Table Data - Moody's Yield on Seasoned Corporate Bonds, All Industries, AAA (DISCONTINUED)
| Title | Moody's Yield on Seasoned Corporate Bonds, All Industries, AAA (DISCONTINUED) |
|---|---|
| Series ID | RIMLPAAARNB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1983-01-03 to 2016-10-07 |
| Last Updated | 2022-06-03 4:11 PM CDT |
| Notes | The Federal Reserve Board has discontinued this series. For more information, please refer to the Technical Q&As for the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1983-01-03 | 11.77 |
| 1983-01-04 | 11.79 |
| 1983-01-05 | 11.79 |
| 1983-01-06 | 11.74 |
| 1983-01-07 | 11.74 |
| 1983-01-10 | 11.75 |
| 1983-01-11 | 11.72 |
| 1983-01-12 | 11.71 |
| 1983-01-13 | 11.65 |
| 1983-01-14 | 11.65 |
| 1983-01-17 | 11.65 |
| 1983-01-18 | 11.62 |
| 1983-01-19 | 11.67 |
| 1983-01-20 | 11.72 |
| 1983-01-21 | 11.86 |
| 1983-01-24 | 11.95 |
| 1983-01-25 | 11.92 |
| 1983-01-26 | 11.95 |
| 1983-01-27 | 11.92 |
| 1983-01-28 | 11.96 |
| 1983-01-31 | 12.03 |
| 1983-02-01 | 12.03 |
| 1983-02-02 | 12.03 |
| 1983-02-03 | 12.08 |
| 1983-02-04 | 12.12 |
| 1983-02-07 | 12.11 |
| 1983-02-08 | 12.10 |
| 1983-02-09 | 12.14 |
| 1983-02-10 | 12.10 |
| 1983-02-11 | 12.09 |
| 1983-02-14 | 12.06 |
| 1983-02-15 | 12.10 |
| 1983-02-16 | 12.09 |
| 1983-02-17 | 12.10 |
| 1983-02-18 | 12.04 |
| 1983-02-21 | . |
| 1983-02-22 | 11.91 |
| 1983-02-23 | 11.83 |
| 1983-02-24 | 11.86 |
| 1983-02-25 | 11.69 |
| 1983-02-28 | 11.66 |
| 1983-03-01 | 11.64 |
| 1983-03-02 | 11.60 |
| 1983-03-03 | 11.61 |
| 1983-03-04 | 11.62 |
| 1983-03-07 | 11.62 |
| 1983-03-08 | 11.65 |
| 1983-03-09 | 11.69 |
| 1983-03-10 | 11.79 |
| 1983-03-11 | 11.86 |
| 1983-03-14 | 11.83 |
| 1983-03-15 | 11.78 |
| 1983-03-16 | 11.76 |
| 1983-03-17 | 11.78 |
| 1983-03-18 | 11.79 |
| 1983-03-21 | 11.77 |
| 1983-03-22 | 11.81 |
| 1983-03-23 | 11.75 |
| 1983-03-24 | 11.73 |
| 1983-03-25 | 11.76 |
| 1983-03-28 | 11.78 |
| 1983-03-29 | 11.74 |
| 1983-03-30 | 11.74 |
| 1983-03-31 | 11.75 |
| 1983-04-01 | . |
| 1983-04-04 | 11.72 |
| 1983-04-05 | 11.65 |
| 1983-04-06 | 11.65 |
| 1983-04-07 | 11.63 |
| 1983-04-08 | 11.64 |
| 1983-04-11 | 11.56 |
| 1983-04-12 | 11.57 |
| 1983-04-13 | 11.53 |
| 1983-04-14 | 11.44 |
| 1983-04-15 | 11.43 |
| 1983-04-18 | 11.41 |
| 1983-04-19 | 11.48 |
| 1983-04-20 | 11.46 |
| 1983-04-21 | 11.48 |
| 1983-04-22 | 11.49 |
| 1983-04-25 | 11.48 |
| 1983-04-26 | 11.48 |
| 1983-04-27 | 11.42 |
| 1983-04-28 | 11.39 |
| 1983-04-29 | 11.36 |
| 1983-05-02 | 11.35 |
| 1983-05-03 | 11.33 |
| 1983-05-04 | 11.28 |
| 1983-05-05 | 11.27 |
| 1983-05-06 | 11.23 |
| 1983-05-09 | 11.28 |
| 1983-05-10 | 11.27 |
| 1983-05-11 | 11.27 |
| 1983-05-12 | 11.31 |
| 1983-05-13 | 11.30 |
| 1983-05-16 | 11.43 |
| 1983-05-17 | 11.48 |
| 1983-05-18 | 11.53 |
| 1983-05-19 | 11.61 |
| 1983-05-20 | 11.67 |
| 1983-05-23 | 11.67 |
| 1983-05-24 | 11.64 |
| 1983-05-25 | 11.66 |
| 1983-05-26 | 11.68 |
| 1983-05-27 | 11.69 |
| 1983-05-30 | . |
| 1983-05-31 | 11.79 |
| 1983-06-01 | 11.78 |
| 1983-06-02 | 11.73 |
| 1983-06-03 | 11.75 |
| 1983-06-06 | 11.71 |
| 1983-06-07 | 11.74 |
| 1983-06-08 | 11.82 |
| 1983-06-09 | 11.78 |
| 1983-06-10 | 11.79 |
| 1983-06-13 | 11.72 |
| 1983-06-14 | 11.73 |
| 1983-06-15 | 11.65 |
| 1983-06-16 | 11.60 |
| 1983-06-17 | 11.58 |
| 1983-06-20 | 11.64 |
| 1983-06-21 | 11.66 |
| 1983-06-22 | 11.72 |
| 1983-06-23 | 11.74 |
| 1983-06-24 | 11.79 |
| 1983-06-27 | 11.88 |
| 1983-06-28 | 11.87 |
| 1983-06-29 | 11.86 |
| 1983-06-30 | 11.82 |
| 1983-07-01 | 11.83 |
| 1983-07-04 | . |
| 1983-07-05 | 11.97 |
| 1983-07-06 | 11.96 |
| 1983-07-07 | 12.04 |
| 1983-07-08 | 12.09 |
| 1983-07-11 | 12.04 |
| 1983-07-12 | 12.13 |
| 1983-07-13 | 12.15 |
