Table Data - Moody's Yield on Seasoned Corporate Bonds, All Industries, BAA (DISCONTINUED)
| Title | Moody's Yield on Seasoned Corporate Bonds, All Industries, BAA (DISCONTINUED) |
|---|---|
| Series ID | RIMLPBAARNM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1919-01-01 to 2016-09-01 |
| Last Updated | 2022-06-03 4:11 PM CDT |
| Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information, please refer to the Technical Q&As for the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1919-01-01 | 7.12 |
| 1919-02-01 | 7.20 |
| 1919-03-01 | 7.15 |
| 1919-04-01 | 7.23 |
| 1919-05-01 | 7.09 |
| 1919-06-01 | 7.04 |
| 1919-07-01 | 7.06 |
| 1919-08-01 | 7.13 |
| 1919-09-01 | 7.27 |
| 1919-10-01 | 7.34 |
| 1919-11-01 | 7.54 |
| 1919-12-01 | 7.77 |
| 1920-01-01 | 7.78 |
| 1920-02-01 | 7.94 |
| 1920-03-01 | 7.97 |
| 1920-04-01 | 8.17 |
| 1920-05-01 | 8.39 |
| 1920-06-01 | 8.39 |
| 1920-07-01 | 8.52 |
| 1920-08-01 | 8.39 |
| 1920-09-01 | 8.14 |
| 1920-10-01 | 7.99 |
| 1920-11-01 | 8.21 |
| 1920-12-01 | 8.56 |
| 1921-01-01 | 8.50 |
| 1921-02-01 | 8.42 |
| 1921-03-01 | 8.55 |
| 1921-04-01 | 8.53 |
| 1921-05-01 | 8.52 |
| 1921-06-01 | 8.56 |
| 1921-07-01 | 8.48 |
| 1921-08-01 | 8.51 |
| 1921-09-01 | 8.34 |
| 1921-10-01 | 8.34 |
| 1921-11-01 | 7.88 |
| 1921-12-01 | 7.61 |
| 1922-01-01 | 7.70 |
| 1922-02-01 | 7.55 |
| 1922-03-01 | 7.45 |
| 1922-04-01 | 7.14 |
| 1922-05-01 | 6.89 |
| 1922-06-01 | 6.97 |
| 1922-07-01 | 6.89 |
| 1922-08-01 | 6.85 |
| 1922-09-01 | 6.75 |
| 1922-10-01 | 6.78 |
| 1922-11-01 | 6.98 |
| 1922-12-01 | 7.02 |
| 1923-01-01 | 6.98 |
| 1923-02-01 | 6.97 |
| 1923-03-01 | 7.09 |
| 1923-04-01 | 7.17 |
| 1923-05-01 | 7.17 |
| 1923-06-01 | 7.21 |
| 1923-07-01 | 7.34 |
| 1923-08-01 | 7.38 |
| 1923-09-01 | 7.38 |
| 1923-10-01 | 7.46 |
| 1923-11-01 | 7.40 |
| 1923-12-01 | 7.38 |
| 1924-01-01 | 7.24 |
| 1924-02-01 | 7.14 |
| 1924-03-01 | 7.08 |
| 1924-04-01 | 7.03 |
| 1924-05-01 | 6.97 |
| 1924-06-01 | 6.82 |
| 1924-07-01 | 6.67 |
| 1924-08-01 | 6.69 |
| 1924-09-01 | 6.73 |
| 1924-10-01 | 6.62 |
| 1924-11-01 | 6.54 |
| 1924-12-01 | 6.46 |
| 1925-01-01 | 6.44 |
| 1925-02-01 | 6.36 |
| 1925-03-01 | 6.36 |
| 1925-04-01 | 6.41 |
| 1925-05-01 | 6.30 |
| 1925-06-01 | 6.18 |
| 1925-07-01 | 6.20 |
| 1925-08-01 | 6.24 |
| 1925-09-01 | 6.20 |
| 1925-10-01 | 6.17 |
| 1925-11-01 | 6.17 |
| 1925-12-01 | 6.15 |
| 1926-01-01 | 6.09 |
| 1926-02-01 | 6.02 |
| 1926-03-01 | 6.05 |
| 1926-04-01 | 5.98 |
| 1926-05-01 | 5.86 |
| 1926-06-01 | 5.80 |
| 1926-07-01 | 5.79 |
| 1926-08-01 | 5.81 |
| 1926-09-01 | 5.79 |
| 1926-10-01 | 5.81 |
| 1926-11-01 | 5.77 |
| 1926-12-01 | 5.68 |
| 1927-01-01 | 5.61 |
| 1927-02-01 | 5.59 |
| 1927-03-01 | 5.54 |
| 1927-04-01 | 5.48 |
| 1927-05-01 | 5.50 |
| 1927-06-01 | 5.55 |
| 1927-07-01 | 5.55 |
| 1927-08-01 | 5.48 |
| 1927-09-01 | 5.42 |
| 1927-10-01 | 5.38 |
| 1927-11-01 | 5.35 |
| 1927-12-01 | 5.32 |
| 1928-01-01 | 5.35 |
| 1928-02-01 | 5.33 |
| 1928-03-01 | 5.32 |
| 1928-04-01 | 5.33 |
| 1928-05-01 | 5.42 |
| 1928-06-01 | 5.55 |
| 1928-07-01 | 5.58 |
| 1928-08-01 | 5.61 |
| 1928-09-01 | 5.59 |
| 1928-10-01 | 5.58 |
| 1928-11-01 | 5.55 |
| 1928-12-01 | 5.60 |
| 1929-01-01 | 5.63 |
| 1929-02-01 | 5.66 |
| 1929-03-01 | 5.79 |
| 1929-04-01 | 5.80 |
