | 8.25 |
| 1972-02-18 | 8.23 |
| 1972-02-25 | 8.21 |
| 1972-03-03 | 8.21 |
| 1972-03-10 | 8.22 |
| 1972-03-17 | 8.24 |
| 1972-03-24 | 8.26 |
| 1972-03-31 | 8.25 |
| 1972-04-07 | 8.22 |
| 1972-04-14 | 8.22 |
| 1972-04-21 | 8.26 |
| 1972-04-28 | 8.26 |
| 1972-05-05 | 8.22 |
| 1972-05-12 | 8.20 |
| 1972-05-19 | 8.25 |
| 1972-05-26 | 8.25 |
| 1972-06-02 | 8.22 |
| 1972-06-09 | 8.21 |
| 1972-06-16 | 8.21 |
| 1972-06-23 | 8.18 |
| 1972-06-30 | 8.20 |
| 1972-07-07 | 8.19 |
| 1972-07-14 | 8.20 |
| 1972-07-21 | 8.25 |
| 1972-07-28 | 8.27 |
| 1972-08-04 | 8.25 |
| 1972-08-11 | 8.23 |
| 1972-08-18 | 8.19 |
| 1972-08-25 | 8.16 |
| 1972-09-01 | 8.13 |
| 1972-09-08 | 8.11 |
| 1972-09-15 | 8.09 |
| 1972-09-22 | 8.09 |
| 1972-09-29 | 8.09 |
| 1972-10-06 | 8.08 |
| 1972-10-13 | 8.07 |
| 1972-10-20 | 8.06 |
| 1972-10-27 | 8.05 |
| 1972-11-03 | 8.04 |
| 1972-11-10 | 8.02 |
| 1972-11-17 | 8.00 |
| 1972-11-24 | 7.95 |
| 1972-12-01 | 7.96 |
| 1972-12-08 | 7.94 |
| 1972-12-15 | 7.94 |
| 1972-12-22 | 7.93 |
| 1972-12-29 | 7.90 |
| 1973-01-05 | 7.90 |
| 1973-01-12 | 7.89 |
| 1973-01-19 | 7.90 |
| 1973-01-26 | 7.91 |
| 1973-02-02 | 7.95 |
| 1973-02-09 | 7.97 |
| 1973-02-16 | 7.97 |
| 1973-02-23 | 7.97 |
| 1973-03-02 | 7.97 |
| 1973-03-09 | 7.99 |
| 1973-03-16 | 8.01 |
| 1973-03-23 | 8.05 |
| 1973-03-30 | 8.08 |
| 1973-04-06 | 8.11 |
| 1973-04-13 | 8.10 |
| 1973-04-20 | 8.10 |
| 1973-04-27 | 8.05 |
| 1973-05-04 | 8.03 |
| 1973-05-11 | 8.03 |
| 1973-05-18 | 8.04 |
| 1973-05-25 | 8.08 |
| 1973-06-01 | 8.12 |
| 1973-06-08 | 8.13 |
| 1973-06-15 | 8.14 |
| 1973-06-22 | 8.13 |
| 1973-06-29 | 8.14 |
| 1973-07-06 | 8.16 |
| 1973-07-13 | 8.22 |
| 1973-07-20 | 8.25 |
| 1973-07-27 | 8.27 |
| 1973-08-03 | 8.33 |
| 1973-08-10 | 8.43 |
| 1973-08-17 | 8.54 |
| 1973-08-24 | 8.61 |
| 1973-08-31 | 8.67 |
| 1973-09-07 | 8.66 |
| 1973-09-14 | 8.64 |
| 1973-09-21 | 8.64 |
| 1973-09-28 | 8.56 |
| 1973-10-05 | 8.44 |
| 1973-10-12 | 8.40 |
| 1973-10-19 | 8.40 |
| 1973-10-26 | 8.41 |
| 1973-11-02 | 8.43 |
| 1973-11-09 | 8.43 |
| 1973-11-16 | 8.42 |
| 1973-11-23 | 8.42 |
| 1973-11-30 | 8.42 |
| 1973-12-07 | 8.43 |
| 1973-12-14 | 8.48 |
| 1973-12-21 | 8.50 |
| 1973-12-28 | 8.52 |
| 1974-01-04 | 8.54 |
| 1974-01-11 | 8.56 |
| 1974-01-18 | 8.58 |
| 1974-01-25 | 8.60 |
| 1974-02-01 | 8.58 |
| 1974-02-08 | 8.57 |
| 1974-02-15 | 8.59 |
| 1974-02-22 | 8.61 |
| 1974-03-01 | 8.59 |
| 1974-03-08 | 8.60 |
| 1974-03-15 | 8.63 |
| 1974-03-22 | 8.67 |
| 1974-03-29 | 8.72 |
| 1974-04-05 | 8.79 |
| 1974-04-12 | 8.87 |
| 1974-04-19 | 8.89 |
| 1974-04-26 | 8.94 |
| 1974-05-03 | 8.99 |
| 1974-05-10 | 9.02 |
| 1974-05-17 | 9.07 |
| 1974-05-24 | 9.16 |
| 1974-05-31 | 9.23 |
| 1974-06-07 | 9.26 |
| 1974-06-14 | 9.29 |
| 1974-06-21 | 9.37 |
| 1974-06-28 | 9.44 |
| 1974-07-05 | 9.47 |
| 1974-07-12 | 9.49 |
| 1974-07-19 | 9.55 |
| 1974-07-26 | 9.60 |
| 1974-08-02 | 9.67 |
| 1974-08-09 | 9.70 |
| 1974-08-16 | 9.74 |
| 1974-08-23 | 9.78 |
| 1974-08-30 | 9.86 |
| 1974-09-06 | 9.95 |
| 1974-09-13 | 10.05 |
| 1974-09-20 | 10.17 |
| 1974-09-27 | 10.26 |
| 1974-10-04 | 10.32 |
| 1974-10-11 | 10.39 |
| 1974-10-18 | 10.43 |
| 1974-10-25 | 10.43 |
| 1974-11-01 | 10.48 |
| 1974-11-08 | 10.49 |
| 1974-11-15 | 10.50 |
| 1974-11-22 | 10.49 |
| 1974-11-29 | 10.52 |
| 1974-12-06 | 10.51 |
| 1974-12-13 | 10.50 |
| 1974-12-20 | 10.56 |
| 1974-12-27 | 10.61 |
| 1975-01-03 | 10.62 |
| 1975-01-10 | 10.63 |
| 1975-01-17 | 10.63 |
| 1975-01-24 | 10.62 |
| 1975-01-31 | 10.59 |
| 1975-02-07 | 10.52 |
| 1975-02-14 | 10.46 |
| 1975-02-21 | 10.39 |
| 1975-02-28 | 10.32 |
| 1975-03-07 | 10.31 |
| 1975-03-14 | 10.28 |
| 1975-03-21 | 10.28 |
| 1975-03-28 | 10.29 |
| 1975-04-04 | 10.28 |
| 1975-04-11 | 10.32 |
| 1975-04-18 | 10.34 |
| 1975-04-25 | 10.37 |
| 1975-05-02 | 10.43 |
| 1975-05-09 | 10.45 |
| 1975-05-16 | 10.47 |
| 1975-05-23 | 10.46 |
| 1975-05-30 | 10.47 |
| 1975-06-06 | 10.47 |
| 1975-06-13 | 10.42 |
| 1975-06-20 | 10.37 |
| 1975-06-27 | 10.35 |
| 1975-07-04 | 10.37 |
| 1975-07-11 | 10.35 |
| 1975-07-18 | 10.33 |
| 1975-07-25 | 10.32 |
| 1975-08-01 | 10.31 |
| 1975-08-08 | 10.31 |
| 1975-08-15 | 10.35 |
| 1975-08-22 | 10.36 |
| 1975-08-29 | 10.37 |
| 1975-09-05 | 10.37 |
| 1975-09-12 | 10.36 |
| 1975-09-19 | 10.39 |
| 1975-09-26 | 10.40 |
| 1975-10-03 | 10.39 |
| 1975-10-10 | 10.39 |
| 1975-10-17 | 10.37 |
| 1975-10-24 | 10.36 |
| 1975-10-31 | 10.36 |
| 1975-11-07 | 10.32 |
| 1975-11-14 | 10.34 |
| 1975-11-21 | 10.31 |
| 1975-11-28 | 10.34 |
| 1975-12-05 | 10.35 |
| 1975-12-12 | 10.37 |
| 1975-12-19 | 10.36 |
| 1975-12-26 | 10.33 |
| 1976-01-02 | 10.55 |
| 1976-01-09 | 10.50 |
| 1976-01-16 | 10.43 |
| 1976-01-23 | 10.37 |
| 1976-01-30 | 10.31 |
| 1976-02-06 | 10.28 |
| 1976-02-13 | 10.26 |
| 1976-02-20 | 10.24 |
| 1976-02-27 | 10.17 |
| 1976-03-05 | 10.18 |
| 1976-03-12 | 10.15 |
| 1976-03-19 | 10.11 |
| 1976-03-26 | 10.09 |
| 1976-04-02 | 10.03 |
| 1976-04-09 | 10.01 |
| 1976-04-16 | 9.95 |
| 1976-04-23 | 9.90 |
| 1976-04-30 | 9.86 |
| 1976-05-07 | 9.85 |
| 1976-05-14 | 9.84 |
| 1976-05-21 | 9.86 |
| 1976-05-28 | 9.90 |
| 1976-06-04 | 9.90 |
| 1976-06-11 | 9.91 |
| 1976-06-18 | 9.87 |
| 1976-06-25 | 9.87 |
| 1976-07-02 | 9.89 |
| 1976-07-09 | 9.89 |
| 1976-07-16 | 9.83 |
| 1976-07-23 | 9.77 |
| 1976-07-30 | 9.77 |
| 1976-08-06 | 9.74 |
| 1976-08-13 | 9.68 |
| 1976-08-20 | 9.60 |
| 1976-08-27 | 9.57 |
| 1976-09-03 | 9.53 |
| 1976-09-10 | 9.47 |
| 1976-09-17 | 9.40 |
| 1976-09-24 | 9.34 |
| 1976-10-01 | 9.34 |
| 1976-10-08 | 9.31 |
| 1976-10-15 | 9.28 |
| 1976-10-22 | 9.29 |
| 1976-10-29 | 9.29 |