| 1983-07-14 | 12.14 |
| 1983-07-15 | 12.18 |
| 1983-07-18 | 12.16 |
| 1983-07-19 | 12.16 |
| 1983-07-20 | 12.11 |
| 1983-07-21 | 12.15 |
| 1983-07-22 | 12.27 |
| 1983-07-25 | 12.23 |
| 1983-07-26 | 12.24 |
| 1983-07-27 | 12.24 |
| 1983-07-28 | 12.36 |
| 1983-07-29 | 12.50 |
| 1983-08-01 | 12.54 |
| 1983-08-02 | 12.56 |
| 1983-08-03 | 12.61 |
| 1983-08-04 | 12.70 |
| 1983-08-05 | 12.71 |
| 1983-08-08 | 12.79 |
| 1983-08-09 | 12.72 |
| 1983-08-10 | 12.73 |
| 1983-08-11 | 12.67 |
| 1983-08-12 | 12.62 |
| 1983-08-15 | 12.45 |
| 1983-08-16 | 12.41 |
| 1983-08-17 | 12.35 |
| 1983-08-18 | 12.37 |
| 1983-08-19 | 12.44 |
| 1983-08-22 | 12.30 |
| 1983-08-23 | 12.33 |
| 1983-08-24 | 12.30 |
| 1983-08-25 | 12.33 |
| 1983-08-26 | 12.34 |
| 1983-08-29 | 12.48 |
| 1983-08-30 | 12.50 |
| 1983-08-31 | 12.57 |
| 1983-09-01 | 12.57 |
| 1983-09-02 | 12.58 |
| 1983-09-05 | . |
| 1983-09-06 | 12.51 |
| 1983-09-07 | 12.46 |
| 1983-09-08 | 12.47 |
| 1983-09-09 | 12.45 |
| 1983-09-12 | 12.32 |
| 1983-09-13 | 12.35 |
| 1983-09-14 | 12.43 |
| 1983-09-15 | 12.49 |
| 1983-09-16 | 12.41 |
| 1983-09-19 | 12.37 |
| 1983-09-20 | 12.32 |
| 1983-09-21 | 12.32 |
| 1983-09-22 | 12.32 |
| 1983-09-23 | 12.22 |
| 1983-09-26 | 12.19 |
| 1983-09-27 | 12.21 |
| 1983-09-28 | 12.22 |
| 1983-09-29 | 12.23 |
| 1983-09-30 | 12.23 |
| 1983-10-03 | 12.27 |
| 1983-10-04 | 12.24 |
| 1983-10-05 | 12.19 |
| 1983-10-06 | 12.17 |
| 1983-10-07 | 12.11 |
| 1983-10-10 | 12.11 |
| 1983-10-11 | 12.21 |
| 1983-10-12 | 12.25 |
| 1983-10-13 | 12.28 |
| 1983-10-14 | 12.23 |
| 1983-10-17 | 12.20 |
| 1983-10-18 | 12.23 |
| 1983-10-19 | 12.22 |
| 1983-10-20 | 12.21 |
| 1983-10-21 | 12.17 |
| 1983-10-24 | 12.31 |
| 1983-10-25 | 12.33 |
| 1983-10-26 | 12.34 |
| 1983-10-27 | 12.35 |
| 1983-10-28 | 12.38 |
| 1983-10-31 | 12.40 |
| 1983-11-01 | 12.38 |
| 1983-11-02 | 12.37 |
| 1983-11-03 | 12.46 |
| 1983-11-04 | 12.51 |
| 1983-11-07 | 12.52 |
| 1983-11-08 | 12.53 |
| 1983-11-09 | 12.50 |
| 1983-11-10 | 12.44 |
| 1983-11-11 | 12.35 |
| 1983-11-14 | 12.38 |
| 1983-11-15 | 12.41 |
| 1983-11-16 | 12.41 |
| 1983-11-17 | 12.46 |
| 1983-11-18 | 12.46 |
| 1983-11-21 | 12.40 |
| 1983-11-22 | 12.34 |
| 1983-11-23 | 12.34 |
| 1983-11-24 | . |
| 1983-11-25 | 12.34 |
| 1983-11-28 | 12.37 |
| 1983-11-29 | 12.35 |
| 1983-11-30 | 12.37 |
| 1983-12-01 | 12.38 |
| 1983-12-02 | 12.46 |
| 1983-12-05 | 12.46 |
| 1983-12-06 | 12.48 |
| 1983-12-07 | 12.49 |
| 1983-12-08 | 12.57 |
| 1983-12-09 | 12.56 |
| 1983-12-12 | 12.56 |
| 1983-12-13 | 12.66 |
| 1983-12-14 | 12.72 |
| 1983-12-15 | 12.70 |
| 1983-12-16 | 12.66 |
| 1983-12-19 | 12.67 |
| 1983-12-20 | 12.64 |
| 1983-12-21 | 12.61 |
| 1983-12-22 | 12.58 |
| 1983-12-23 | 12.57 |
| 1983-12-26 | . |
| 1983-12-27 | 12.54 |
| 1983-12-28 | 12.58 |
| 1983-12-29 | 12.55 |
| 1983-12-30 | 12.55 |
| 1984-01-02 | . |
| 1984-01-03 | 12.57 |
| 1984-01-04 | 12.53 |
| 1984-01-05 | 12.53 |
| 1984-01-06 | 12.50 |
| 1984-01-09 | 12.49 |
| 1984-01-10 | 12.48 |
| 1984-01-11 | 12.45 |
| 1984-01-12 | 12.44 |
| 1984-01-13 | 12.31 |
| 1984-01-16 | 12.29 |
| 1984-01-17 | 11.91 |
| 1984-01-18 | 11.97 |
| 1984-01-19 | 11.94 |
| 1984-01-20 | 11.95 |
| 1984-01-23 | 11.95 |
| 1984-01-24 | 11.96 |
| 1984-01-25 | 11.98 |
| 1984-01-26 | 12.01 |
| 1984-01-27 | 11.98 |
| 1984-01-30 | 11.99 |
| 1984-01-31 | 11.97 |
| 1984-02-01 | 11.99 |
| 1984-02-02 | 11.96 |
| 1984-02-03 | 11.95 |
| 1984-02-06 | 11.91 |
| 1984-02-07 | 11.96 |
| 1984-02-08 | 11.95 |
| 1984-02-09 | 11.99 |
| 1984-02-10 | 11.99 |
| 1984-02-13 | 12.02 |
| 1984-02-14 | 12.04 |
| 1984-02-15 | 12.06 |
| 1984-02-16 | 12.07 |
| 1984-02-17 | 12.10 |
| 1984-02-20 | . |
| 1984-02-21 | 12.15 |
| 1984-02-22 | 12.14 |
| 1984-02-23 | 12.29 |
| 1984-02-24 | 12.29 |