| 1929-05-01 | 5.80 |
| 1929-06-01 | 5.94 |
| 1929-07-01 | 5.95 |
| 1929-08-01 | 6.04 |
| 1929-09-01 | 6.12 |
| 1929-10-01 | 6.11 |
| 1929-11-01 | 6.03 |
| 1929-12-01 | 5.95 |
| 1930-01-01 | 5.92 |
| 1930-02-01 | 5.89 |
| 1930-03-01 | 5.73 |
| 1930-04-01 | 5.70 |
| 1930-05-01 | 5.72 |
| 1930-06-01 | 5.78 |
| 1930-07-01 | 5.77 |
| 1930-08-01 | 5.73 |
| 1930-09-01 | 5.65 |
| 1930-10-01 | 5.94 |
| 1930-11-01 | 6.25 |
| 1930-12-01 | 6.71 |
| 1931-01-01 | 6.41 |
| 1931-02-01 | 6.38 |
| 1931-03-01 | 6.44 |
| 1931-04-01 | 6.72 |
| 1931-05-01 | 7.15 |
| 1931-06-01 | 7.36 |
| 1931-07-01 | 7.08 |
| 1931-08-01 | 7.47 |
| 1931-09-01 | 8.07 |
| 1931-10-01 | 9.04 |
| 1931-11-01 | 8.93 |
| 1931-12-01 | 10.42 |
| 1932-01-01 | 9.13 |
| 1932-02-01 | 8.87 |
| 1932-03-01 | 8.83 |
| 1932-04-01 | 10.46 |
| 1932-05-01 | 11.00 |
| 1932-06-01 | 11.00 |
| 1932-07-01 | 10.79 |
| 1932-08-01 | 8.22 |
| 1932-09-01 | 7.61 |
| 1932-10-01 | 7.87 |
| 1932-11-01 | 8.24 |
| 1932-12-01 | 8.42 |
| 1933-01-01 | 8.01 |
| 1933-02-01 | 8.37 |
| 1933-03-01 | 8.91 |
| 1933-04-01 | 9.12 |
| 1933-05-01 | 7.74 |
| 1933-06-01 | 7.07 |
| 1933-07-01 | 6.62 |
| 1933-08-01 | 6.77 |
| 1933-09-01 | 7.27 |
| 1933-10-01 | 7.49 |
| 1933-11-01 | 7.98 |
| 1933-12-01 | 7.75 |
| 1934-01-01 | 7.01 |
| 1934-02-01 | 6.27 |
| 1934-03-01 | 6.26 |
| 1934-04-01 | 6.01 |
| 1934-05-01 | 6.05 |
| 1934-06-01 | 6.06 |
| 1934-07-01 | 6.13 |
| 1934-08-01 | 6.49 |
| 1934-09-01 | 6.57 |
| 1934-10-01 | 6.40 |
| 1934-11-01 | 6.37 |
| 1934-12-01 | 6.23 |
| 1935-01-01 | 5.98 |
| 1935-02-01 | 5.95 |
| 1935-03-01 | 6.20 |
| 1935-04-01 | 6.13 |
| 1935-05-01 | 5.94 |
| 1935-06-01 | 5.77 |
| 1935-07-01 | 5.67 |
| 1935-08-01 | 5.58 |
| 1935-09-01 | 5.53 |
| 1935-10-01 | 5.54 |
| 1935-11-01 | 5.43 |
| 1935-12-01 | 5.30 |
| 1936-01-01 | 5.00 |
| 1936-02-01 | 4.80 |
| 1936-03-01 | 4.86 |
| 1936-04-01 | 4.91 |
| 1936-05-01 | 4.94 |
| 1936-06-01 | 4.90 |
| 1936-07-01 | 4.84 |
| 1936-08-01 | 4.74 |
| 1936-09-01 | 4.62 |
| 1936-10-01 | 4.54 |
| 1936-11-01 | 4.52 |
| 1936-12-01 | 4.53 |
| 1937-01-01 | 4.49 |
| 1937-02-01 | 4.53 |
| 1937-03-01 | 4.68 |
| 1937-04-01 | 4.84 |
| 1937-05-01 | 4.84 |
| 1937-06-01 | 4.93 |
| 1937-07-01 | 4.91 |
| 1937-08-01 | 4.92 |
| 1937-09-01 | 5.16 |
| 1937-10-01 | 5.52 |
| 1937-11-01 | 5.82 |
| 1937-12-01 | 5.73 |
| 1938-01-01 | 5.89 |
| 1938-02-01 | 5.97 |
| 1938-03-01 | 6.30 |
| 1938-04-01 | 6.47 |
| 1938-05-01 | 6.06 |
| 1938-06-01 | 6.25 |
| 1938-07-01 | 5.63 |
| 1938-08-01 | 5.49 |
| 1938-09-01 | 5.65 |
| 1938-10-01 | 5.36 |
| 1938-11-01 | 5.23 |
| 1938-12-01 | 5.27 |
| 1939-01-01 | 5.12 |
| 1939-02-01 | 5.05 |
| 1939-03-01 | 4.89 |
| 1939-04-01 | 5.15 |
| 1939-05-01 | 5.07 |
| 1939-06-01 | 4.91 |
| 1939-07-01 | 4.84 |
| 1939-08-01 | 4.85 |
| 1939-09-01 | 5.00 |
| 1939-10-01 | 4.88 |
| 1939-11-01 | 4.85 |
| 1939-12-01 | 4.92 |
| 1940-01-01 | 4.86 |
| 1940-02-01 | 4.83 |
| 1940-03-01 | 4.80 |
| 1940-04-01 | 4.74 |
| 1940-05-01 | 4.94 |
| 1940-06-01 | 5.11 |
| 1940-07-01 | 4.80 |
| 1940-08-01 | 4.76 |
| 1940-09-01 | 4.66 |
| 1940-10-01 | 4.56 |
| 1940-11-01 | 4.48 |
| 1940-12-01 | 4.45 |
| 1941-01-01 | 4.38 |
| 1941-02-01 | 4.42 |
| 1941-03-01 | 4.38 |
| 1941-04-01 | 4.33 |
| 1941-05-01 | 4.32 |
| 1941-06-01 | 4.31 |