| 1976-11-05 | 9.25 |
| 1976-11-12 | 9.23 |
| 1976-11-19 | 9.24 |
| 1976-11-26 | 9.20 |
| 1976-12-03 | 9.19 |
| 1976-12-10 | 9.16 |
| 1976-12-17 | 9.11 |
| 1976-12-24 | 9.10 |
| 1976-12-31 | 9.09 |
| 1977-01-07 | 9.06 |
| 1977-01-14 | 9.07 |
| 1977-01-21 | 9.08 |
| 1977-01-28 | 9.11 |
| 1977-02-04 | 9.13 |
| 1977-02-11 | 9.09 |
| 1977-02-18 | 9.11 |
| 1977-02-25 | 9.16 |
| 1977-03-04 | 9.16 |
| 1977-03-11 | 9.15 |
| 1977-03-18 | 9.10 |
| 1977-03-25 | 9.09 |
| 1977-04-01 | 9.11 |
| 1977-04-08 | 9.11 |
| 1977-04-15 | 9.10 |
| 1977-04-22 | 9.05 |
| 1977-04-29 | 9.03 |
| 1977-05-06 | 9.03 |
| 1977-05-13 | 9.01 |
| 1977-05-20 | 9.00 |
| 1977-05-27 | 9.00 |
| 1977-06-03 | 8.98 |
| 1977-06-10 | 8.95 |
| 1977-06-17 | 8.89 |
| 1977-06-24 | 8.88 |
| 1977-07-01 | 8.87 |
| 1977-07-08 | 8.88 |
| 1977-07-15 | 8.88 |
| 1977-07-22 | 8.87 |
| 1977-07-29 | 8.85 |
| 1977-08-05 | 8.85 |
| 1977-08-12 | 8.82 |
| 1977-08-19 | 8.81 |
| 1977-08-26 | 8.81 |
| 1977-09-02 | 8.80 |
| 1977-09-09 | 8.78 |
| 1977-09-16 | 8.79 |
| 1977-09-23 | 8.79 |
| 1977-09-30 | 8.82 |
| 1977-10-07 | 8.82 |
| 1977-10-14 | 8.86 |
| 1977-10-21 | 8.91 |
| 1977-10-28 | 8.95 |
| 1977-11-04 | 8.96 |
| 1977-11-11 | 8.95 |
| 1977-11-18 | 8.96 |
| 1977-11-25 | 8.95 |
| 1977-12-02 | 8.94 |
| 1977-12-09 | 8.95 |
| 1977-12-16 | 8.97 |
| 1977-12-23 | 9.02 |
| 1977-12-30 | 9.06 |
| 1978-01-06 | 9.10 |
| 1978-01-13 | 9.16 |
| 1978-01-20 | 9.20 |
| 1978-01-27 | 9.21 |
| 1978-02-03 | 9.20 |
| 1978-02-10 | 9.21 |
| 1978-02-17 | 9.19 |
| 1978-02-24 | 9.21 |
| 1978-03-03 | 9.21 |
| 1978-03-10 | 9.22 |
| 1978-03-17 | 9.22 |
| 1978-03-24 | 9.21 |
| 1978-03-31 | 9.25 |
| 1978-04-07 | 9.27 |
| 1978-04-14 | 9.30 |
| 1978-04-21 | 9.33 |
| 1978-04-28 | 9.38 |
| 1978-05-05 | 9.41 |
| 1978-05-12 | 9.46 |
| 1978-05-19 | 9.50 |
| 1978-05-26 | 9.54 |
| 1978-06-02 | 9.60 |
| 1978-06-09 | 9.63 |
| 1978-06-16 | 9.58 |
| 1978-06-23 | 9.58 |
| 1978-06-30 | 9.58 |
| 1978-07-07 | 9.60 |
| 1978-07-14 | 9.59 |
| 1978-07-21 | 9.59 |
| 1978-07-28 | 9.61 |
| 1978-08-04 | 9.57 |
| 1978-08-11 | 9.48 |
| 1978-08-18 | 9.47 |
| 1978-08-25 | 9.46 |
| 1978-09-01 | 9.46 |
| 1978-09-08 | 9.43 |
| 1978-09-15 | 9.40 |
| 1978-09-22 | 9.39 |
| 1978-09-29 | 9.46 |
| 1978-10-06 | 9.48 |
| 1978-10-13 | 9.52 |
| 1978-10-20 | 9.60 |
| 1978-10-27 | 9.69 |
| 1978-11-03 | 9.79 |
| 1978-11-10 | 9.82 |
| 1978-11-17 | 9.83 |
| 1978-11-24 | 9.82 |
| 1978-12-01 | 9.85 |
| 1978-12-08 | 9.85 |
| 1978-12-15 | 9.89 |
| 1978-12-22 | 9.99 |
| 1978-12-29 | 10.08 |
| 1979-01-05 | 10.15 |
| 1979-01-12 | 10.17 |
| 1979-01-19 | 10.15 |
| 1979-01-26 | 10.10 |
| 1979-02-02 | 10.07 |
| 1979-02-09 | 10.04 |
| 1979-02-16 | 10.04 |
| 1979-02-23 | 10.10 |
| 1979-03-02 | 10.21 |
| 1979-03-09 | 10.23 |
| 1979-03-16 | 10.24 |
| 1979-03-23 | 10.28 |
| 1979-03-30 | 10.28 |
| 1979-04-06 | 10.29 |
| 1979-04-13 | 10.33 |
| 1979-04-20 | 10.36 |
| 1979-04-27 | 10.36 |
| 1979-05-04 | 10.40 |
| 1979-05-11 | 10.47 |
| 1979-05-18 | 10.50 |
| 1979-05-25 | 10.51 |
| 1979-06-01 | 10.45 |
| 1979-06-08 | 10.44 |
| 1979-06-15 | 10.39 |
| 1979-06-22 | 10.35 |
| 1979-06-29 | 10.32 |
| 1979-07-06 | 10.30 |
| 1979-07-13 | 10.29 |
| 1979-07-20 | 10.27 |
| 1979-07-27 | 10.30 |
| 1979-08-03 | 10.34 |
| 1979-08-10 | 10.35 |
| 1979-08-17 | 10.34 |
| 1979-08-24 | 10.35 |
| 1979-08-31 | 10.37 |
| 1979-09-07 | 10.41 |
| 1979-09-14 | 10.48 |
| 1979-09-21 | 10.57 |
| 1979-09-28 | 10.68 |
| 1979-10-05 | 10.81 |
| 1979-10-12 | 11.10 |
| 1979-10-19 | 11.56 |
| 1979-10-26 | 11.80 |
| 1979-11-02 | 11.98 |
| 1979-11-09 | 11.99 |
| 1979-11-16 | 11.99 |
| 1979-11-23 | 11.98 |
| 1979-11-30 | 12.00 |
| 1979-12-07 | 11.93 |
| 1979-12-14 | 11.99 |
| 1979-12-21 | 12.10 |
| 1979-12-28 | 12.22 |
| 1980-01-04 | 12.29 |
| 1980-01-11 | 12.34 |
| 1980-01-18 | 12.34 |
| 1980-01-25 | 12.46 |
| 1980-02-01 | 12.69 |
| 1980-02-08 | 13.11 |
| 1980-02-15 | 13.41 |
| 1980-02-22 | 13.82 |
| 1980-02-29 | 14.16 |
| 1980-03-07 | 14.27 |
| 1980-03-14 | 14.36 |
| 1980-03-21 | 14.45 |
| 1980-03-28 | 14.67 |
| 1980-04-04 | 14.75 |
| 1980-04-11 | 14.56 |
| 1980-04-18 | 14.11 |
| 1980-04-25 | 13.86 |
| 1980-05-02 | 13.68 |
| 1980-05-09 | 13.20 |
| 1980-05-16 | 13.10 |
| 1980-05-23 | 13.11 |
| 1980-05-30 | 13.10 |
| 1980-06-06 | 12.92 |
| 1980-06-13 | 12.82 |
| 1980-06-20 | 12.60 |
| 1980-06-27 | 12.48 |
| 1980-07-04 | 12.66 |
| 1980-07-11 | 12.61 |
| 1980-07-18 | 12.66 |
| 1980-07-25 | 12.65 |
| 1980-08-01 | 12.70 |
| 1980-08-08 | 12.97 |
| 1980-08-15 | 13.07 |
| 1980-08-22 | 13.28 |
| 1980-08-29 | 13.37 |
| 1980-09-05 | 13.55 |
| 1980-09-12 | 13.57 |
| 1980-09-19 | 13.69 |
| 1980-09-26 | 13.82 |
| 1980-10-03 | 14.12 |
| 1980-10-10 | 14.12 |
| 1980-10-17 | 14.09 |
| 1980-10-24 | 14.27 |
| 1980-10-31 | 14.49 |
| 1980-11-07 | 14.56 |
| 1980-11-14 | 14.61 |
| 1980-11-21 | 14.61 |
| 1980-11-28 | 14.79 |
| 1980-12-05 | 14.84 |
| 1980-12-12 | 15.21 |
| 1980-12-19 | 15.36 |
| 1980-12-26 | 15.19 |
| 1981-01-02 | 15.09 |
| 1981-01-09 | 14.93 |
| 1981-01-16 | 14.96 |
| 1981-01-23 | 15.08 |
| 1981-01-30 | 15.15 |
| 1981-02-06 | 15.32 |
| 1981-02-13 | 15.41 |
| 1981-02-20 | 15.36 |
| 1981-02-27 | 15.39 |
#1981-03-06|15.49
#1981-03-13|15.40
#1981-03-20|15.20
#1981-03-27|15.27
#1981-04-03|15.25
#1981-04-10|15.42
#1981-04-17|15.61
#1981-04-24|15.71
#1981-05-01|15.80
#1981-05-08|15.94
#1981-05-15|15.96
#1981-05-22|16.01
#1981-05-29|15.90
#1981-06-05|15.78
#1981-06-12|15.76
#1981-06-19|15.75
#1981-06-26|15.84
#1981-07-03|15.97
#1981-07-10|16.05
#1981-07-17|16.15
#1981-07-24|16.30
#1981-07-31|16.25
#1981-08-07|16.31