| 1984-02-27 | 12.25 |
| 1984-02-28 | 12.25 |
| 1984-02-29 | 12.31 |
| 1984-03-01 | 12.34 |
| 1984-03-02 | 12.34 |
| 1984-03-05 | 12.36 |
| 1984-03-06 | 12.41 |
| 1984-03-07 | 12.45 |
| 1984-03-08 | 12.52 |
| 1984-03-09 | 12.54 |
| 1984-03-12 | 12.58 |
| 1984-03-13 | 12.55 |
| 1984-03-14 | 12.57 |
| 1984-03-15 | 12.60 |
| 1984-03-16 | 12.58 |
| 1984-03-19 | 12.66 |
| 1984-03-20 | 12.61 |
| 1984-03-21 | 12.64 |
| 1984-03-22 | 12.65 |
| 1984-03-23 | 12.69 |
| 1984-03-26 | 12.73 |
| 1984-03-27 | 12.72 |
| 1984-03-28 | 12.70 |
| 1984-03-29 | 12.68 |
| 1984-03-30 | 12.70 |
| 1984-04-02 | 12.69 |
| 1984-04-03 | 12.76 |
| 1984-04-04 | 12.74 |
| 1984-04-05 | 12.77 |
| 1984-04-06 | 12.73 |
| 1984-04-09 | 12.69 |
| 1984-04-10 | 12.71 |
| 1984-04-11 | 12.70 |
| 1984-04-12 | 12.72 |
| 1984-04-13 | 12.74 |
| 1984-04-16 | 12.78 |
| 1984-04-17 | 12.77 |
| 1984-04-18 | 12.78 |
| 1984-04-19 | 12.83 |
| 1984-04-20 | . |
| 1984-04-23 | 12.92 |
| 1984-04-24 | 12.94 |
| 1984-04-25 | 12.96 |
| 1984-04-26 | 12.94 |
| 1984-04-27 | 13.00 |
| 1984-04-30 | 13.00 |
| 1984-05-01 | 13.00 |
| 1984-05-02 | 12.99 |
| 1984-05-03 | 13.00 |
| 1984-05-04 | 13.02 |
| 1984-05-07 | 13.08 |
| 1984-05-08 | 13.10 |
| 1984-05-09 | 13.21 |
| 1984-05-10 | 13.12 |
| 1984-05-11 | 13.25 |
| 1984-05-14 | 13.22 |
| 1984-05-15 | 13.33 |
| 1984-05-16 | 13.35 |
| 1984-05-17 | 13.39 |
| 1984-05-18 | 13.37 |
| 1984-05-21 | 13.37 |
| 1984-05-22 | 13.43 |
| 1984-05-23 | 13.40 |
| 1984-05-24 | 13.45 |
| 1984-05-25 | 13.47 |
| 1984-05-28 | . |
| 1984-05-29 | 13.55 |
| 1984-05-30 | 13.55 |
| 1984-05-31 | 13.57 |
| 1984-06-01 | 13.55 |
| 1984-06-04 | 13.46 |
| 1984-06-05 | 13.44 |
| 1984-06-06 | 13.47 |
| 1984-06-07 | 13.49 |
| 1984-06-08 | 13.46 |
| 1984-06-11 | 13.50 |
| 1984-06-12 | 13.49 |
| 1984-06-13 | 13.47 |
| 1984-06-14 | 13.48 |
| 1984-06-15 | 13.45 |
| 1984-06-18 | 13.45 |
| 1984-06-19 | 13.48 |
| 1984-06-20 | 13.59 |
| 1984-06-21 | 13.57 |
| 1984-06-22 | 13.65 |
| 1984-06-25 | 13.65 |
| 1984-06-26 | 13.69 |
| 1984-06-27 | 13.70 |
| 1984-06-28 | 13.74 |
| 1984-06-29 | 13.75 |
| 1984-07-02 | 13.76 |
| 1984-07-03 | 13.66 |
| 1984-07-04 | . |
| 1984-07-05 | 13.65 |
| 1984-07-06 | 13.67 |
| 1984-07-09 | 13.62 |
| 1984-07-10 | 13.56 |
| 1984-07-11 | 13.57 |
| 1984-07-12 | 13.50 |
| 1984-07-13 | 13.41 |
| 1984-07-16 | 13.30 |
| 1984-07-17 | 13.39 |
| 1984-07-18 | 13.34 |
| 1984-07-19 | 13.37 |
| 1984-07-20 | 13.42 |
| 1984-07-23 | 13.47 |
| 1984-07-24 | 13.45 |
| 1984-07-25 | 13.34 |
| 1984-07-26 | 13.22 |
| 1984-07-27 | 13.13 |
| 1984-07-30 | 13.17 |
| 1984-07-31 | 13.14 |
| 1984-08-01 | 13.04 |
| 1984-08-02 | 12.97 |
| 1984-08-03 | 12.94 |
| 1984-08-06 | 12.92 |
| 1984-08-07 | 12.92 |
| 1984-08-08 | 12.86 |
| 1984-08-09 | 12.76 |
| 1984-08-10 | 12.74 |
| 1984-08-13 | 12.81 |
| 1984-08-14 | 12.84 |
| 1984-08-15 | 12.89 |
| 1984-08-16 | 12.89 |
| 1984-08-17 | 12.87 |
| 1984-08-20 | 12.86 |
| 1984-08-21 | 12.87 |
| 1984-08-22 | 12.84 |
| 1984-08-23 | 12.84 |
| 1984-08-24 | 12.83 |
| 1984-08-27 | 12.90 |
| 1984-08-28 | 12.89 |
| 1984-08-29 | 12.87 |
| 1984-08-30 | 12.87 |
| 1984-08-31 | 12.87 |
| 1984-09-03 | . |
| 1984-09-04 | 12.87 |
| 1984-09-05 | 12.90 |
| 1984-09-06 | 12.87 |
| 1984-09-07 | 12.85 |
| 1984-09-10 | 12.83 |
| 1984-09-11 | 12.79 |
| 1984-09-12 | 12.74 |
| 1984-09-13 | 12.65 |
| 1984-09-14 | 12.60 |
| 1984-09-17 | 12.63 |
| 1984-09-18 | 12.57 |
| 1984-09-19 | 12.47 |
| 1984-09-20 | 12.44 |
| 1984-09-21 | 12.51 |
| 1984-09-24 | 12.59 |
| 1984-09-25 | 12.58 |
| 1984-09-26 | 12.57 |
| 1984-09-27 | 12.53 |
| 1984-09-28 | 12.55 |
| 1984-10-01 | 12.63 |
| 1984-10-02 | 12.61 |
| 1984-10-03 | 12.66 |
| 1984-10-04 | 12.63 |
| 1984-10-05 | 12.59 |
| 1984-10-08 | 12.55 |