| 1941-07-01 | 4.28 |
| 1941-08-01 | 4.27 |
| 1941-09-01 | 4.30 |
| 1941-10-01 | 4.28 |
| 1941-11-01 | 4.28 |
| 1941-12-01 | 4.38 |
| 1942-01-01 | 4.29 |
| 1942-02-01 | 4.29 |
| 1942-03-01 | 4.30 |
| 1942-04-01 | 4.26 |
| 1942-05-01 | 4.27 |
| 1942-06-01 | 4.33 |
| 1942-07-01 | 4.30 |
| 1942-08-01 | 4.28 |
| 1942-09-01 | 4.26 |
| 1942-10-01 | 4.24 |
| 1942-11-01 | 4.25 |
| 1942-12-01 | 4.28 |
| 1943-01-01 | 4.16 |
| 1943-02-01 | 4.08 |
| 1943-03-01 | 4.01 |
| 1943-04-01 | 3.96 |
| 1943-05-01 | 3.91 |
| 1943-06-01 | 3.88 |
| 1943-07-01 | 3.81 |
| 1943-08-01 | 3.81 |
| 1943-09-01 | 3.83 |
| 1943-10-01 | 3.82 |
| 1943-11-01 | 3.83 |
| 1943-12-01 | 3.82 |
| 1944-01-01 | 3.76 |
| 1944-02-01 | 3.72 |
| 1944-03-01 | 3.70 |
| 1944-04-01 | 3.68 |
| 1944-05-01 | 3.63 |
| 1944-06-01 | 3.59 |
| 1944-07-01 | 3.57 |
| 1944-08-01 | 3.55 |
| 1944-09-01 | 3.56 |
| 1944-10-01 | 3.55 |
| 1944-11-01 | 3.53 |
| 1944-12-01 | 3.49 |
| 1945-01-01 | 3.46 |
| 1945-02-01 | 3.41 |
| 1945-03-01 | 3.38 |
| 1945-04-01 | 3.36 |
| 1945-05-01 | 3.32 |
| 1945-06-01 | 3.29 |
| 1945-07-01 | 3.26 |
| 1945-08-01 | 3.26 |
| 1945-09-01 | 3.24 |
| 1945-10-01 | 3.20 |
| 1945-11-01 | 3.15 |
| 1945-12-01 | 3.10 |
| 1946-01-01 | 3.01 |
| 1946-02-01 | 2.95 |
| 1946-03-01 | 2.94 |
| 1946-04-01 | 2.96 |
| 1946-05-01 | 3.02 |
| 1946-06-01 | 3.03 |
| 1946-07-01 | 3.03 |
| 1946-08-01 | 3.03 |
| 1946-09-01 | 3.10 |
| 1946-10-01 | 3.15 |
| 1946-11-01 | 3.17 |
| 1946-12-01 | 3.17 |
| 1947-01-01 | 3.13 |
| 1947-02-01 | 3.12 |
| 1947-03-01 | 3.15 |
| 1947-04-01 | 3.16 |
| 1947-05-01 | 3.17 |
| 1947-06-01 | 3.21 |
| 1947-07-01 | 3.18 |
| 1947-08-01 | 3.17 |
| 1947-09-01 | 3.23 |
| 1947-10-01 | 3.35 |
| 1947-11-01 | 3.44 |
| 1947-12-01 | 3.52 |
| 1948-01-01 | 3.52 |
| 1948-02-01 | 3.53 |
| 1948-03-01 | 3.53 |
| 1948-04-01 | 3.47 |
| 1948-05-01 | 3.38 |
| 1948-06-01 | 3.34 |
| 1948-07-01 | 3.37 |
| 1948-08-01 | 3.44 |
| 1948-09-01 | 3.45 |
| 1948-10-01 | 3.50 |
| 1948-11-01 | 3.53 |
| 1948-12-01 | 3.53 |
| 1949-01-01 | 3.46 |
| 1949-02-01 | 3.45 |
| 1949-03-01 | 3.47 |
| 1949-04-01 | 3.45 |
| 1949-05-01 | 3.45 |
| 1949-06-01 | 3.47 |
| 1949-07-01 | 3.46 |
| 1949-08-01 | 3.40 |
| 1949-09-01 | 3.37 |
| 1949-10-01 | 3.36 |
| 1949-11-01 | 3.35 |
| 1949-12-01 | 3.31 |
| 1950-01-01 | 3.24 |
| 1950-02-01 | 3.24 |
| 1950-03-01 | 3.24 |
| 1950-04-01 | 3.23 |
| 1950-05-01 | 3.25 |
| 1950-06-01 | 3.28 |
| 1950-07-01 | 3.32 |
| 1950-08-01 | 3.23 |
| 1950-09-01 | 3.21 |
| 1950-10-01 | 3.22 |
| 1950-11-01 | 3.22 |
| 1950-12-01 | 3.20 |
| 1951-01-01 | 3.17 |
| 1951-02-01 | 3.16 |
| 1951-03-01 | 3.23 |
| 1951-04-01 | 3.35 |
| 1951-05-01 | 3.40 |
| 1951-06-01 | 3.49 |
| 1951-07-01 | 3.53 |
| 1951-08-01 | 3.50 |
| 1951-09-01 | 3.46 |
| 1951-10-01 | 3.50 |
| 1951-11-01 | 3.56 |
| 1951-12-01 | 3.61 |
| 1952-01-01 | 3.59 |
| 1952-02-01 | 3.53 |
| 1952-03-01 | 3.51 |
| 1952-04-01 | 3.50 |
| 1952-05-01 | 3.49 |
| 1952-06-01 | 3.50 |
| 1952-07-01 | 3.50 |
| 1952-08-01 | 3.51 |
| 1952-09-01 | 3.52 |
| 1952-10-01 | 3.54 |
| 1952-11-01 | 3.53 |
| 1952-12-01 | 3.51 |
| 1953-01-01 | 3.51 |
| 1953-02-01 | 3.53 |
| 1953-03-01 | 3.57 |
| 1953-04-01 | 3.65 |
| 1953-05-01 | 3.78 |
| 1953-06-01 | 3.86 |
| 1953-07-01 | 3.86 |
| 1953-08-01 | 3.85 |