#1981-08-14|16.21
#1981-08-21|16.25
#1981-08-28|16.54
#1981-09-04|16.77
#1981-09-11|16.96
#1981-09-18|16.88
#1981-09-25|16.87
#1981-10-02|17.24
#1981-10-09|17.09
#1981-10-16|16.99
#1981-10-23|17.09
#1981-10-30|17.19
#1981-11-06|16.87
#1981-11-13|16.41
#1981-11-20|16.20
#1981-11-27|16.08
#1981-12-04|16.15
#1981-12-11|16.42
#1981-12-18|16.55
#1981-12-25|16.75
#1982-01-01|16.86
#1982-01-08|16.95
#1982-01-15|17.12
#1982-01-22|17.14
#1982-01-29|17.17
#1982-02-05|17.18
#1982-02-12|17.28
#1982-02-19|17.29
#1982-02-26|16.98
#1982-03-05|16.84
#1982-03-12|16.74
#1982-03-19|16.84
#1982-03-26|16.79
#1982-04-02|16.91
#1982-04-09|16.89
#1982-04-16|16.80
#1982-04-23|16.69
#1982-04-30|16.70
#1982-05-07|16.72
#1982-05-14|16.54
#1982-05-21|16.62
#1982-05-28|16.69
#1982-06-04|16.80
#1982-06-11|16.85
#1982-06-18|16.92
#1982-06-25|17.03
#1982-07-02|16.95
#1982-07-09|16.88
#1982-07-16|16.82
#1982-07-23|16.70
#1982-07-30|16.78
#1982-08-06|16.69
#1982-08-13|16.71
#1982-08-20|16.26
#1982-08-27|15.86
#1982-09-03|15.73
#1982-09-10|15.63
#1982-09-17|15.72
#1982-09-24|15.65
#1982-10-01|15.40
#1982-10-08|15.21
#1982-10-15|14.53
#1982-10-22|14.48
#1982-10-29|14.57
#1982-11-05|14.44
#1982-11-12|14.39
#1982-11-19|14.23
#1982-11-26|14.18
#1982-12-03|14.16
#1982-12-10|14.11
#1982-12-17|14.15
#1982-12-24|14.20
#1982-12-31|14.11
#1983-01-07|14.04
#1983-01-14|13.92
#1983-01-21|13.84
#1983-01-28|13.96
#1983-02-04|14.01
#1983-02-11|14.02
#1983-02-18|13.97
#1983-02-25|13.81
#1983-03-04|13.67
#1983-03-11|13.65
#1983-03-18|13.61
#1983-03-25|13.58
#1983-04-01|13.56
#1983-04-08|13.46
#1983-04-15|13.31
#1983-04-22|13.25
#1983-04-29|13.16
#1983-05-06|12.99
#1983-05-13|12.92
#1983-05-20|13.09
#1983-05-27|13.28
#1983-06-03|13.40
#1983-06-10|13.41
#1983-06-17|13.31
#1983-06-24|13.34
#1983-07-01|13.39
#1983-07-08|13.42
#1983-07-15|13.41
#1983-07-22|13.36
#1983-07-29|13.39
#1983-08-05|13.64
#1983-08-12|13.75
#1983-08-19|13.63
#1983-08-26|13.55
#1983-09-02|13.65
#1983-09-09|13.60
#1983-09-16|13.55
#1983-09-23|13.51
#1983-09-30|13.49
#1983-10-07|13.44
#1983-10-14|13.42
#1983-10-21|13.42
#1983-10-28|13.52
#1983-11-04|13.58
#1983-11-11|13.63
#1983-11-18|13.64
#1983-11-25|13.59
#1983-12-02|13.63
#1983-12-09|13.69
#1983-12-16|13.79
#1983-12-23|13.79
#1983-12-30|13.79
#1984-01-06|13.75
#1984-01-13|13.71
#1984-01-20|13.61
#1984-01-27|13.58
#1984-02-03|13.54
#1984-02-10|13.48
#1984-02-17|13.56
#1984-02-24|13.70
#1984-03-02|13.78
#1984-03-09|13.84
#1984-03-16|13.97
#1984-03-23|14.10
#1984-03-30|14.15
#1984-04-06|14.21
#1984-04-13|14.22
#1984-04-20|14.37
#1984-04-27|14.41
#1984-05-04|14.46
#1984-05-11|14.61
#1984-05-18|14.75
#1984-05-25|14.91
#1984-06-01|15.04
#1984-06-08|14.95
#1984-06-15|15.01
#1984-06-22|15.06
#1984-06-29|15.20
#1984-07-06|15.29
#1984-07-13|15.16
#1984-07-20|15.18
#1984-07-27|15.09
#1984-08-03|14.89
#1984-08-10|14.65
#1984-08-17|14.63
#1984-08-24|14.55
#1984-08-31|14.58
#1984-09-07|14.56
#1984-09-14|14.39
#1984-09-21|14.26
#1984-09-28|14.24
#1984-10-05|14.21
#1984-10-12|14.09
#1984-10-19|13.94
#1984-10-26|13.72
#1984-11-02|13.61
#1984-11-09|13.55
#1984-11-16|13.52
#1984-11-23|13.45
#1984-11-30|13.34
#1984-12-07|13.42
#1984-12-14|13.43
#1984-12-21|13.35
#1984-12-28|13.39
#1985-01-04|13.39
#1985-01-11|13.33
#1985-01-18|13.32
#1985-01-25|13.15
#1985-02-01|13.13
#1985-02-08|13.14
#1985-02-15|13.13
#1985-02-22|13.21
#1985-03-01|13.51
#1985-03-08|13.63
#1985-03-15|13.70
#1985-03-22|13.75
#1985-03-29|13.68
#1985-04-05|13.61
#1985-04-12|13.61
#1985-04-19|13.44
#1985-04-26|13.41
#1985-05-03|13.44
#1985-05-10|13.39
#1985-05-17|13.24
#1985-05-24|13.02
#1985-05-31|12.69
#1985-06-07|12.36
#1985-06-14|12.32
#1985-06-21|12.37
#1985-06-28|12.56
#1985-07-05|12.46
#1985-07-12|12.38
#1985-07-19|12.35
#1985-07-26|12.45
#1985-08-02|12.58
#1985-08-09|12.59
#1985-08-16|12.54
#1985-08-23|12.44
#1985-08-30|12.40
#1985-09-06|12.41
#1985-09-13|12.52
#1985-09-20|12.51
#1985-09-27|12.47
#1985-10-04|12.46
#1985-10-11|12.39
#1985-10-18|12.38
#1985-10-25|12.31
#1985-11-01|12.24
#1985-11-08|12.12
#1985-11-15|12.02
#1985-11-22|11.91
#1985-11-29|11.85
#1985-12-06|11.87
#1985-12-13|11.70
#1985-12-20|11.43
#1985-12-27|11.36
#1986-01-03|11.36
#1986-01-10|11.37
#1986-01-17|11.48
#1986-01-24|11.49
#1986-01-31|11.43
#1986-02-07|11.29
#1986-02-14|11.25
#1986-02-21|11.10
#1986-02-28|10.82
#1986-03-07|10.59
#1986-03-14|10.52
#1986-03-21|10.50
#1986-03-28|10.42
#1986-04-04|10.28
#1986-04-11|10.24
#1986-04-18|10.13
#1986-04-25|10.13
#1986-05-02|10.20
#1986-05-09|10.16
#1986-05-16|10.29
#1986-05-23|10.37
#1986-05-30|10.37
#1986-06-06|10.47
#1986-06-13|10.43
#1986-06-20|10.29
#1986-06-27|10.20
#1986-07-04|10.15
#1986-07-11|10.14
#1986-07-18|10.10
#1986-07-25|10.17
#1986-08-01|10.28
#1986-08-08|10.29
#1986-08-15|10.26
#1986-08-22|10.12
#1986-08-29|10.04
#1986-09-05|10.08
#1986-09-12|10.21
#1986-09-19|10.24
#1986-09-26|10.24
#1986-10-03|10.25
#1986-10-10|10.24
#1986-10-17|10.25
#1986-10-24|10.26
#1986-10-31|10.19
#1986-11-07|10.09
#1986-11-14|10.12
#1986-11-21|10.04
#1986-11-28| 9.99
#1986-12-05| 9.99
#1986-12-12| 9.97
#1986-12-19| 9.97
#1986-12-26| 9.98
#1987-01-02| 9.97
#1987-01-09| 9.82
#1987-01-16| 9.70
#1987-01-23| 9.65
#1987-01-30| 9.68
#1987-02-06| 9.65
#1987-02-13| 9.66
#1987-02-20| 9.67
#1987-02-27| 9.64
#1987-03-06| 9.60
#1987-03-13| 9.61
#1987-03-20| 9.58
#1987-03-27| 9.62
#1987-04-03| 9.72
#1987-04-10| 9.77
#1987-04-17|10.05
#1987-04-24|10.23
#1987-05-01|10.37
#1987-05-08|10.45
#1987-05-15|10.45
#1987-05-22|10.62
#1987-05-29|10.58
#1987-06-05|10.61
#1987-06-12|10.58
#1987-06-19|10.48