| 1984-10-09 | 12.53 |
| 1984-10-10 | 12.51 |
| 1984-10-11 | 12.52 |
| 1984-10-12 | 12.87 |
| 1984-10-15 | 12.92 |
| 1984-10-16 | 12.95 |
| 1984-10-17 | 12.88 |
| 1984-10-18 | 12.75 |
| 1984-10-19 | 12.61 |
| 1984-10-22 | 12.57 |
| 1984-10-23 | 12.50 |
| 1984-10-24 | 12.50 |
| 1984-10-25 | 12.52 |
| 1984-10-26 | 12.59 |
| 1984-10-29 | 12.58 |
| 1984-10-30 | 12.51 |
| 1984-10-31 | 12.54 |
| 1984-11-01 | 12.43 |
| 1984-11-02 | 12.42 |
| 1984-11-05 | 12.38 |
| 1984-11-06 | 12.37 |
| 1984-11-07 | 12.46 |
| 1984-11-08 | 12.51 |
| 1984-11-09 | 12.42 |
| 1984-11-12 | 12.44 |
| 1984-11-13 | 12.49 |
| 1984-11-14 | 12.42 |
| 1984-11-15 | 12.39 |
| 1984-11-16 | 12.35 |
| 1984-11-19 | 12.30 |
| 1984-11-20 | 12.29 |
| 1984-11-21 | 12.16 |
| 1984-11-22 | . |
| 1984-11-23 | 12.04 |
| 1984-11-26 | 12.02 |
| 1984-11-27 | 11.98 |
| 1984-11-28 | 12.04 |
| 1984-11-29 | 12.05 |
| 1984-11-30 | 12.15 |
| 1984-12-03 | 12.17 |
| 1984-12-04 | 12.13 |
| 1984-12-05 | 12.19 |
| 1984-12-06 | 12.23 |
| 1984-12-07 | 12.27 |
| 1984-12-10 | 12.24 |
| 1984-12-11 | 12.20 |
| 1984-12-12 | 12.19 |
| 1984-12-13 | 12.25 |
| 1984-12-14 | 12.17 |
| 1984-12-17 | 12.12 |
| 1984-12-18 | 12.00 |
| 1984-12-19 | 12.03 |
| 1984-12-20 | 12.04 |
| 1984-12-21 | 12.00 |
| 1984-12-24 | 11.97 |
| 1984-12-25 | . |
| 1984-12-26 | 12.06 |
| 1984-12-27 | 12.10 |
| 1984-12-28 | 12.08 |
| 1984-12-31 | 12.15 |
| 1985-01-01 | . |
| 1985-01-02 | 12.24 |
| 1985-01-03 | 12.21 |
| 1985-01-04 | 12.25 |
| 1985-01-07 | 12.14 |
| 1985-01-08 | 12.12 |
| 1985-01-09 | 12.13 |
| 1985-01-10 | 12.19 |
| 1985-01-11 | 12.20 |
| 1985-01-14 | 12.23 |
| 1985-01-15 | 12.19 |
| 1985-01-16 | 12.23 |
| 1985-01-17 | 12.20 |
| 1985-01-18 | 12.16 |
| 1985-01-21 | 12.13 |
| 1985-01-22 | 12.00 |
| 1985-01-23 | 11.98 |
| 1985-01-24 | 11.87 |
| 1985-01-25 | 11.89 |
| 1985-01-28 | 11.88 |
| 1985-01-29 | 11.88 |
| 1985-01-30 | 11.79 |
| 1985-01-31 | 11.82 |
| 1985-02-01 | 11.89 |
| 1985-02-04 | 11.90 |
| 1985-02-05 | 11.88 |
| 1985-02-06 | 11.95 |
| 1985-02-07 | 12.03 |
| 1985-02-08 | 11.98 |
| 1985-02-11 | 11.99 |
| 1985-02-12 | 12.05 |
| 1985-02-13 | 12.00 |
| 1985-02-14 | 11.96 |
| 1985-02-15 | 12.06 |
| 1985-02-18 | . |
| 1985-02-19 | 12.02 |
| 1985-02-20 | 12.16 |
| 1985-02-21 | 12.29 |
| 1985-02-22 | 12.38 |
| 1985-02-25 | 12.42 |
| 1985-02-26 | 12.38 |
| 1985-02-27 | 12.51 |
| 1985-02-28 | 12.56 |
| 1985-03-01 | 12.49 |
| 1985-03-04 | 12.55 |
| 1985-03-05 | 12.51 |
| 1985-03-06 | 12.58 |
| 1985-03-07 | 12.64 |
| 1985-03-08 | 12.49 |
| 1985-03-11 | 12.52 |
| 1985-03-12 | 12.53 |
| 1985-03-13 | 12.60 |
| 1985-03-14 | 12.60 |
| 1985-03-15 | 12.67 |
| 1985-03-18 | 12.69 |
| 1985-03-19 | 12.66 |
| 1985-03-20 | 12.61 |
| 1985-03-21 | 12.56 |
| 1985-03-22 | 12.59 |
| 1985-03-25 | 12.55 |
| 1985-03-26 | 12.49 |
| 1985-03-27 | 12.54 |
| 1985-03-28 | 12.50 |
| 1985-03-29 | 12.42 |
| 1985-04-01 | 12.40 |
| 1985-04-02 | 12.45 |
| 1985-04-03 | 12.45 |
| 1985-04-04 | 12.47 |
| 1985-04-05 | . |
| 1985-04-08 | 12.47 |
| 1985-04-09 | 12.42 |
| 1985-04-10 | 12.33 |
| 1985-04-11 | 12.23 |
| 1985-04-12 | 12.23 |
| 1985-04-15 | 12.19 |
| 1985-04-16 | 12.08 |
| 1985-04-17 | 12.12 |
| 1985-04-18 | 12.03 |
| 1985-04-19 | 12.02 |
| 1985-04-22 | 11.98 |
| 1985-04-23 | 12.07 |
| 1985-04-24 | 12.10 |
| 1985-04-25 | 12.16 |
| 1985-04-26 | 12.14 |
| 1985-04-29 | 12.22 |
| 1985-04-30 | 12.18 |
| 1985-05-01 | 12.16 |
| 1985-05-02 | 12.11 |
| 1985-05-03 | 12.08 |
| 1985-05-06 | 12.06 |
| 1985-05-07 | 12.05 |
| 1985-05-08 | 12.09 |
| 1985-05-09 | 12.03 |
| 1985-05-10 | 11.91 |
| 1985-05-13 | 11.89 |
| 1985-05-14 | 11.80 |
| 1985-05-15 | 11.79 |
| 1985-05-16 | 11.71 |
| 1985-05-17 | 11.65 |
| 1985-05-20 | 11.51 |
| 1985-05-21 | 11.52 |