| 1953-09-01 | 3.88 |
| 1953-10-01 | 3.82 |
| 1953-11-01 | 3.75 |
| 1953-12-01 | 3.74 |
| 1954-01-01 | 3.71 |
| 1954-02-01 | 3.61 |
| 1954-03-01 | 3.51 |
| 1954-04-01 | 3.47 |
| 1954-05-01 | 3.47 |
| 1954-06-01 | 3.49 |
| 1954-07-01 | 3.50 |
| 1954-08-01 | 3.49 |
| 1954-09-01 | 3.47 |
| 1954-10-01 | 3.46 |
| 1954-11-01 | 3.45 |
| 1954-12-01 | 3.45 |
| 1955-01-01 | 3.45 |
| 1955-02-01 | 3.47 |
| 1955-03-01 | 3.48 |
| 1955-04-01 | 3.49 |
| 1955-05-01 | 3.50 |
| 1955-06-01 | 3.51 |
| 1955-07-01 | 3.52 |
| 1955-08-01 | 3.56 |
| 1955-09-01 | 3.59 |
| 1955-10-01 | 3.59 |
| 1955-11-01 | 3.58 |
| 1955-12-01 | 3.62 |
| 1956-01-01 | 3.60 |
| 1956-02-01 | 3.58 |
| 1956-03-01 | 3.60 |
| 1956-04-01 | 3.68 |
| 1956-05-01 | 3.73 |
| 1956-06-01 | 3.76 |
| 1956-07-01 | 3.80 |
| 1956-08-01 | 3.93 |
| 1956-09-01 | 4.07 |
| 1956-10-01 | 4.17 |
| 1956-11-01 | 4.24 |
| 1956-12-01 | 4.37 |
| 1957-01-01 | 4.49 |
| 1957-02-01 | 4.47 |
| 1957-03-01 | 4.43 |
| 1957-04-01 | 4.44 |
| 1957-05-01 | 4.52 |
| 1957-06-01 | 4.63 |
| 1957-07-01 | 4.73 |
| 1957-08-01 | 4.82 |
| 1957-09-01 | 4.93 |
| 1957-10-01 | 4.99 |
| 1957-11-01 | 5.09 |
| 1957-12-01 | 5.03 |
| 1958-01-01 | 4.83 |
| 1958-02-01 | 4.66 |
| 1958-03-01 | 4.68 |
| 1958-04-01 | 4.67 |
| 1958-05-01 | 4.62 |
| 1958-06-01 | 4.55 |
| 1958-07-01 | 4.53 |
| 1958-08-01 | 4.67 |
| 1958-09-01 | 4.87 |
| 1958-10-01 | 4.92 |
| 1958-11-01 | 4.87 |
| 1958-12-01 | 4.85 |
| 1959-01-01 | 4.87 |
| 1959-02-01 | 4.89 |
| 1959-03-01 | 4.85 |
| 1959-04-01 | 4.86 |
| 1959-05-01 | 4.96 |
| 1959-06-01 | 5.04 |
| 1959-07-01 | 5.08 |
| 1959-08-01 | 5.09 |
| 1959-09-01 | 5.18 |
| 1959-10-01 | 5.28 |
| 1959-11-01 | 5.26 |
| 1959-12-01 | 5.28 |
| 1960-01-01 | 5.34 |
| 1960-02-01 | 5.34 |
| 1960-03-01 | 5.25 |
| 1960-04-01 | 5.20 |
| 1960-05-01 | 5.28 |
| 1960-06-01 | 5.26 |
| 1960-07-01 | 5.22 |
| 1960-08-01 | 5.08 |
| 1960-09-01 | 5.01 |
| 1960-10-01 | 5.11 |
| 1960-11-01 | 5.08 |
| 1960-12-01 | 5.10 |
| 1961-01-01 | 5.10 |
| 1961-02-01 | 5.07 |
| 1961-03-01 | 5.02 |
| 1961-04-01 | 5.01 |
| 1961-05-01 | 5.01 |
| 1961-06-01 | 5.03 |
| 1961-07-01 | 5.09 |
| 1961-08-01 | 5.11 |
| 1961-09-01 | 5.12 |
| 1961-10-01 | 5.13 |
| 1961-11-01 | 5.11 |
| 1961-12-01 | 5.10 |
| 1962-01-01 | 5.08 |
| 1962-02-01 | 5.07 |
| 1962-03-01 | 5.04 |
| 1962-04-01 | 5.02 |
| 1962-05-01 | 5.00 |
| 1962-06-01 | 5.02 |
| 1962-07-01 | 5.05 |
| 1962-08-01 | 5.06 |
| 1962-09-01 | 5.03 |
| 1962-10-01 | 4.99 |
| 1962-11-01 | 4.96 |
| 1962-12-01 | 4.92 |
| 1963-01-01 | 4.91 |
| 1963-02-01 | 4.89 |
| 1963-03-01 | 4.88 |
| 1963-04-01 | 4.87 |
| 1963-05-01 | 4.85 |
| 1963-06-01 | 4.84 |
| 1963-07-01 | 4.84 |
| 1963-08-01 | 4.83 |
| 1963-09-01 | 4.84 |
| 1963-10-01 | 4.83 |
| 1963-11-01 | 4.84 |
| 1963-12-01 | 4.85 |
| 1964-01-01 | 4.83 |
| 1964-02-01 | 4.83 |
| 1964-03-01 | 4.83 |
| 1964-04-01 | 4.85 |
| 1964-05-01 | 4.85 |
| 1964-06-01 | 4.85 |
| 1964-07-01 | 4.83 |
| 1964-08-01 | 4.82 |
| 1964-09-01 | 4.82 |
| 1964-10-01 | 4.81 |
| 1964-11-01 | 4.81 |
| 1964-12-01 | 4.81 |
| 1965-01-01 | 4.80 |
| 1965-02-01 | 4.78 |
| 1965-03-01 | 4.78 |
| 1965-04-01 | 4.80 |
| 1965-05-01 | 4.81 |
| 1965-06-01 | 4.85 |
| 1965-07-01 | 4.88 |
| 1965-08-01 | 4.88 |
| 1965-09-01 | 4.91 |
| 1965-10-01 | 4.93 |
| 1965-11-01 | 4.95 |