#1987-06-26|10.43
#1987-07-03|10.52
#1987-07-10|10.52
#1987-07-17|10.57
#1987-07-24|10.62
#1987-07-31|10.74
#1987-08-07|10.84
#1987-08-14|10.76
#1987-08-21|10.77
#1987-08-28|10.82
#1987-09-04|11.00
#1987-09-11|11.23
#1987-09-18|11.40
#1987-09-25|11.42
#1987-10-02|11.49
#1987-10-09|11.61
#1987-10-16|11.78
#1987-10-23|11.77
#1987-10-30|11.35
#1987-11-06|11.28
#1987-11-13|11.18
#1987-11-20|11.22
#1987-11-27|11.22
#1987-12-04|11.23
#1987-12-11|11.30
#1987-12-18|11.36
#1987-12-25|11.28
#1988-01-01|11.24
#1988-01-08|11.22
#1988-01-15|11.19
#1988-01-22|11.02
#1988-01-29|10.85
#1988-02-05|10.71
#1988-02-12|10.62
#1988-02-19|10.60
#1988-02-26|10.56
#1988-03-04|10.48
#1988-03-11|10.50
#1988-03-18|10.55
#1988-03-25|10.64
#1988-04-01|10.73
#1988-04-08|10.83
#1988-04-15|10.86
#1988-04-22|10.98
#1988-04-29|10.92
#1988-05-06|10.96
#1988-05-13|11.01
#1988-05-20|11.07
#1988-05-27|11.11
#1988-06-03|11.09
#1988-06-10|11.08
#1988-06-17|10.97
#1988-06-24|10.94
#1988-07-01|10.97
#1988-07-08|11.02
#1988-07-15|11.11
#1988-07-22|11.14
#1988-07-29|11.20
#1988-08-05|11.16
#1988-08-12|11.20
#1988-08-19|11.23
#1988-08-26|11.25
#1988-09-02|11.21
#1988-09-09|11.13
#1988-09-16|11.02
#1988-09-23|10.78
#1988-09-30|10.59
#1988-10-07|10.45
#1988-10-14|10.41
#1988-10-21|10.41
#1988-10-28|10.39
#1988-11-04|10.32
#1988-11-11|10.40
#1988-11-18|10.49
#1988-11-25|10.58
#1988-12-02|10.61
#1988-12-09|10.61
#1988-12-16|10.65
#1988-12-23|10.68
#1988-12-30|10.67
#1989-01-06|10.73
#1989-01-13|10.70
#1989-01-20|10.62
#1989-01-27|10.61
#1989-02-03|10.56
#1989-02-10|10.53
#1989-02-17|10.64
#1989-02-24|10.68
#1989-03-03|10.69
#1989-03-10|10.65
#1989-03-17|10.63
#1989-03-24|10.70
#1989-03-31|10.69
#1989-04-07|10.60
#1989-04-14|10.66
#1989-04-21|10.61
#1989-04-28|10.59
#1989-05-05|10.57
#1989-05-12|10.57
#1989-05-19|10.46
#1989-05-26|10.32
#1989-06-02|10.27
#1989-06-09|10.06
#1989-06-16| 9.98
#1989-06-23|10.05
#1989-06-30| 9.96
#1989-07-07| 9.91
#1989-07-14| 9.85
#1989-07-21| 9.91
#1989-07-28| 9.86
#1989-08-04| 9.77
#1989-08-11| 9.82
#1989-08-18| 9.90
#1989-08-25| 9.92
#1989-09-01| 9.96
#1989-09-08| 9.94
#1989-09-15| 9.88
#1989-09-22| 9.88
#1989-09-29| 9.94
#1989-10-06| 9.92
#1989-10-13| 9.82
#1989-10-20| 9.77
#1989-10-27| 9.75
#1989-11-03| 9.77
#1989-11-10| 9.80
#1989-11-17| 9.82
#1989-11-24| 9.83
#1989-12-01| 9.83
#1989-12-08| 9.81
#1989-12-15| 9.81
#1989-12-22| 9.82
#1989-12-29| 9.85
#1990-01-05| 9.86
#1990-01-12| 9.87
#1990-01-19| 9.93
#1990-01-26|10.00
#1990-02-02|10.10
#1990-02-09|10.13
#1990-02-16|10.11
#1990-02-23|10.19
#1990-03-02|10.20
#1990-03-09|10.24
#1990-03-16|10.22
#1990-03-23|10.17
#1990-03-30|10.20
#1990-04-06|10.22
#1990-04-13|10.18
#1990-04-20|10.29
#1990-04-27|10.45
#1990-05-04|10.54
#1990-05-11|10.49
#1990-05-18|10.36
#1990-05-25|10.34
#1990-06-01|10.29
#1990-06-08|10.21
#1990-06-15|10.19
#1990-06-22|10.24
#1990-06-29|10.25
#1990-07-06|10.20
#1990-07-13|10.23
#1990-07-20|10.19
#1990-07-27|10.19
#1990-08-03|10.14
#1990-08-10|10.34
#1990-08-17|10.36
#1990-08-24|10.54
#1990-08-31|10.56
#1990-09-07|10.54
#1990-09-14|10.57
#1990-09-21|10.66
#1990-09-28|10.76
#1990-10-05|10.65
#1990-10-12|10.74
#1990-10-19|10.79
#1990-10-26|10.75
#1990-11-02|10.76
#1990-11-09|10.75
#1990-11-16|10.64
#1990-11-23|10.52
#1990-11-30|10.53
#1990-12-07|10.46
#1990-12-14|10.37
#1990-12-21|10.44
#1990-12-28|10.47
#1991-01-04|10.40
#1991-01-11|10.51
#1991-01-18|10.51
#1991-01-25|10.44
#1991-02-01|10.34
#1991-02-08|10.13
#1991-02-15|10.00
#1991-02-22|10.04
#1991-03-01|10.09
#1991-03-08|10.11
#1991-03-15|10.05
#1991-03-22|10.13
#1991-03-29|10.06
#1991-04-05| 9.98
#1991-04-12| 9.96
#1991-04-19| 9.93
#1991-04-26| 9.93
#1991-05-03| 9.83
#1991-05-10| 9.83
#1991-05-17| 9.91
#1991-05-24| 9.89
#1991-05-31| 9.85
#1991-06-07| 9.92
#1991-06-14|10.00
#1991-06-21| 9.98
#1991-06-28| 9.95
#1991-07-05| 9.91
#1991-07-12| 9.96
#1991-07-19| 9.92
#1991-07-26| 9.84
#1991-08-02| 9.80
#1991-08-09| 9.68
#1991-08-16| 9.62
#1991-08-23| 9.62
#1991-08-30| 9.60
#1991-09-06| 9.58
#1991-09-13| 9.54
#1991-09-20| 9.50
#1991-09-27| 9.47
#1991-10-04| 9.42
#1991-10-11| 9.43
#1991-10-18| 9.45
#1991-10-25| 9.61
#1991-11-01| 9.52
#1991-11-08| 9.50
#1991-11-15| 9.42
#1991-11-22| 9.44
#1991-11-29| 9.46
#1991-12-06| 9.37
#1991-12-13| 9.30
#1991-12-20| 9.26
#1991-12-27| 9.14
#1992-01-03| 9.11
#1992-01-10| 9.05
#1992-01-17| 9.11
#1992-01-24| 9.16
#1992-01-31| 9.20
#1992-02-07| 9.18
#1992-02-14| 9.21
#1992-02-21| 9.29
#1992-02-28| 9.23
#1992-03-06| 9.21
#1992-03-13| 9.23
#1992-03-20| 9.31
#1992-03-27| 9.25
#1992-04-03| 9.21
#1992-04-10| 9.19
#1992-04-17| 9.16
#1992-04-24| 9.24
#1992-05-01| 9.23
#1992-05-08| 9.20
#1992-05-15| 9.12
#1992-05-22| 9.07
#1992-05-29| 9.11
#1992-06-05| 9.09
#1992-06-12| 9.08
#1992-06-19| 9.02
#1992-06-26| 9.02
#1992-07-03| 8.98
#1992-07-10| 8.89
#1992-07-17| 8.87
#1992-07-24| 8.82
#1992-07-31| 8.71
#1992-08-07| 8.68
#1992-08-14| 8.62
#1992-08-21| 8.62
#1992-08-28| 8.69
#1992-09-04| 8.64
#1992-09-11| 8.54
#1992-09-18| 8.58
#1992-09-25| 8.69
#1992-10-02| 8.64
#1992-10-09| 8.72
#1992-10-16| 8.84
#1992-10-23| 8.93
#1992-10-30| 8.96
#1992-11-06| 9.02
#1992-11-13| 9.00
#1992-11-20| 8.91
#1992-11-27| 8.91
#1992-12-04| 8.92
#1992-12-11| 8.82
#1992-12-18| 8.82
#1992-12-25| 8.75
#1993-01-01| 8.75
#1993-01-08| 8.74
#1993-01-15| 8.73
#1993-01-22| 8.65
#1993-01-29| 8.55
#1993-02-05| 8.50
#1993-02-12| 8.49
#1993-02-19| 8.37
#1993-02-26| 8.22
#1993-03-05| 8.12
#1993-03-12| 8.11
#1993-03-19| 8.16
#1993-03-26| 8.15
#1993-04-02| 8.23
#1993-04-09| 8.25
#1993-04-16| 8.07
#1993-04-23| 8.05
#1993-04-30| 8.15