| 1985-05-22 | 11.49 |
| 1985-05-23 | 11.51 |
| 1985-05-24 | 11.48 |
| 1985-05-27 | . |
| 1985-05-28 | 11.33 |
| 1985-05-29 | 11.29 |
| 1985-05-30 | 11.28 |
| 1985-05-31 | 11.17 |
| 1985-06-03 | 11.04 |
| 1985-06-04 | 10.99 |
| 1985-06-05 | 10.88 |
| 1985-06-06 | 10.82 |
| 1985-06-07 | 10.92 |
| 1985-06-10 | 10.94 |
| 1985-06-11 | 10.89 |
| 1985-06-12 | 10.88 |
| 1985-06-13 | 10.92 |
| 1985-06-14 | 10.79 |
| 1985-06-17 | 10.81 |
| 1985-06-18 | 10.75 |
| 1985-06-19 | 10.83 |
| 1985-06-20 | 10.92 |
| 1985-06-21 | 11.01 |
| 1985-06-24 | 11.07 |
| 1985-06-25 | 11.13 |
| 1985-06-26 | 11.17 |
| 1985-06-27 | 11.09 |
| 1985-06-28 | 10.99 |
| 1985-07-01 | 10.98 |
| 1985-07-02 | 10.95 |
| 1985-07-03 | 10.93 |
| 1985-07-04 | . |
| 1985-07-05 | 10.76 |
| 1985-07-08 | 10.80 |
| 1985-07-09 | 10.82 |
| 1985-07-10 | 10.84 |
| 1985-07-11 | 10.90 |
| 1985-07-12 | 10.88 |
| 1985-07-15 | 10.86 |
| 1985-07-16 | 10.85 |
| 1985-07-17 | 10.83 |
| 1985-07-18 | 10.92 |
| 1985-07-19 | 10.91 |
| 1985-07-22 | 11.03 |
| 1985-07-23 | 11.02 |
| 1985-07-24 | 11.05 |
| 1985-07-25 | 11.08 |
| 1985-07-26 | 11.15 |
| 1985-07-29 | 11.20 |
| 1985-07-30 | 11.25 |
| 1985-07-31 | 11.23 |
| 1985-08-01 | 11.17 |
| 1985-08-02 | 11.22 |
| 1985-08-05 | 11.22 |
| 1985-08-06 | 11.26 |
| 1985-08-07 | 11.24 |
| 1985-08-08 | 11.18 |
| 1985-08-09 | 11.12 |
| 1985-08-12 | 11.08 |
| 1985-08-13 | 11.11 |
| 1985-08-14 | 11.09 |
| 1985-08-15 | 11.09 |
| 1985-08-16 | 11.05 |
| 1985-08-19 | 10.99 |
| 1985-08-20 | 10.98 |
| 1985-08-21 | 10.95 |
| 1985-08-22 | 10.89 |
| 1985-08-23 | 10.93 |
| 1985-08-26 | 10.96 |
| 1985-08-27 | 10.89 |
| 1985-08-28 | 10.89 |
| 1985-08-29 | 10.86 |
| 1985-08-30 | 10.91 |
| 1985-09-02 | . |
| 1985-09-03 | 10.89 |
| 1985-09-04 | 10.89 |
| 1985-09-05 | 10.92 |
| 1985-09-06 | 11.06 |
| 1985-09-09 | 11.11 |
| 1985-09-10 | 11.12 |
| 1985-09-11 | 11.14 |
| 1985-09-12 | 11.17 |
| 1985-09-13 | 11.12 |
| 1985-09-16 | 11.09 |
| 1985-09-17 | 11.14 |
| 1985-09-18 | 11.15 |
| 1985-09-19 | 11.12 |
| 1985-09-20 | 11.07 |
| 1985-09-23 | 11.07 |
| 1985-09-24 | 11.07 |
| 1985-09-25 | 11.06 |
| 1985-09-26 | 11.02 |
| 1985-09-27 | 11.02 |
| 1985-09-30 | 11.07 |
| 1985-10-01 | 11.03 |
| 1985-10-02 | 11.07 |
| 1985-10-03 | 11.07 |
| 1985-10-04 | 11.09 |
| 1985-10-07 | 11.14 |
| 1985-10-08 | 11.11 |
| 1985-10-09 | 11.13 |
| 1985-10-10 | 11.13 |
| 1985-10-11 | 11.10 |
| 1985-10-14 | 11.08 |
| 1985-10-15 | 11.06 |
| 1985-10-16 | 11.03 |
| 1985-10-17 | 11.02 |
| 1985-10-18 | 10.98 |
| 1985-10-21 | 10.96 |
| 1985-10-22 | 10.91 |
| 1985-10-23 | 10.91 |
| 1985-10-24 | 10.94 |
| 1985-10-25 | 11.00 |
| 1985-10-28 | 11.00 |
| 1985-10-29 | 10.92 |
| 1985-10-30 | 10.84 |
| 1985-10-31 | 10.83 |
| 1985-11-01 | 10.76 |
| 1985-11-04 | 10.72 |
| 1985-11-05 | 10.69 |
| 1985-11-06 | 10.69 |
| 1985-11-07 | 10.65 |
| 1985-11-08 | 10.59 |
| 1985-11-11 | 10.58 |
| 1985-11-12 | 10.53 |
| 1985-11-13 | 10.54 |
| 1985-11-14 | 10.57 |
| 1985-11-15 | 10.57 |
| 1985-11-18 | 10.50 |
| 1985-11-19 | 10.46 |
| 1985-11-20 | 10.46 |
| 1985-11-21 | 10.44 |
| 1985-11-22 | 10.47 |
| 1985-11-25 | 10.45 |
| 1985-11-26 | 10.45 |
| 1985-11-27 | 10.42 |
| 1985-11-28 | . |
| 1985-11-29 | 10.41 |
| 1985-12-02 | 10.44 |
| 1985-12-03 | 10.44 |
| 1985-12-04 | 10.44 |
| 1985-12-05 | 10.42 |
| 1985-12-06 | 10.43 |
| 1985-12-09 | 10.34 |
| 1985-12-10 | 10.27 |
| 1985-12-11 | 10.26 |
| 1985-12-12 | 10.25 |
| 1985-12-13 | 10.17 |
| 1985-12-16 | 10.12 |
| 1985-12-17 | 10.05 |
| 1985-12-18 | 10.06 |
| 1985-12-19 | 10.04 |
| 1985-12-20 | 9.98 |
| 1985-12-23 | 10.00 |
| 1985-12-24 | 9.97 |
| 1985-12-25 | . |
| 1985-12-26 | 9.95 |
| 1985-12-27 | 9.94 |
| 1985-12-30 | 9.94 |
| 1985-12-31 | 9.91 |
| 1986-01-01 | . |