| 1965-12-01 | 5.02 |
| 1966-01-01 | 5.06 |
| 1966-02-01 | 5.12 |
| 1966-03-01 | 5.32 |
| 1966-04-01 | 5.41 |
| 1966-05-01 | 5.48 |
| 1966-06-01 | 5.58 |
| 1966-07-01 | 5.68 |
| 1966-08-01 | 5.83 |
| 1966-09-01 | 6.09 |
| 1966-10-01 | 6.10 |
| 1966-11-01 | 6.13 |
| 1966-12-01 | 6.18 |
| 1967-01-01 | 5.97 |
| 1967-02-01 | 5.82 |
| 1967-03-01 | 5.85 |
| 1967-04-01 | 5.83 |
| 1967-05-01 | 5.96 |
| 1967-06-01 | 6.15 |
| 1967-07-01 | 6.26 |
| 1967-08-01 | 6.33 |
| 1967-09-01 | 6.40 |
| 1967-10-01 | 6.52 |
| 1967-11-01 | 6.72 |
| 1967-12-01 | 6.93 |
| 1968-01-01 | 6.84 |
| 1968-02-01 | 6.80 |
| 1968-03-01 | 6.85 |
| 1968-04-01 | 6.97 |
| 1968-05-01 | 7.03 |
| 1968-06-01 | 7.07 |
| 1968-07-01 | 6.98 |
| 1968-08-01 | 6.82 |
| 1968-09-01 | 6.79 |
| 1968-10-01 | 6.84 |
| 1968-11-01 | 7.01 |
| 1968-12-01 | 7.23 |
| 1969-01-01 | 7.32 |
| 1969-02-01 | 7.30 |
| 1969-03-01 | 7.51 |
| 1969-04-01 | 7.54 |
| 1969-05-01 | 7.52 |
| 1969-06-01 | 7.70 |
| 1969-07-01 | 7.84 |
| 1969-08-01 | 7.86 |
| 1969-09-01 | 8.05 |
| 1969-10-01 | 8.22 |
| 1969-11-01 | 8.25 |
| 1969-12-01 | 8.65 |
| 1970-01-01 | 8.86 |
| 1970-02-01 | 8.78 |
| 1970-03-01 | 8.63 |
| 1970-04-01 | 8.70 |
| 1970-05-01 | 8.98 |
| 1970-06-01 | 9.25 |
| 1970-07-01 | 9.40 |
| 1970-08-01 | 9.44 |
| 1970-09-01 | 9.39 |
| 1970-10-01 | 9.33 |
| 1970-11-01 | 9.38 |
| 1970-12-01 | 9.12 |
| 1971-01-01 | 8.74 |
| 1971-02-01 | 8.39 |
| 1971-03-01 | 8.46 |
| 1971-04-01 | 8.45 |
| 1971-05-01 | 8.62 |
| 1971-06-01 | 8.75 |
| 1971-07-01 | 8.76 |
| 1971-08-01 | 8.76 |
| 1971-09-01 | 8.59 |
| 1971-10-01 | 8.48 |
| 1971-11-01 | 8.38 |
| 1971-12-01 | 8.38 |
| 1972-01-01 | 8.23 |
| 1972-02-01 | 8.23 |
| 1972-03-01 | 8.24 |
| 1972-04-01 | 8.24 |
| 1972-05-01 | 8.23 |
| 1972-06-01 | 8.20 |
| 1972-07-01 | 8.23 |
| 1972-08-01 | 8.19 |
| 1972-09-01 | 8.09 |
| 1972-10-01 | 8.06 |
| 1972-11-01 | 7.99 |
| 1972-12-01 | 7.93 |
| 1973-01-01 | 7.90 |
| 1973-02-01 | 7.97 |
| 1973-03-01 | 8.03 |
| 1973-04-01 | 8.09 |
| 1973-05-01 | 8.06 |
| 1973-06-01 | 8.13 |
| 1973-07-01 | 8.24 |
| 1973-08-01 | 8.53 |
| 1973-09-01 | 8.63 |
| 1973-10-01 | 8.41 |
| 1973-11-01 | 8.42 |
| 1973-12-01 | 8.48 |
| 1974-01-01 | 8.48 |
| 1974-02-01 | 8.53 |
| 1974-03-01 | 8.62 |
| 1974-04-01 | 8.87 |
| 1974-05-01 | 9.05 |
| 1974-06-01 | 9.27 |
| 1974-07-01 | 9.48 |
| 1974-08-01 | 9.77 |
| 1974-09-01 | 10.18 |
| 1974-10-01 | 10.48 |
| 1974-11-01 | 10.60 |
| 1974-12-01 | 10.63 |
| 1975-01-01 | 10.81 |
| 1975-02-01 | 10.65 |
| 1975-03-01 | 10.48 |
| 1975-04-01 | 10.58 |
| 1975-05-01 | 10.69 |
| 1975-06-01 | 10.62 |
| 1975-07-01 | 10.55 |
| 1975-08-01 | 10.59 |
| 1975-09-01 | 10.61 |
| 1975-10-01 | 10.62 |
| 1975-11-01 | 10.56 |
| 1975-12-01 | 10.56 |
| 1976-01-01 | 10.41 |
| 1976-02-01 | 10.24 |
| 1976-03-01 | 10.12 |
| 1976-04-01 | 9.94 |
| 1976-05-01 | 9.86 |
| 1976-06-01 | 9.89 |
| 1976-07-01 | 9.82 |
| 1976-08-01 | 9.64 |
| 1976-09-01 | 9.40 |
| 1976-10-01 | 9.29 |
| 1976-11-01 | 9.23 |
| 1976-12-01 | 9.12 |
| 1977-01-01 | 9.08 |
| 1977-02-01 | 9.12 |
| 1977-03-01 | 9.12 |
| 1977-04-01 | 9.07 |
| 1977-05-01 | 9.01 |
| 1977-06-01 | 8.91 |
| 1977-07-01 | 8.87 |
| 1977-08-01 | 8.82 |
| 1977-09-01 | 8.80 |
| 1977-10-01 | 8.89 |
| 1977-11-01 | 8.95 |
| 1977-12-01 | 8.99 |