#1993-05-07| 8.13
#1993-05-14| 8.18
#1993-05-21| 8.28
#1993-05-28| 8.27
#1993-06-04| 8.16
#1993-06-11| 8.13
#1993-06-18| 8.06
#1993-06-25| 8.01
#1993-07-02| 7.96
#1993-07-09| 7.96
#1993-07-16| 7.90
#1993-07-23| 7.93
#1993-07-30| 7.95
#1993-08-06| 7.82
#1993-08-13| 7.69
#1993-08-20| 7.53
#1993-08-27| 7.43
#1993-09-03| 7.34
#1993-09-10| 7.26
#1993-09-17| 7.33
#1993-09-24| 7.43
#1993-10-01| 7.35
#1993-10-08| 7.35
#1993-10-15| 7.25
#1993-10-22| 7.26
#1993-10-29| 7.38
#1993-11-05| 7.57
#1993-11-12| 7.65
#1993-11-19| 7.69
#1993-11-26| 7.74
#1993-12-03| 7.70
#1993-12-10| 7.61
#1993-12-17| 7.72
#1993-12-24| 7.70
#1993-12-31| 7.71
#1994-01-07| 7.75
#1994-01-14| 7.61
#1994-01-21| 7.64
#1994-01-28| 7.62
#1994-02-04| 7.61
#1994-02-11| 7.72
#1994-02-18| 7.76
#1994-02-25| 7.92
#1994-03-04| 8.01
#1994-03-11| 8.08
#1994-03-18| 8.10
#1994-03-25| 8.15
#1994-04-01| 8.30
#1994-04-08| 8.56
#1994-04-15| 8.51
#1994-04-22| 8.55
#1994-04-29| 8.46
#1994-05-06| 8.59
#1994-05-13| 8.74
#1994-05-20| 8.53
#1994-05-27| 8.62
#1994-06-03| 8.61
#1994-06-10| 8.51
#1994-06-17| 8.63
#1994-06-24| 8.73
#1994-07-01| 8.80
#1994-07-08| 8.87
#1994-07-15| 8.86
#1994-07-22| 8.75
#1994-07-29| 8.74
#1994-08-05| 8.64
#1994-08-12| 8.79
#1994-08-19| 8.73
#1994-08-26| 8.79
#1994-09-02| 8.76
#1994-09-09| 8.88
#1994-09-16| 8.97
#1994-09-23| 9.04
#1994-09-30| 9.10
#1994-10-07| 9.20
#1994-10-14| 9.14
#1994-10-21| 9.18
#1994-10-28| 9.29
#1994-11-04| 9.32
#1994-11-11| 9.37
#1994-11-18| 9.33
#1994-11-25| 9.26
#1994-12-02| 9.21
#1994-12-09| 9.11
#1994-12-16| 9.10
#1994-12-23| 9.08
#1994-12-30| 9.08
#1995-01-06| 9.13
#1995-01-13| 9.10
#1995-01-20| 9.06
#1995-01-27| 9.10
#1995-02-03| 8.92
#1995-02-10| 8.87
#1995-02-17| 8.85
#1995-02-24| 8.82
#1995-03-03| 8.76
#1995-03-10| 8.81
#1995-03-17| 8.62
#1995-03-24| 8.69
#1995-03-31| 8.65
#1995-04-07| 8.62
#1995-04-14| 8.62
#1995-04-21| 8.60
#1995-04-28| 8.57
#1995-05-05| 8.45
#1995-05-12| 8.25
#1995-05-19| 8.15
#1995-05-26| 8.07
#1995-06-02| 7.91
#1995-06-09| 7.87
#1995-06-16| 7.97
#1995-06-23| 7.87
#1995-06-30| 7.91
#1995-07-07| 7.90
#1995-07-14| 7.88
#1995-07-21| 8.13
#1995-07-28| 8.19
#1995-08-04| 8.19
#1995-08-11| 8.22
#1995-08-18| 8.26
#1995-08-25| 8.20
#1995-09-01| 8.04
#1995-09-08| 7.95
#1995-09-15| 7.91
#1995-09-22| 7.93
#1995-09-29| 7.95
#1995-10-06| 7.82
#1995-10-13| 7.76
#1995-10-20| 7.70
#1995-10-27| 7.73
#1995-11-03| 7.70
#1995-11-10| 7.71
#1995-11-17| 7.69
#1995-11-24| 7.71
#1995-12-01| 7.61
#1995-12-08| 7.48
#1995-12-15| 7.50
#1995-12-22| 7.54
#1995-12-29| 7.43
#1996-01-05| 7.42
#1996-01-12| 7.52
#1996-01-19| 7.45
#1996-01-26| 7.47
#1996-02-02| 7.46
#1996-02-09| 7.50
#1996-02-16| 7.50
#1996-02-23| 7.77
#1996-03-01| 7.86
#1996-03-08| 7.90
#1996-03-15| 8.10
#1996-03-22| 8.10
#1996-03-29| 8.09
#1996-04-05| 8.12
#1996-04-12| 8.30
#1996-04-19| 8.19
#1996-04-26| 8.16
#1996-05-03| 8.33
#1996-05-10| 8.40
#1996-05-17| 8.25
#1996-05-24| 8.20
#1996-05-31| 8.27
#1996-06-07| 8.34
#1996-06-14| 8.47
#1996-06-21| 8.44
#1996-06-28| 8.36
#1996-07-05| 8.32
#1996-07-12| 8.42
#1996-07-19| 8.32
#1996-07-26| 8.34
#1996-08-02| 8.27
#1996-08-09| 8.08
#1996-08-16| 8.11
#1996-08-23| 8.18
#1996-08-30| 8.35
#1996-09-06| 8.43
#1996-09-13| 8.40
#1996-09-20| 8.33
#1996-09-27| 8.27
#1996-10-04| 8.14
#1996-10-11| 8.10
#1996-10-18| 8.08
#1996-10-25| 8.07
#1996-11-01| 7.96
#1996-11-08| 7.86
#1996-11-15| 7.75
#1996-11-22| 7.75
#1996-11-29| 7.75
#1996-12-06| 7.79
#1996-12-13| 7.90
#1996-12-20| 7.97
#1996-12-27| 7.91
#1997-01-03| 7.99
#1997-01-10| 8.11
#1997-01-17| 8.07
#1997-01-24| 8.10
#1997-01-31| 8.12
#1997-02-07| 7.98
#1997-02-14| 7.89
#1997-02-21| 7.87
#1997-02-28| 8.01
#1997-03-07| 8.10
#1997-03-14| 8.15
#1997-03-21| 8.22
#1997-03-28| 8.24
#1997-04-04| 8.33
#1997-04-11| 8.36
#1997-04-18| 8.34
#1997-04-25| 8.35
#1997-05-02| 8.26
#1997-05-09| 8.18
#1997-05-16| 8.17
#1997-05-23| 8.22
#1997-05-30| 8.25
#1997-06-06| 8.13
#1997-06-13| 8.06
#1997-06-20| 7.94
#1997-06-27| 7.96
#1997-07-04| 7.94
#1997-07-11| 7.79
#1997-07-18| 7.76
#1997-07-25| 7.70
#1997-08-01| 7.62
#1997-08-08| 7.76
#1997-08-15| 7.86
#1997-08-22| 7.85
#1997-08-29| 7.82
#1997-09-05| 7.79
#1997-09-12| 7.81
#1997-09-19| 7.67
#1997-09-26| 7.63
#1997-10-03| 7.61
#1997-10-10| 7.60
#1997-10-17| 7.64
#1997-10-24| 7.57
#1997-10-31| 7.49
#1997-11-07| 7.47
#1997-11-14| 7.44
#1997-11-21| 7.38
#1997-11-28| 7.38
#1997-12-05| 7.36
#1997-12-12| 7.39
#1997-12-19| 7.30
#1997-12-26| 7.26
#1998-01-02| 7.27
#1998-01-09| 7.13
#1998-01-16| 7.14
#1998-01-23| 7.24
#1998-01-30| 7.28
#1998-02-06| 7.27
#1998-02-13| 7.27
#1998-02-20| 7.20
#1998-02-27| 7.28
#1998-03-06| 7.40
#1998-03-13| 7.30
#1998-03-20| 7.27
#1998-03-27| 7.30
#1998-04-03| 7.30
#1998-04-10| 7.28
#1998-04-17| 7.31
#1998-04-24| 7.35
#1998-05-01| 7.40
#1998-05-08| 7.34
#1998-05-15| 7.35
#1998-05-22| 7.27
#1998-05-29| 7.21
#1998-06-05| 7.19
#1998-06-12| 7.13
#1998-06-19| 7.10
#1998-06-26| 7.13
#1998-07-03| 7.11
#1998-07-10| 7.09
#1998-07-17| 7.17
#1998-07-24| 7.15
#1998-07-31| 7.20
#1998-08-07| 7.15
#1998-08-14| 7.14
#1998-08-21| 7.14
#1998-08-28| 7.15
#1998-09-04| 7.12
#1998-09-11| 7.08
#1998-09-18| 7.10
#1998-09-25| 7.07
#1998-10-02| 7.01
#1998-10-09| 7.05
#1998-10-16| 7.25
#1998-10-23| 7.28
#1998-10-30| 7.26
#1998-11-06| 7.42
#1998-11-13| 7.34
#1998-11-20| 7.33
#1998-11-27| 7.28
#1998-12-04| 7.19
#1998-12-11| 7.19
#1998-12-18| 7.21
#1998-12-25| 7.30
#1999-01-01| 7.27
#1999-01-08| 7.34
#1999-01-15| 7.30
#1999-01-22| 7.27
#1999-01-29| 7.24
#1999-02-05| 7.34
#1999-02-12| 7.37
#1999-02-19| 7.38
#1999-02-26| 7.47
#1999-03-05| 7.61
#1999-03-12| 7.52