| 1986-01-02 | 9.92 |
| 1986-01-03 | 9.92 |
| 1986-01-06 | 9.94 |
| 1986-01-07 | 9.85 |
| 1986-01-08 | 9.89 |
| 1986-01-09 | 9.98 |
| 1986-01-10 | 10.09 |
| 1986-01-13 | 10.24 |
| 1986-01-14 | 10.18 |
| 1986-01-15 | 10.17 |
| 1986-01-16 | 10.16 |
| 1986-01-17 | 10.15 |
| 1986-01-20 | 10.15 |
| 1986-01-21 | 10.11 |
| 1986-01-22 | 10.12 |
| 1986-01-23 | 10.13 |
| 1986-01-24 | 10.12 |
| 1986-01-27 | 10.07 |
| 1986-01-28 | 9.99 |
| 1986-01-29 | 9.98 |
| 1986-01-30 | 9.99 |
| 1986-01-31 | 9.97 |
| 1986-02-03 | 9.92 |
| 1986-02-04 | 9.88 |
| 1986-02-05 | 9.87 |
| 1986-02-06 | 9.89 |
| 1986-02-07 | 9.94 |
| 1986-02-10 | 9.90 |
| 1986-02-11 | 9.87 |
| 1986-02-12 | 9.87 |
| 1986-02-13 | 9.82 |
| 1986-02-14 | 9.73 |
| 1986-02-17 | . |
| 1986-02-18 | 9.70 |
| 1986-02-19 | 9.68 |
| 1986-02-20 | 9.67 |
| 1986-02-21 | 9.50 |
| 1986-02-24 | 9.39 |
| 1986-02-25 | 9.40 |
| 1986-02-26 | 9.31 |
| 1986-02-27 | 9.20 |
| 1986-02-28 | 9.13 |
| 1986-03-03 | 9.06 |
| 1986-03-04 | 9.02 |
| 1986-03-05 | 9.12 |
| 1986-03-06 | 9.10 |
| 1986-03-07 | 9.10 |
| 1986-03-10 | 8.98 |
| 1986-03-11 | 8.96 |
| 1986-03-12 | 8.96 |
| 1986-03-13 | 9.00 |
| 1986-03-14 | 8.99 |
| 1986-03-17 | 9.00 |
| 1986-03-18 | 9.05 |
| 1986-03-19 | 9.04 |
| 1986-03-20 | 9.02 |
| 1986-03-21 | 9.03 |
| 1986-03-24 | 9.00 |
| 1986-03-25 | 9.00 |
| 1986-03-26 | 8.94 |
| 1986-03-27 | 8.81 |
| 1986-03-28 | . |
| 1986-03-31 | 8.73 |
| 1986-04-01 | 8.71 |
| 1986-04-02 | 8.72 |
| 1986-04-03 | 8.74 |
| 1986-04-04 | 8.80 |
| 1986-04-07 | 8.82 |
| 1986-04-08 | 8.76 |
| 1986-04-09 | 8.72 |
| 1986-04-10 | 8.71 |
| 1986-04-11 | 8.72 |
| 1986-04-14 | 8.67 |
| 1986-04-15 | 8.71 |
| 1986-04-16 | 8.62 |
| 1986-04-17 | 8.63 |
| 1986-04-18 | 8.67 |
| 1986-04-21 | 8.72 |
| 1986-04-22 | 8.84 |
| 1986-04-23 | 8.91 |
| 1986-04-24 | 8.99 |
| 1986-04-25 | 9.02 |
| 1986-04-28 | 8.98 |
| 1986-04-29 | 8.95 |
| 1986-04-30 | 8.94 |
| 1986-05-01 | 8.97 |
| 1986-05-02 | 9.01 |
| 1986-05-05 | 8.97 |
| 1986-05-06 | 8.97 |
| 1986-05-07 | 8.99 |
| 1986-05-08 | 8.95 |
| 1986-05-09 | 9.00 |
| 1986-05-12 | 9.10 |
| 1986-05-13 | 9.09 |
| 1986-05-14 | 9.08 |
| 1986-05-15 | 9.13 |
| 1986-05-16 | 9.20 |
| 1986-05-19 | 9.21 |
| 1986-05-20 | 9.17 |
| 1986-05-21 | 9.18 |
| 1986-05-22 | 9.17 |
| 1986-05-23 | 9.12 |
| 1986-05-26 | . |
| 1986-05-27 | 9.07 |
| 1986-05-28 | 9.09 |
| 1986-05-29 | 9.15 |
| 1986-05-30 | 9.24 |
| 1986-06-02 | 9.37 |
| 1986-06-03 | 9.33 |
| 1986-06-04 | 9.35 |
| 1986-06-05 | 9.23 |
| 1986-06-06 | 9.16 |
| 1986-06-09 | 9.23 |
| 1986-06-10 | 9.19 |
| 1986-06-11 | 9.20 |
| 1986-06-12 | 9.19 |
| 1986-06-13 | 9.12 |
| 1986-06-16 | 9.06 |
| 1986-06-17 | 9.07 |
| 1986-06-18 | 9.09 |
| 1986-06-19 | 9.15 |
| 1986-06-20 | 9.05 |
| 1986-06-23 | 9.02 |
| 1986-06-24 | 9.01 |
| 1986-06-25 | 9.02 |
| 1986-06-26 | 9.01 |
| 1986-06-27 | 8.97 |
| 1986-06-30 | 8.96 |
| 1986-07-01 | 8.93 |
| 1986-07-02 | 8.93 |
| 1986-07-03 | 8.89 |
| 1986-07-04 | . |
| 1986-07-07 | 8.90 |
| 1986-07-08 | 8.94 |
| 1986-07-09 | 8.87 |
| 1986-07-10 | 8.88 |
| 1986-07-11 | 8.88 |
| 1986-07-14 | 8.85 |
| 1986-07-15 | 8.82 |
| 1986-07-16 | 8.82 |
| 1986-07-17 | 8.85 |
| 1986-07-18 | 8.85 |
| 1986-07-21 | 8.85 |
| 1986-07-22 | 8.91 |
| 1986-07-23 | 8.93 |
| 1986-07-24 | 8.82 |
| 1986-07-25 | 8.81 |
| 1986-07-28 | 8.92 |
| 1986-07-29 | 8.89 |
| 1986-07-30 | 8.87 |
| 1986-07-31 | 8.85 |
| 1986-08-01 | 8.86 |
| 1986-08-04 | 8.84 |
| 1986-08-05 | 8.86 |
| 1986-08-06 | 8.88 |
| 1986-08-07 | 8.86 |
| 1986-08-08 | 8.80 |
| 1986-08-11 | 8.76 |
| 1986-08-12 | 8.77 |
| 1986-08-13 | 8.71 |
| 1986-08-14 | 8.72 |
| 1986-08-15 | 8.72 |
| 1986-08-18 | 8.69 |
| 1986-08-19 | 8.64 |
| 1986-08-20 | 8.64 |
| 1986-08-21 | 8.64 |
| 1986-08-22 | 8.68 |
| 1986-08-25 | 8.66 |