| 1978-01-01 | 9.17 |
| 1978-02-01 | 9.20 |
| 1978-03-01 | 9.22 |
| 1978-04-01 | 9.32 |
| 1978-05-01 | 9.49 |
| 1978-06-01 | 9.60 |
| 1978-07-01 | 9.60 |
| 1978-08-01 | 9.48 |
| 1978-09-01 | 9.42 |
| 1978-10-01 | 9.59 |
| 1978-11-01 | 9.83 |
| 1978-12-01 | 9.94 |
| 1979-01-01 | 10.13 |
| 1979-02-01 | 10.08 |
| 1979-03-01 | 10.26 |
| 1979-04-01 | 10.33 |
| 1979-05-01 | 10.47 |
| 1979-06-01 | 10.38 |
| 1979-07-01 | 10.29 |
| 1979-08-01 | 10.35 |
| 1979-09-01 | 10.54 |
| 1979-10-01 | 11.40 |
| 1979-11-01 | 11.99 |
| 1979-12-01 | 12.06 |
| 1980-01-01 | 12.42 |
| 1980-02-01 | 13.57 |
| 1980-03-01 | 14.45 |
| 1980-04-01 | 14.19 |
| 1980-05-01 | 13.17 |
| 1980-06-01 | 12.71 |
| 1980-07-01 | 12.65 |
| 1980-08-01 | 13.15 |
| 1980-09-01 | 13.70 |
| 1980-10-01 | 14.23 |
| 1980-11-01 | 14.64 |
| 1980-12-01 | 15.14 |
| 1981-01-01 | 15.03 |
| 1981-02-01 | 15.37 |
| 1981-03-01 | 15.34 |
| 1981-04-01 | 15.56 |
| 1981-05-01 | 15.95 |
| 1981-06-01 | 15.80 |
| 1981-07-01 | 16.17 |
| 1981-08-01 | 16.34 |
| 1981-09-01 | 16.92 |
| 1981-10-01 | 17.11 |
| 1981-11-01 | 16.39 |
| 1981-12-01 | 16.55 |
| 1982-01-01 | 17.10 |
| 1982-02-01 | 17.18 |
| 1982-03-01 | 16.82 |
| 1982-04-01 | 16.78 |
| 1982-05-01 | 16.64 |
| 1982-06-01 | 16.92 |
| 1982-07-01 | 16.80 |
| 1982-08-01 | 16.32 |
| 1982-09-01 | 15.63 |
| 1982-10-01 | 14.73 |
| 1982-11-01 | 14.30 |
| 1982-12-01 | 14.14 |
| 1983-01-01 | 13.94 |
| 1983-02-01 | 13.95 |
| 1983-03-01 | 13.61 |
| 1983-04-01 | 13.29 |
| 1983-05-01 | 13.09 |
| 1983-06-01 | 13.37 |
| 1983-07-01 | 13.39 |
| 1983-08-01 | 13.64 |
| 1983-09-01 | 13.55 |
| 1983-10-01 | 13.46 |
| 1983-11-01 | 13.61 |
| 1983-12-01 | 13.75 |
| 1984-01-01 | 13.65 |
| 1984-02-01 | 13.59 |
| 1984-03-01 | 13.99 |
| 1984-04-01 | 14.31 |
| 1984-05-01 | 14.74 |
| 1984-06-01 | 15.05 |
| 1984-07-01 | 15.15 |
| 1984-08-01 | 14.63 |
| 1984-09-01 | 14.35 |
| 1984-10-01 | 13.94 |
| 1984-11-01 | 13.48 |
| 1984-12-01 | 13.40 |
| 1985-01-01 | 13.26 |
| 1985-02-01 | 13.23 |
| 1985-03-01 | 13.69 |
| 1985-04-01 | 13.51 |
| 1985-05-01 | 13.15 |
| 1985-06-01 | 12.40 |
| 1985-07-01 | 12.43 |
| 1985-08-01 | 12.50 |
| 1985-09-01 | 12.48 |
| 1985-10-01 | 12.36 |
| 1985-11-01 | 11.99 |
| 1985-12-01 | 11.58 |
| 1986-01-01 | 11.44 |
| 1986-02-01 | 11.11 |
| 1986-03-01 | 10.50 |
| 1986-04-01 | 10.19 |
| 1986-05-01 | 10.29 |
| 1986-06-01 | 10.34 |
| 1986-07-01 | 10.16 |
| 1986-08-01 | 10.18 |
| 1986-09-01 | 10.20 |
| 1986-10-01 | 10.24 |
| 1986-11-01 | 10.07 |
| 1986-12-01 | 9.97 |
| 1987-01-01 | 9.72 |
| 1987-02-01 | 9.65 |
| 1987-03-01 | 9.61 |
| 1987-04-01 | 10.04 |
| 1987-05-01 | 10.51 |
| 1987-06-01 | 10.52 |
| 1987-07-01 | 10.61 |
| 1987-08-01 | 10.80 |
| 1987-09-01 | 11.31 |
| 1987-10-01 | 11.62 |
| 1987-11-01 | 11.23 |
| 1987-12-01 | 11.29 |
| 1988-01-01 | 11.07 |
| 1988-02-01 | 10.62 |
| 1988-03-01 | 10.57 |
| 1988-04-01 | 10.90 |
| 1988-05-01 | 11.04 |
| 1988-06-01 | 11.00 |
| 1988-07-01 | 11.11 |
| 1988-08-01 | 11.21 |
| 1988-09-01 | 10.90 |
| 1988-10-01 | 10.41 |
| 1988-11-01 | 10.48 |
| 1988-12-01 | 10.65 |
| 1989-01-01 | 10.65 |
| 1989-02-01 | 10.61 |
| 1989-03-01 | 10.67 |
| 1989-04-01 | 10.61 |
| 1989-05-01 | 10.46 |
| 1989-06-01 | 10.03 |
| 1989-07-01 | 9.87 |
| 1989-08-01 | 9.88 |
| 1989-09-01 | 9.91 |