#1999-03-19| 7.47
#1999-03-26| 7.53
#1999-04-02| 7.56
#1999-04-09| 7.45
#1999-04-16| 7.44
#1999-04-23| 7.48
#1999-04-30| 7.50
#1999-05-07| 7.64
#1999-05-14| 7.69
#1999-05-21| 7.77
#1999-05-28| 7.79
#1999-06-04| 7.92
#1999-06-11| 7.99
#1999-06-18| 8.02
#1999-06-25| 8.10
#1999-07-02| 8.01
#1999-07-09| 7.98
#1999-07-16| 7.86
#1999-07-23| 7.91
#1999-07-30| 8.04
#1999-08-06| 8.13
#1999-08-13| 8.27
#1999-08-20| 8.14
#1999-08-27| 8.06
#1999-09-03| 8.21
#1999-09-10| 8.20
#1999-09-17| 8.18
#1999-09-24| 8.19
#1999-10-01| 8.24
#1999-10-08| 8.28
#1999-10-15| 8.40
#1999-10-22| 8.44
#1999-10-29| 8.42
#1999-11-05| 8.27
#1999-11-12| 8.13
#1999-11-19| 8.06
#1999-11-26| 8.12
#1999-12-03| 8.17
#1999-12-10| 8.08
#1999-12-17| 8.17
#1999-12-24| 8.29
#1999-12-31| 8.24
#2000-01-07| 8.25
#2000-01-14| 8.37
#2000-01-21| 8.44
#2000-01-28| 8.29
#2000-02-04| 8.22
#2000-02-11| 8.30
#2000-02-18| 8.32
#2000-02-25| 8.29
#2000-03-03| 8.35
#2000-03-10| 8.38
#2000-03-17| 8.45
#2000-03-24| 8.31
#2000-03-31| 8.34
#2000-04-07| 8.30
#2000-04-14| 8.35
#2000-04-21| 8.45
#2000-04-28| 8.51
#2000-05-05| 8.74
#2000-05-12| 8.93
#2000-05-19| 9.02
#2000-05-26| 8.95
#2000-06-02| 8.76
#2000-06-09| 8.51
#2000-06-16| 8.42
#2000-06-23| 8.45
#2000-06-30| 8.48
#2000-07-07| 8.40
#2000-07-14| 8.36
#2000-07-21| 8.35
#2000-07-28| 8.29
#2000-08-04| 8.27
#2000-08-11| 8.24
#2000-08-18| 8.25
#2000-08-25| 8.25
#2000-09-01| 8.27
#2000-09-08| 8.25
#2000-09-15| 8.35
#2000-09-22| 8.44
#2000-09-29| 8.35
#2000-10-06| 8.39
#2000-10-13| 8.37
#2000-10-20| 8.33
#2000-10-27| 8.29
#2000-11-03| 8.31
#2000-11-10| 8.35
#2000-11-17| 8.26
#2000-11-24| 8.27
#2000-12-01| 8.19
#2000-12-08| 8.10
#2000-12-15| 8.03
#2000-12-22| 7.95
#2000-12-29| 7.97
#2001-01-05| 7.94
#2001-01-12| 7.95
#2001-01-19| 7.90
#2001-01-26| 7.95
#2001-02-02| 7.84
#2001-02-09| 7.83
#2001-02-16| 7.91
#2001-02-23| 7.96
#2001-03-02| 7.83
#2001-03-09| 7.79
#2001-03-16| 7.81
#2001-03-23| 7.83
#2001-03-30| 7.97
#2001-04-06| 7.98
#2001-04-13| 8.06
#2001-04-20| 8.15
#2001-04-27| 8.09
#2001-05-04| 8.00
#2001-05-11| 8.03
#2001-05-18| 8.11
#2001-05-25| 8.10
#2001-06-01| 8.11
#2001-06-08| 7.99
#2001-06-15| 7.96
#2001-06-22| 7.96
#2001-06-29| 7.98
#2001-07-06| 8.08
#2001-07-13| 8.03
#2001-07-20| 7.93
#2001-07-27| 7.91
#2001-08-03| 7.88
#2001-08-10| 7.90
#2001-08-17| 7.85
#2001-08-24| 7.84
#2001-08-31| 7.78
#2001-09-07| 7.83
#2001-09-14| 7.85
#2001-09-21| 8.20
#2001-09-28| 8.12
#2001-10-05| 7.94
#2001-10-12| 7.98
#2001-10-19| 7.92
#2001-10-26| 7.89
#2001-11-02| 7.73
#2001-11-09| 7.62
#2001-11-16| 7.81
#2001-11-23| 7.96
#2001-11-30| 7.95
#2001-12-07| 7.99
#2001-12-14| 8.13
#2001-12-21| 8.07
#2001-12-28| 8.02
#2002-01-04| 7.97
#2002-01-11| 7.85
#2002-01-18| 7.78
#2002-01-25| 7.89
#2002-02-01| 7.89
#2002-02-08| 7.92
#2002-02-15| 7.91
#2002-02-22| 7.86
#2002-03-01| 7.88
#2002-03-08| 8.00
#2002-03-15| 8.13
#2002-03-22| 8.17
#2002-03-29| 8.16
#2002-04-05| 8.14
#2002-04-12| 8.07
#2002-04-19| 8.02
#2002-04-26| 7.94
#2002-05-03| 7.96
#2002-05-10| 8.04
#2002-05-17| 8.18
#2002-05-24| 8.13
#2002-05-31| 8.08
#2002-06-07| 8.05
#2002-06-14| 7.95
#2002-06-21| 7.86
#2002-06-28| 7.93
#2002-07-05| 7.99
#2002-07-12| 7.92
#2002-07-19| 7.94
#2002-07-26| 7.80
#2002-08-02| 7.78
#2002-08-09| 7.69
#2002-08-16| 7.53
#2002-08-23| 7.55
#2002-08-30| 7.51
#2002-09-06| 7.40
#2002-09-13| 7.43
#2002-09-20| 7.37
#2002-09-27| 7.39
#2002-10-04| 7.44
#2002-10-11| 7.57
#2002-10-18| 7.86
#2002-10-25| 7.95
#2002-11-01| 7.81
#2002-11-08| 7.71
#2002-11-15| 7.56
#2002-11-22| 7.56
#2002-11-29| 7.60
#2002-12-06| 7.55
#2002-12-13| 7.45
#2002-12-20| 7.45
#2002-12-27| 7.38
#2003-01-03| 7.37
#2003-01-10| 7.44
#2003-01-17| 7.39
#2003-01-24| 7.30
#2003-01-31| 7.21
#2003-02-07| 7.10
#2003-02-14| 7.09
#2003-02-21| 7.06
#2003-02-28| 6.97
#2003-03-07| 6.90
#2003-03-14| 6.90
#2003-03-21| 7.04
#2003-03-28| 6.97
#2003-04-04| 6.91
#2003-04-11| 6.93
#2003-04-18| 6.89
#2003-04-25| 6.79
#2003-05-02| 6.68
#2003-05-09| 6.52
#2003-05-16| 6.39
#2003-05-23| 6.23
#2003-05-30| 6.24
#2003-06-06| 6.22
#2003-06-13| 6.08
#2003-06-20| 6.17
#2003-06-27| 6.26
#2003-07-04| 6.36
#2003-07-11| 6.42
#2003-07-18| 6.57
#2003-07-25| 6.75
#2003-08-01| 6.97
#2003-08-08| 6.98
#2003-08-15| 7.07
#2003-08-22| 7.02
#2003-08-29| 6.97
#2003-09-05| 6.96
#2003-09-12| 6.86
#2003-09-19| 6.77
#2003-09-26| 6.68
#2003-10-03| 6.60
#2003-10-10| 6.76
#2003-10-17| 6.85
#2003-10-24| 6.73
#2003-10-31| 6.69
#2003-11-07| 6.75
#2003-11-14| 6.71
#2003-11-21| 6.57
#2003-11-28| 6.61
#2003-12-05| 6.66
#2003-12-12| 6.63
#2003-12-19| 6.54
#2003-12-26| 6.54
#2004-01-02| 6.63
#2004-01-09| 6.56
#2004-01-16| 6.37
#2004-01-23| 6.37
#2004-01-30| 6.40
#2004-02-06| 6.32
#2004-02-13| 6.26
#2004-02-20| 6.25
#2004-02-27| 6.23
#2004-03-05| 6.20
#2004-03-12| 6.06
#2004-03-19| 6.07
#2004-03-26| 6.09
#2004-04-02| 6.21
#2004-04-09| 6.36
#2004-04-16| 6.46
#2004-04-23| 6.53
#2004-04-30| 6.56
#2004-05-07| 6.66
#2004-05-14| 6.82
#2004-05-21| 6.79
#2004-05-28| 6.72
#2004-06-04| 6.80
#2004-06-11| 6.84
#2004-06-18| 6.78
#2004-06-25| 6.75
#2004-07-02| 6.71
#2004-07-09| 6.63
#2004-07-16| 6.60
#2004-07-23| 6.58
#2004-07-30| 6.66
#2004-08-06| 6.56
#2004-08-13| 6.46
#2004-08-20| 6.43
#2004-08-27| 6.44
#2004-09-03| 6.37
#2004-09-10| 6.36
#2004-09-17| 6.29
#2004-09-24| 6.17
#2004-10-01| 6.21
#2004-10-08| 6.30
#2004-10-15| 6.20
#2004-10-22| 6.15
#2004-10-29| 6.15
#2004-11-05| 6.19
#2004-11-12| 6.25
#2004-11-19| 6.18
#2004-11-26| 6.16
#2004-12-03| 6.30
#2004-12-10| 6.14
#2004-12-17| 6.08
#2004-12-24| 6.12
#2004-12-31| 6.18
#2005-01-07| 6.12
#2005-01-14| 6.05