| 1986-08-26 | 8.61 |
| 1986-08-27 | 8.64 |
| 1986-08-28 | 8.62 |
| 1986-08-29 | 8.59 |
| 1986-09-01 | . |
| 1986-09-02 | 8.68 |
| 1986-09-03 | 8.73 |
| 1986-09-04 | 8.74 |
| 1986-09-05 | 8.79 |
| 1986-09-08 | 8.82 |
| 1986-09-09 | 8.79 |
| 1986-09-10 | 8.79 |
| 1986-09-11 | 8.91 |
| 1986-09-12 | 8.95 |
| 1986-09-15 | 8.91 |
| 1986-09-16 | 8.91 |
| 1986-09-17 | 8.91 |
| 1986-09-18 | 8.98 |
| 1986-09-19 | 9.03 |
| 1986-09-22 | 9.02 |
| 1986-09-23 | 9.00 |
| 1986-09-24 | 8.95 |
| 1986-09-25 | 8.95 |
| 1986-09-26 | 8.94 |
| 1986-09-29 | 8.97 |
| 1986-09-30 | 8.89 |
| 1986-10-01 | 8.89 |
| 1986-10-02 | 8.90 |
| 1986-10-03 | 8.86 |
| 1986-10-06 | 8.84 |
| 1986-10-07 | 8.84 |
| 1986-10-08 | 8.87 |
| 1986-10-09 | 8.87 |
| 1986-10-10 | 8.88 |
| 1986-10-13 | 8.88 |
| 1986-10-14 | 8.88 |
| 1986-10-15 | 8.88 |
| 1986-10-16 | 8.89 |
| 1986-10-17 | 8.89 |
| 1986-10-20 | 8.94 |
| 1986-10-21 | 8.90 |
| 1986-10-22 | 8.90 |
| 1986-10-23 | 8.86 |
| 1986-10-24 | 8.84 |
| 1986-10-27 | 8.83 |
| 1986-10-28 | 8.83 |
| 1986-10-29 | 8.81 |
| 1986-10-30 | 8.75 |
| 1986-10-31 | 8.79 |
#1986-11-03| 8.70
#1986-11-04| 8.72
#1986-11-05| 8.71
#1986-11-06| 8.74
#1986-11-07| 8.79
#1986-11-10| 8.79
#1986-11-11| 8.79
#1986-11-12| 8.78
#1986-11-13| 8.76
#1986-11-14| 8.73
#1986-11-17| 8.67
#1986-11-18| 8.67
#1986-11-19| 8.66
#1986-11-20| 8.63
#1986-11-21| 8.62
#1986-11-24| 8.58
#1986-11-25| 8.54
#1986-11-26| 8.54
#1986-11-27| .
#1986-11-28| 8.53
#1986-12-01| 8.55
#1986-12-02| 8.54
#1986-12-03| 8.52
#1986-12-04| 8.51
#1986-12-05| 8.47
#1986-12-08| 8.46
#1986-12-09| 8.47
#1986-12-10| 8.48
#1986-12-11| 8.48
#1986-12-12| 8.50
#1986-12-15| 8.52
#1986-12-16| 8.51
#1986-12-17| 8.51
#1986-12-18| 8.52
#1986-12-19| 8.50
#1986-12-22| 8.49
#1986-12-23| 8.47
#1986-12-24| 8.46
#1986-12-25| .
#1986-12-26| 8.44
#1986-12-29| 8.45
#1986-12-30| 8.50
#1986-12-31| 8.53
#1987-01-01| .
#1987-01-02| 8.49
#1987-01-05| 8.44
#1987-01-06| 8.41
#1987-01-07| 8.40
#1987-01-08| 8.37
#1987-01-09| 8.36
#1987-01-12| 8.34
#1987-01-13| 8.32
#1987-01-14| 8.32
#1987-01-15| 8.34
#1987-01-16| 8.34
#1987-01-19| 8.32
#1987-01-20| 8.33
#1987-01-21| 8.30
#1987-01-22| 8.29
#1987-01-23| 8.32
#1987-01-26| 8.33
#1987-01-27| 8.40
#1987-01-28| 8.40
#1987-01-29| 8.37
#1987-01-30| 8.36
#1987-02-02| 8.38
#1987-02-03| 8.39
#1987-02-04| 8.39
#1987-02-05| 8.39
#1987-02-06| 8.36
#1987-02-09| 8.35
#1987-02-10| 8.39
#1987-02-11| 8.41
#1987-02-12| 8.42
#1987-02-13| 8.39
#1987-02-16| .
#1987-02-17| 8.42
#1987-02-18| 8.42
#1987-02-19| 8.40
#1987-02-20| 8.37
#1987-02-23| 8.39
#1987-02-24| 8.37
#1987-02-25| 8.35
#1987-02-26| 8.35
#1987-02-27| 8.36
#1987-03-02| 8.34
#1987-03-03| 8.33
#1987-03-04| 8.36
#1987-03-05| 8.32
#1987-03-06| 8.34
#1987-03-09| 8.36
#1987-03-10| 8.36
#1987-03-11| 8.37
#1987-03-12| 8.37
#1987-03-13| 8.36
#1987-03-16| 8.35
#1987-03-17| 8.36
#1987-03-18| 8.35
#1987-03-19| 8.36
#1987-03-20| 8.36
#1987-03-23| 8.36
#1987-03-24| 8.36
#1987-03-25| 8.36
#1987-03-26| 8.34
#1987-03-27| 8.37
#1987-03-30| 8.45
#1987-03-31| 8.47
#1987-04-01| 8.52
#1987-04-02| 8.54
#1987-04-03| 8.54
#1987-04-06| 8.53
#1987-04-07| 8.53
#1987-04-08| 8.52
#1987-04-09| 8.59
#1987-04-10| 8.63
#1987-04-13| 8.72
#1987-04-14| 8.83
#1987-04-15| 8.88
#1987-04-16| 8.85
#1987-04-17| .
#1987-04-20| 8.94
#1987-04-21| 9.05
#1987-04-22| 9.05
#1987-04-23| 9.11
#1987-04-24| 9.18
#1987-04-27| 9.24
#1987-04-28| 9.26
#1987-04-29| 9.21
#1987-04-30| 9.17
#1987-05-01| 9.15
#1987-05-04| 9.21
#1987-05-05| 9.20
#1987-05-06| 9.20
#1987-05-07| 9.23
#1987-05-08| 9.21
#1987-05-11| 9.21
#1987-05-12| 9.23
#1987-05-13| 9.25
#1987-05-14| 9.24
#1987-05-15| 9.31
#1987-05-18| 9.39
#1987-05-19| 9.45
#1987-05-20| 9.51
#1987-05-21| 9.57
#1987-05-22| 9.54
#1987-05-25| .