| 1989-10-01 | 9.81 |
| 1989-11-01 | 9.81 |
| 1989-12-01 | 9.82 |
| 1990-01-01 | 9.94 |
| 1990-02-01 | 10.14 |
| 1990-03-01 | 10.21 |
| 1990-04-01 | 10.30 |
| 1990-05-01 | 10.41 |
| 1990-06-01 | 10.22 |
| 1990-07-01 | 10.20 |
| 1990-08-01 | 10.41 |
| 1990-09-01 | 10.64 |
| 1990-10-01 | 10.74 |
| 1990-11-01 | 10.62 |
| 1990-12-01 | 10.43 |
| 1991-01-01 | 10.45 |
| 1991-02-01 | 10.07 |
| 1991-03-01 | 10.09 |
| 1991-04-01 | 9.94 |
| 1991-05-01 | 9.86 |
| 1991-06-01 | 9.96 |
| 1991-07-01 | 9.89 |
| 1991-08-01 | 9.65 |
| 1991-09-01 | 9.51 |
| 1991-10-01 | 9.49 |
| 1991-11-01 | 9.45 |
| 1991-12-01 | 9.26 |
| 1992-01-01 | 9.13 |
| 1992-02-01 | 9.23 |
| 1992-03-01 | 9.25 |
| 1992-04-01 | 9.21 |
| 1992-05-01 | 9.13 |
| 1992-06-01 | 9.05 |
| 1992-07-01 | 8.84 |
| 1992-08-01 | 8.65 |
| 1992-09-01 | 8.62 |
| 1992-10-01 | 8.84 |
| 1992-11-01 | 8.96 |
| 1992-12-01 | 8.81 |
| 1993-01-01 | 8.67 |
| 1993-02-01 | 8.39 |
| 1993-03-01 | 8.15 |
| 1993-04-01 | 8.14 |
| 1993-05-01 | 8.21 |
| 1993-06-01 | 8.07 |
| 1993-07-01 | 7.93 |
| 1993-08-01 | 7.60 |
| 1993-09-01 | 7.34 |
| 1993-10-01 | 7.31 |
| 1993-11-01 | 7.66 |
| 1993-12-01 | 7.69 |
| 1994-01-01 | 7.65 |
| 1994-02-01 | 7.76 |
| 1994-03-01 | 8.13 |
| 1994-04-01 | 8.52 |
| 1994-05-01 | 8.62 |
| 1994-06-01 | 8.65 |
| 1994-07-01 | 8.80 |
| 1994-08-01 | 8.74 |
| 1994-09-01 | 8.98 |
| 1994-10-01 | 9.20 |
| 1994-11-01 | 9.32 |
| 1994-12-01 | 9.10 |
| 1995-01-01 | 9.08 |
| 1995-02-01 | 8.85 |
| 1995-03-01 | 8.70 |
| 1995-04-01 | 8.60 |
| 1995-05-01 | 8.20 |
| 1995-06-01 | 7.90 |
| 1995-07-01 | 8.04 |
| 1995-08-01 | 8.19 |
| 1995-09-01 | 7.93 |
| 1995-10-01 | 7.75 |
| 1995-11-01 | 7.68 |
| 1995-12-01 | 7.49 |
| 1996-01-01 | 7.47 |
| 1996-02-01 | 7.63 |
| 1996-03-01 | 8.03 |
| 1996-04-01 | 8.19 |
| 1996-05-01 | 8.30 |
| 1996-06-01 | 8.40 |
| 1996-07-01 | 8.35 |
| 1996-08-01 | 8.18 |
| 1996-09-01 | 8.35 |
| 1996-10-01 | 8.07 |
| 1996-11-01 | 7.79 |
| 1996-12-01 | 7.89 |
| 1997-01-01 | 8.09 |
| 1997-02-01 | 7.94 |
| 1997-03-01 | 8.18 |
| 1997-04-01 | 8.34 |
| 1997-05-01 | 8.20 |
| 1997-06-01 | 8.02 |
| 1997-07-01 | 7.75 |
| 1997-08-01 | 7.82 |
| 1997-09-01 | 7.70 |
| 1997-10-01 | 7.57 |
| 1997-11-01 | 7.42 |
| 1997-12-01 | 7.32 |
| 1998-01-01 | 7.19 |
| 1998-02-01 | 7.25 |
| 1998-03-01 | 7.32 |
| 1998-04-01 | 7.33 |
| 1998-05-01 | 7.30 |
| 1998-06-01 | 7.13 |
| 1998-07-01 | 7.15 |
| 1998-08-01 | 7.14 |
| 1998-09-01 | 7.09 |
| 1998-10-01 | 7.18 |
| 1998-11-01 | 7.34 |
| 1998-12-01 | 7.23 |
| 1999-01-01 | 7.29 |
| 1999-02-01 | 7.39 |
| 1999-03-01 | 7.53 |
| 1999-04-01 | 7.48 |
| 1999-05-01 | 7.72 |
| 1999-06-01 | 8.02 |
| 1999-07-01 | 7.95 |
| 1999-08-01 | 8.15 |
| 1999-09-01 | 8.20 |
| 1999-10-01 | 8.38 |
| 1999-11-01 | 8.15 |
| 1999-12-01 | 8.19 |
| 2000-01-01 | 8.33 |
| 2000-02-01 | 8.29 |
| 2000-03-01 | 8.37 |
| 2000-04-01 | 8.40 |
| 2000-05-01 | 8.90 |
| 2000-06-01 | 8.48 |
| 2000-07-01 | 8.35 |
| 2000-08-01 | 8.26 |
| 2000-09-01 | 8.35 |
| 2000-10-01 | 8.34 |
| 2000-11-01 | 8.28 |
| 2000-12-01 | 8.02 |
| 2001-01-01 | 7.93 |
| 2001-02-01 | 7.87 |
| 2001-03-01 | 7.84 |
| 2001-04-01 | 8.07 |
| 2001-05-01 | 8.07 |
| 2001-06-01 | 7.97 |
| 2001-07-01 | 7.97 |
| 2001-08-01 | 7.85 |
| 2001-09-01 | 8.03 |
| 2001-10-01 | 7.91 |
| 2001-11-01 | 7.81 |