#2005-01-21| 5.97
#2005-01-28| 5.95
#2005-02-04| 5.86
#2005-02-11| 5.71
#2005-02-18| 5.79
#2005-02-25| 5.91
#2005-03-04| 5.95
#2005-03-11| 5.97
#2005-03-18| 6.05
#2005-03-25| 6.17
#2005-04-01| 6.17
#2005-04-08| 6.13
#2005-04-15| 6.08
#2005-04-22| 6.01
#2005-04-29| 5.97
#2005-05-06| 6.02
#2005-05-13| 6.03
#2005-05-20| 6.02
#2005-05-27| 5.98
#2005-06-03| 5.83
#2005-06-10| 5.80
#2005-06-17| 5.96
#2005-06-24| 5.87
#2005-07-01| 5.84
#2005-07-08| 5.93
#2005-07-15| 5.95
#2005-07-22| 5.99
#2005-07-29| 5.95
#2005-08-05| 6.02
#2005-08-12| 6.04
#2005-08-19| 5.96
#2005-08-26| 5.91
#2005-09-02| 5.84
#2005-09-09| 5.96
#2005-09-16| 6.03
#2005-09-23| 6.06
#2005-09-30| 6.12
#2005-10-07| 6.19
#2005-10-14| 6.29
#2005-10-21| 6.31
#2005-10-28| 6.38
#2005-11-04| 6.44
#2005-11-11| 6.43
#2005-11-18| 6.37
#2005-11-25| 6.35
#2005-12-02| 6.36
#2005-12-09| 6.39
#2005-12-16| 6.36
#2005-12-23| 6.28
#2005-12-30| 6.19
#2006-01-06| 6.21
#2006-01-13| 6.24
#2006-01-20| 6.19
#2006-01-27| 6.26
#2006-02-03| 6.31
#2006-02-10| 6.28
#2006-02-17| 6.30
#2006-02-24| 6.23
#2006-03-03| 6.27
#2006-03-10| 6.41
#2006-03-17| 6.41
#2006-03-24| 6.39
#2006-03-31| 6.50
#2006-04-07| 6.59
#2006-04-14| 6.69
#2006-04-21| 6.72
#2006-04-28| 6.73
#2006-05-05| 6.75
#2006-05-12| 6.74
#2006-05-19| 6.76
#2006-05-26| 6.72
#2006-06-02| 6.75
#2006-06-09| 6.67
#2006-06-16| 6.71
#2006-06-23| 6.86
#2006-06-30| 6.90
#2006-07-07| 6.85
#2006-07-14| 6.76
#2006-07-21| 6.75
#2006-07-28| 6.72
#2006-08-04| 6.65
#2006-08-11| 6.65
#2006-08-18| 6.61
#2006-08-25| 6.53
#2006-09-01| 6.50
#2006-09-08| 6.52
#2006-09-15| 6.49
#2006-09-22| 6.40
#2006-09-29| 6.32
#2006-10-06| 6.36
#2006-10-13| 6.50
#2006-10-20| 6.49
#2006-10-27| 6.42
#2006-11-03| 6.27
#2006-11-10| 6.25
#2006-11-17| 6.21
#2006-11-24| 6.18
#2006-12-01| 6.12
#2006-12-08| 6.13
#2006-12-15| 6.21
#2006-12-22| 6.26
#2006-12-29| 6.32
#2007-01-05| 6.27
#2007-01-12| 6.29
#2007-01-19| 6.35
#2007-01-26| 6.39
#2007-02-02| 6.42
#2007-02-09| 6.32
#2007-02-16| 6.30
#2007-02-23| 6.24
#2007-03-02| 6.15
#2007-03-09| 6.19
#2007-03-16| 6.23
#2007-03-23| 6.31
#2007-03-30| 6.38
#2007-04-06| 6.42
#2007-04-13| 6.46
#2007-04-20| 6.37
#2007-04-27| 6.35
#2007-05-04| 6.31
#2007-05-11| 6.31
#2007-05-18| 6.38
#2007-05-25| 6.47
#2007-06-01| 6.51
#2007-06-08| 6.62
#2007-06-15| 6.79
#2007-06-22| 6.73
#2007-06-29| 6.68
#2007-07-06| 6.69
#2007-07-13| 6.69
#2007-07-20| 6.62
#2007-07-27| 6.61
#2007-08-03| 6.62
#2007-08-10| 6.66
#2007-08-17| 6.70
#2007-08-24| 6.68
#2007-08-31| 6.60
#2007-09-07| 6.55
#2007-09-14| 6.54
#2007-09-21| 6.65
#2007-09-28| 6.63
#2007-10-05| 6.55
#2007-10-12| 6.57
#2007-10-19| 6.49
#2007-10-26| 6.37
#2007-11-02| 6.39
#2007-11-09| 6.41
#2007-11-16| 6.42
#2007-11-23| 6.39
#2007-11-30| 6.37
#2007-12-07| 6.53
#2007-12-14| 6.72
#2007-12-21| 6.65
#2007-12-28| 6.72
#2008-01-04| 6.49
#2008-01-11| 6.53
#2008-01-18| 6.52
#2008-01-25| 6.54
#2008-02-01| 6.63
#2008-02-08| 6.69
#2008-02-15| 6.83
#2008-02-22| 6.93
#2008-02-29| 6.91
#2008-03-07| 6.89
#2008-03-14| 6.91
#2008-03-21| 6.82
#2008-03-28| 6.93
#2008-04-04| 6.96
#2008-04-11| 6.91
#2008-04-18| 7.03
#2008-04-25| 6.98
#2008-05-02| 6.90
#2008-05-09| 6.89
#2008-05-16| 6.92
#2008-05-23| 6.91
#2008-05-30| 7.06
#2008-06-06| 7.01
#2008-06-13| 7.08
#2008-06-20| 7.14
#2008-06-27| 7.08
#2008-07-04| 7.06
#2008-07-11| 7.03
#2008-07-18| 7.18
#2008-07-25| 7.27
#2008-08-01| 7.21
#2008-08-08| 7.22
#2008-08-15| 7.17
#2008-08-22| 7.11
#2008-08-29| 7.09
#2008-09-05| 7.04
#2008-09-12| 7.05
#2008-09-19| 7.28
#2008-09-26| 7.66
#2008-10-03| 7.86
#2008-10-10| 8.25
#2008-10-17| 9.09
#2008-10-24| 9.29
#2008-10-31| 9.49
#2008-11-07| 9.33
#2008-11-14| 9.26
#2008-11-21| 9.14
#2008-11-28| 9.10
#2008-12-05| 8.78
#2008-12-12| 8.72
#2008-12-19| 8.30
#2008-12-26| 8.09
#2009-01-02| 8.07
#2009-01-09| 8.23
#2009-01-16| 7.97
#2009-01-23| 8.15
#2009-01-30| 8.22
#2009-02-06| 8.18
#2009-02-13| 8.01
#2009-02-20| 8.01
#2009-02-27| 8.13
#2009-03-06| 8.23
#2009-03-13| 8.40
#2009-03-20| 8.50
#2009-03-27| 8.53
#2009-04-03| 8.47
#2009-04-10| 8.58
#2009-04-17| 8.40
#2009-04-24| 8.26
#2009-05-01| 8.26
#2009-05-08| 8.14
#2009-05-15| 8.00
#2009-05-22| 8.04
#2009-05-29| 8.03
#2009-06-05| 7.80
#2009-06-12| 7.69
#2009-06-19| 7.42
#2009-06-26| 7.20
#2009-07-03| 7.18
#2009-07-10| 7.10
#2009-07-17| 7.19
#2009-07-24| 7.13
#2009-07-31| 6.91
#2009-08-07| 6.71
#2009-08-14| 6.62
#2009-08-21| 6.56
#2009-08-28| 6.45
#2009-09-04| 6.37
#2009-09-11| 6.39
#2009-09-18| 6.36
#2009-09-25| 6.27
#2009-10-02| 6.14
#2009-10-09| 6.22
#2009-10-16| 6.38
#2009-10-23| 6.30
#2009-10-30| 6.34
#2009-11-06| 6.39
#2009-11-13| 6.40
#2009-11-20| 6.27
#2009-11-27| 6.24
#2009-12-04| 6.29
#2009-12-11| 6.37
#2009-12-18| 6.33
#2009-12-25| 6.42
#2010-01-01| 6.41
#2010-01-08| 6.34
#2010-01-15| 6.25
#2010-01-22| 6.16
#2010-01-29| 6.23
#2010-02-05| 6.25
#2010-02-12| 6.36
#2010-02-19| 6.45
#2010-02-26| 6.33
#2010-03-05| 6.26
#2010-03-12| 6.30
#2010-03-19| 6.21
#2010-03-26| 6.28
#2010-04-02| 6.35
#2010-04-09| 6.38
#2010-04-16| 6.26
#2010-04-23| 6.20
#2010-04-30| 6.14
#2010-05-07| 5.98
#2010-05-14| 6.12
#2010-05-21| 6.00
#2010-05-28| 6.10
#2010-06-04| 6.23
#2010-06-11| 6.23
#2010-06-18| 6.32
#2010-06-25| 6.22
#2010-07-02| 6.06
#2010-07-09| 6.08
#2010-07-16| 6.08
#2010-07-23| 5.96
#2010-07-30| 5.94
#2010-08-06| 5.86
#2010-08-13| 5.78
#2010-08-20| 5.56
#2010-08-27| 5.51
#2010-09-03| 5.59
#2010-09-10| 5.67
#2010-09-17| 5.73
#2010-09-24| 5.66
#2010-10-01| 5.58
#2010-10-08| 5.59
#2010-10-15| 5.74
#2010-10-22| 5.76
#2010-10-29| 5.80
#2010-11-05| 5.79
#2010-11-12| 5.95
#2010-11-19| 6.03
#2010-11-26| 5.95