| 2001-12-01 | 8.05 |
| 2002-01-01 | 7.87 |
| 2002-02-01 | 7.89 |
| 2002-03-01 | 8.11 |
| 2002-04-01 | 8.03 |
#2002-05-01| 8.09
#2002-06-01| 7.95
#2002-07-01| 7.90
#2002-08-01| 7.58
#2002-09-01| 7.40
#2002-10-01| 7.73
#2002-11-01| 7.62
#2002-12-01| 7.45
#2003-01-01| 7.35
#2003-02-01| 7.06
#2003-03-01| 6.95
#2003-04-01| 6.85
#2003-05-01| 6.38
#2003-06-01| 6.19
#2003-07-01| 6.62
#2003-08-01| 7.01
#2003-09-01| 6.79
#2003-10-01| 6.73
#2003-11-01| 6.66
#2003-12-01| 6.60
#2004-01-01| 6.44
#2004-02-01| 6.27
#2004-03-01| 6.11
#2004-04-01| 6.46
#2004-05-01| 6.75
#2004-06-01| 6.78
#2004-07-01| 6.62
#2004-08-01| 6.46
#2004-09-01| 6.27
#2004-10-01| 6.21
#2004-11-01| 6.20
#2004-12-01| 6.15
#2005-01-01| 6.02
#2005-02-01| 5.82
#2005-03-01| 6.06
#2005-04-01| 6.05
#2005-05-01| 6.01
#2005-06-01| 5.86
#2005-07-01| 5.95
#2005-08-01| 5.96
#2005-09-01| 6.03
#2005-10-01| 6.30
#2005-11-01| 6.39
#2005-12-01| 6.32
#2006-01-01| 6.24
#2006-02-01| 6.27
#2006-03-01| 6.41
#2006-04-01| 6.68
#2006-05-01| 6.75
#2006-06-01| 6.78
#2006-07-01| 6.76
#2006-08-01| 6.59
#2006-09-01| 6.43
#2006-10-01| 6.42
#2006-11-01| 6.20
#2006-12-01| 6.22
#2007-01-01| 6.34
#2007-02-01| 6.28
#2007-03-01| 6.27
#2007-04-01| 6.39
#2007-05-01| 6.39
#2007-06-01| 6.70
#2007-07-01| 6.65
#2007-08-01| 6.65
#2007-09-01| 6.59
#2007-10-01| 6.48
#2007-11-01| 6.40
#2007-12-01| 6.65
#2008-01-01| 6.54
#2008-02-01| 6.82
#2008-03-01| 6.89
#2008-04-01| 6.97
#2008-05-01| 6.93
#2008-06-01| 7.07
#2008-07-01| 7.16
#2008-08-01| 7.15
#2008-09-01| 7.31
#2008-10-01| 8.88
#2008-11-01| 9.21
#2008-12-01| 8.43
#2009-01-01| 8.14
#2009-02-01| 8.08
#2009-03-01| 8.42
#2009-04-01| 8.39
#2009-05-01| 8.06
#2009-06-01| 7.50
#2009-07-01| 7.09
#2009-08-01| 6.58
#2009-09-01| 6.31
#2009-10-01| 6.29
#2009-11-01| 6.32
#2009-12-01| 6.37
#2010-01-01| 6.25
#2010-02-01| 6.34
#2010-03-01| 6.27
#2010-04-01| 6.25
#2010-05-01| 6.05
#2010-06-01| 6.23
#2010-07-01| 6.01
#2010-08-01| 5.66
#2010-09-01| 5.66
#2010-10-01| 5.72
#2010-11-01| 5.92
#2010-12-01| 6.10
#2011-01-01| 6.09
#2011-02-01| 6.15
#2011-03-01| 6.03
#2011-04-01| 6.02
#2011-05-01| 5.78
#2011-06-01| 5.75
#2011-07-01| 5.76
#2011-08-01| 5.36
#2011-09-01| 5.27
#2011-10-01| 5.37
#2011-11-01| 5.14
#2011-12-01| 5.25
#2012-01-01| 5.23
#2012-02-01| 5.14
#2012-03-01| 5.23
#2012-04-01| 5.19
#2012-05-01| 5.07
#2012-06-01| 5.02
#2012-07-01| 4.87
#2012-08-01| 4.91
#2012-09-01| 4.84
#2012-10-01| 4.58
#2012-11-01| 4.51
#2012-12-01| 4.63
#2013-01-01| 4.73
#2013-02-01| 4.85
#2013-03-01| 4.85
#2013-04-01| 4.59
#2013-05-01| 4.73
#2013-06-01| 5.19
#2013-07-01| 5.32
#2013-08-01| 5.42
#2013-09-01| 5.47
#2013-10-01| 5.31
#2013-11-01| 5.38
#2013-12-01| 5.38
#2014-01-01| 5.19
#2014-02-01| 5.10
#2014-03-01| 5.06
#2014-04-01| 4.90
#2014-05-01| 4.76
#2014-06-01| 4.80
#2014-07-01| 4.73
#2014-08-01| 4.69
#2014-09-01| 4.80
#2014-10-01| 4.69
#2014-11-01| 4.79
#2014-12-01| 4.74
#2015-01-01| 4.45
#2015-02-01| 4.51
#2015-03-01| 4.54
#2015-04-01| 4.48
#2015-05-01| 4.89
#2015-06-01| 5.13
#2015-07-01| 5.20
#2015-08-01| 5.19
#2015-09-01| 5.34
#2015-10-01| 5.34
#2015-11-01| 5.46
#2015-12-01| 5.46
#2016-01-01| 5.45
#2016-02-01| 5.34
#2016-03-01| 5.13
#2016-04-01| 4.79
#2016-05-01| 4.68
#2016-06-01| 4.53
#2016-07-01| 4.22
#2016-08-01| 4.24
#2016-09-01| 4.31