#2010-12-03| 5.95
#2010-12-10| 6.09
#2010-12-17| 6.18
#2010-12-24| 6.10
#2010-12-31| 6.07
#2011-01-07| 6.09
#2011-01-14| 6.07
#2011-01-21| 6.12
#2011-01-28| 6.08
#2011-02-04| 6.17
#2011-02-11| 6.22
#2011-02-18| 6.15
#2011-02-25| 6.06
#2011-03-04| 6.05
#2011-03-11| 6.08
#2011-03-18| 5.98
#2011-03-25| 6.00
#2011-04-01| 6.05
#2011-04-08| 6.10
#2011-04-15| 6.07
#2011-04-22| 5.98
#2011-04-29| 5.93
#2011-05-06| 5.82
#2011-05-13| 5.83
#2011-05-20| 5.76
#2011-05-27| 5.74
#2011-06-03| 5.70
#2011-06-10| 5.73
#2011-06-17| 5.73
#2011-06-24| 5.72
#2011-07-01| 5.88
#2011-07-08| 5.84
#2011-07-15| 5.71
#2011-07-22| 5.75
#2011-07-29| 5.72
#2011-08-05| 5.38
#2011-08-12| 5.31
#2011-08-19| 5.29
#2011-08-26| 5.40
#2011-09-02| 5.40
#2011-09-09| 5.24
#2011-09-16| 5.33
#2011-09-23| 5.18
#2011-09-30| 5.31
#2011-10-07| 5.26
#2011-10-14| 5.52
#2011-10-21| 5.41
#2011-10-28| 5.36
#2011-11-04| 5.11
#2011-11-11| 5.12
#2011-11-18| 5.16
#2011-11-25| 5.11
#2011-12-02| 5.28
#2011-12-09| 5.30
#2011-12-16| 5.20
#2011-12-23| 5.24
#2011-12-30| 5.21
#2012-01-06| 5.28
#2012-01-13| 5.21
#2012-01-20| 5.20
#2012-01-27| 5.29
#2012-02-03| 5.13
#2012-02-10| 5.17
#2012-02-17| 5.15
#2012-02-24| 5.15
#2012-03-02| 5.08
#2012-03-09| 5.11
#2012-03-16| 5.28
#2012-03-23| 5.34
#2012-03-30| 5.25
#2012-04-06| 5.29
#2012-04-13| 5.19
#2012-04-20| 5.15
#2012-04-27| 5.15
#2012-05-04| 5.15
#2012-05-11| 5.08
#2012-05-18| 4.98
#2012-05-25| 5.09
#2012-06-01| 5.01
#2012-06-08| 5.03
#2012-06-15| 5.05
#2012-06-22| 5.02
#2012-06-29| 5.00
#2012-07-06| 5.03
#2012-07-13| 4.90
#2012-07-20| 4.85
#2012-07-27| 4.77
#2012-08-03| 4.80
#2012-08-10| 4.89
#2012-08-17| 5.02
#2012-08-24| 4.96
#2012-08-31| 4.83
#2012-09-07| 4.82
#2012-09-14| 4.94
#2012-09-21| 4.88
#2012-09-28| 4.72
#2012-10-05| 4.69
#2012-10-12| 4.60
#2012-10-19| 4.55
#2012-10-26| 4.54
#2012-11-02| 4.49
#2012-11-09| 4.46
#2012-11-16| 4.47
#2012-11-23| 4.56
#2012-11-30| 4.56
#2012-12-07| 4.57
#2012-12-14| 4.63
#2012-12-21| 4.70
#2012-12-28| 4.61
#2013-01-04| 4.71
#2013-01-11| 4.70
#2013-01-18| 4.69
#2013-01-25| 4.72
#2013-02-01| 4.85
#2013-02-08| 4.86
#2013-02-15| 4.86
#2013-02-22| 4.87
#2013-03-01| 4.78
#2013-03-08| 4.85
#2013-03-15| 4.91
#2013-03-22| 4.85
#2013-03-29| 4.83
#2013-04-05| 4.70
#2013-04-12| 4.62
#2013-04-19| 4.54
#2013-04-26| 4.53
#2013-05-03| 4.52
#2013-05-10| 4.65
#2013-05-17| 4.74
#2013-05-24| 4.78
#2013-05-31| 4.90
#2013-06-07| 4.99
#2013-06-14| 5.11
#2013-06-21| 5.23
#2013-06-28| 5.42
#2013-07-05| 5.36
#2013-07-12| 5.41
#2013-07-19| 5.29
#2013-07-26| 5.25
#2013-08-02| 5.32
#2013-08-09| 5.34
#2013-08-16| 5.44
#2013-08-23| 5.55
#2013-08-30| 5.40
#2013-09-06| 5.49
#2013-09-13| 5.54
#2013-09-20| 5.49
#2013-09-27| 5.37
#2013-10-04| 5.41
#2013-10-11| 5.38
#2013-10-18| 5.32
#2013-10-25| 5.21
#2013-11-01| 5.23
#2013-11-08| 5.36
#2013-11-15| 5.43
#2013-11-22| 5.40
#2013-11-29| 5.37
#2013-12-06| 5.44
#2013-12-13| 5.40
#2013-12-20| 5.35
#2013-12-27| 5.35
#2014-01-03| 5.35
#2014-01-10| 5.28
#2014-01-17| 5.19
#2014-01-24| 5.13
#2014-01-31| 5.10
#2014-02-07| 5.09
#2014-02-14| 5.13
#2014-02-21| 5.13
#2014-02-28| 5.06
#2014-03-07| 5.07
#2014-03-14| 5.10
#2014-03-21| 5.11
#2014-03-28| 5.00
#2014-04-04| 5.02
#2014-04-11| 4.92
#2014-04-18| 4.86
#2014-04-25| 4.86
#2014-05-02| 4.81
#2014-05-09| 4.79
#2014-05-16| 4.77
#2014-05-23| 4.78
#2014-05-30| 4.70
#2014-06-06| 4.82
#2014-06-13| 4.82
#2014-06-20| 4.81
#2014-06-27| 4.76
#2014-07-04| 4.80
#2014-07-11| 4.76
#2014-07-18| 4.73
#2014-07-25| 4.68
#2014-08-01| 4.72
#2014-08-08| 4.73
#2014-08-15| 4.71
#2014-08-22| 4.70
#2014-08-29| 4.61
#2014-09-05| 4.69
#2014-09-12| 4.79
#2014-09-19| 4.89
#2014-09-26| 4.82
#2014-10-03| 4.76
#2014-10-10| 4.68
#2014-10-17| 4.62
#2014-10-24| 4.68
#2014-10-31| 4.72
#2014-11-07| 4.76
#2014-11-14| 4.80
#2014-11-21| 4.84
#2014-11-28| 4.74
#2014-12-05| 4.79
#2014-12-12| 4.72
#2014-12-19| 4.72
#2014-12-26| 4.75
#2015-01-02| 4.68
#2015-01-09| 4.53
#2015-01-16| 4.45
#2015-01-23| 4.45
#2015-01-30| 4.36
#2015-02-06| 4.41
#2015-02-13| 4.53
#2015-02-20| 4.64
#2015-02-27| 4.48
#2015-03-06| 4.60
#2015-03-13| 4.59
#2015-03-20| 4.51
#2015-03-27| 4.47
#2015-04-03| 4.46
#2015-04-10| 4.47
#2015-04-17| 4.44
#2015-04-24| 4.48
#2015-05-01| 4.61
#2015-05-08| 4.82
#2015-05-15| 4.94
#2015-05-22| 4.96
#2015-05-29| 4.86
#2015-06-05| 5.04
#2015-06-12| 5.13
#2015-06-19| 5.10
#2015-06-26| 5.22
#2015-07-03| 5.22
#2015-07-10| 5.17
#2015-07-17| 5.27
#2015-07-24| 5.18
#2015-07-31| 5.16
#2015-08-07| 5.12
#2015-08-14| 5.14
#2015-08-21| 5.16
#2015-08-28| 5.29
#2015-09-04| 5.34
#2015-09-11| 5.33
#2015-09-18| 5.37
#2015-09-25| 5.33
#2015-10-02| 5.33
#2015-10-09| 5.38
#2015-10-16| 5.32
#2015-10-23| 5.33
#2015-10-30| 5.33
#2015-11-06| 5.43
#2015-11-13| 5.50
#2015-11-20| 5.47
#2015-11-27| 5.44
#2015-12-04| 5.41
#2015-12-11| 5.40
#2015-12-18| 5.47
#2015-12-25| 5.49
#2016-01-01| 5.51
#2016-01-08| 5.46
#2016-01-15| 5.42
#2016-01-22| 5.45
#2016-01-29| 5.46
#2016-02-05| 5.40
#2016-02-12| 5.29
#2016-02-19| 5.37
#2016-02-26| 5.31
#2016-03-04| 5.32
#2016-03-11| 5.25
#2016-03-18| 5.13
#2016-03-25| 5.01
#2016-04-01| 4.91
#2016-04-08| 4.82
#2016-04-15| 4.78
#2016-04-22| 4.77
#2016-04-29| 4.75
#2016-05-06| 4.66
#2016-05-13| 4.64
#2016-05-20| 4.69
#2016-05-27| 4.71
#2016-06-03| 4.64
#2016-06-10| 4.55
#2016-06-17| 4.49
#2016-06-24| 4.56
#2016-07-01| 4.39
#2016-07-08| 4.19
#2016-07-15| 4.21
#2016-07-22| 4.24
#2016-07-29| 4.20
#2016-08-05| 4.29
#2016-08-12| 4.25
#2016-08-19| 4.25
#2016-08-26| 4.21
#2016-09-02| 4.19
#2016-09-09| 4.25
#2016-09-16| 4.41
#2016-09-23| 4.35
#2016-09-30| 4.26
#2016-10-07| 4.34