#1987-05-26| 9.43
#1987-05-27| 9.39
#1987-05-28| 9.39
#1987-05-29| 9.40
#1987-06-01| 9.36
#1987-06-02| 9.41
#1987-06-03| 9.38
#1987-06-04| 9.38
#1987-06-05| 9.36
#1987-06-08| 9.36
#1987-06-09| 9.39
#1987-06-10| 9.37
#1987-06-11| 9.37
#1987-06-12| 9.33
#1987-06-15| 9.32
#1987-06-16| 9.31
#1987-06-17| 9.27
#1987-06-18| 9.29
#1987-06-19| 9.29
#1987-06-22| 9.24
#1987-06-23| 9.25
#1987-06-24| 9.25
#1987-06-25| 9.25
#1987-06-26| 9.25
#1987-06-29| 9.30
#1987-06-30| 9.33
#1987-07-01| 9.34
#1987-07-02| 9.33
#1987-07-03| .
#1987-07-06| 9.30
#1987-07-07| 9.30
#1987-07-08| 9.32
#1987-07-09| 9.32
#1987-07-10| 9.33
#1987-07-13| 9.34
#1987-07-14| 9.36
#1987-07-15| 9.38
#1987-07-16| 9.36
#1987-07-17| 9.38
#1987-07-20| 9.38
#1987-07-21| 9.41
#1987-07-22| 9.47
#1987-07-23| 9.50
#1987-07-24| 9.52
#1987-07-27| 9.54
#1987-07-28| 9.54
#1987-07-29| 9.57
#1987-07-30| 9.57
#1987-07-31| 9.57
#1987-08-03| 9.64
#1987-08-04| 9.63
#1987-08-05| 9.66
#1987-08-06| 9.65
#1987-08-07| 9.66
#1987-08-10| 9.65
#1987-08-11| 9.64
#1987-08-12| 9.62
#1987-08-13| 9.60
#1987-08-14| 9.63
#1987-08-17| 9.64
#1987-08-18| 9.70
#1987-08-19| 9.72
#1987-08-20| 9.68
#1987-08-21| 9.66
#1987-08-24| 9.67
#1987-08-25| 9.66
#1987-08-26| 9.68
#1987-08-27| 9.71
#1987-08-28| 9.76
#1987-08-31| 9.79
#1987-09-01| 9.80
#1987-09-02| 9.87
#1987-09-03| 9.91
#1987-09-04| 9.96
#1987-09-07| .
#1987-09-08|10.05
#1987-09-09|10.19
#1987-09-10|10.17
#1987-09-11|10.17
#1987-09-14|10.18
#1987-09-15|10.26
#1987-09-16|10.34
#1987-09-17|10.33
#1987-09-18|10.30
#1987-09-21|10.28
#1987-09-22|10.24
#1987-09-23|10.22
#1987-09-24|10.24
#1987-09-25|10.29
#1987-09-28|10.26
#1987-09-29|10.32
#1987-09-30|10.41
#1987-10-01|10.34
#1987-10-02|10.35
#1987-10-05|10.39
#1987-10-06|10.43
#1987-10-07|10.39
#1987-10-08|10.58
#1987-10-09|10.60
#1987-10-12|10.66
#1987-10-13|10.60
#1987-10-14|10.70
#1987-10-15|10.85
#1987-10-16|10.85
#1987-10-19|11.06
#1987-10-20|10.74
#1987-10-21|10.70
#1987-10-22|10.49
#1987-10-23|10.42
#1987-10-26|10.27
#1987-10-27|10.25
#1987-10-28|10.30
#1987-10-29|10.22
#1987-10-30|10.19
#1987-11-02|10.19
#1987-11-03|10.16
#1987-11-04|10.09
#1987-11-05| 9.98
#1987-11-06|10.00
#1987-11-09|10.00
#1987-11-10| 9.96
#1987-11-11| 9.96
#1987-11-12| 9.96
#1987-11-13| 9.98
#1987-11-16| 9.95
#1987-11-17| 9.97
#1987-11-18| 9.97
#1987-11-19| 9.99
#1987-11-20| 9.96
#1987-11-23| 9.99
#1987-11-24| 9.99
#1987-11-25|10.00
#1987-11-26| .
#1987-11-27|10.06
#1987-11-30|10.13
#1987-12-01|10.13
#1987-12-02|10.11
#1987-12-03|10.06
#1987-12-04|10.01
#1987-12-07|10.05
#1987-12-08|10.10
#1987-12-09|10.11
#1987-12-10|10.20
#1987-12-11|10.26
#1987-12-14|10.26
#1987-12-15|10.22
#1987-12-16|10.18
#1987-12-17|10.16
#1987-12-18|10.11
#1987-12-21|10.08
#1987-12-22|10.09
#1987-12-23|10.09
#1987-12-24|10.04
#1987-12-25| .
#1987-12-28|10.06
#1987-12-29|10.07
#1987-12-30|10.06
#1987-12-31|10.06
#1988-01-01| .
#1988-01-04|10.02
#1988-01-05| 9.99
#1988-01-06| 9.98
#1988-01-07| 9.99
#1988-01-08|10.04
#1988-01-11|10.02
#1988-01-12|10.02
#1988-01-13|10.01
#1988-01-14| 9.99
#1988-01-15| 9.95
#1988-01-18| 9.92
#1988-01-19| 9.89
#1988-01-20| 9.88
#1988-01-21| 9.88
#1988-01-22| 9.82
#1988-01-25| 9.70
#1988-01-26| 9.72
#1988-01-27| 9.67
#1988-01-28| 9.59
#1988-01-29| 9.52
#1988-02-01| 9.49
#1988-02-02| 9.49
#1988-02-03| 9.43
#1988-02-04| 9.45
#1988-02-05| 9.42
#1988-02-08| 9.44
#1988-02-09| 9.43
#1988-02-10| 9.40
#1988-02-11| 9.41
#1988-02-12| 9.40
#1988-02-15| .
#1988-02-16| 9.43
#1988-02-17| 9.41
#1988-02-18| 9.39
#1988-02-19| 9.39
#1988-02-22| 9.38
#1988-02-23| 9.34
#1988-02-24| 9.31
#1988-02-25| 9.32
#1988-02-26| 9.30
#1988-02-29| 9.29
#1988-03-01| 9.26
#1988-03-02| 9.25
#1988-03-03| 9.25
#1988-03-04| 9.29
#1988-03-07| 9.33
#1988-03-08| 9.33
#1988-03-09| 9.33
#1988-03-10| 9.35
#1988-03-11| 9.38
#1988-03-14| 9.38
#1988-03-15| 9.36
#1988-03-16| 9.37
#1988-03-17| 9.35
#1988-03-18| 9.36
#1988-03-21| 9.41
#1988-03-22| 9.43
#1988-03-23| 9.43
#1988-03-24| 9.47
#1988-03-25| 9.47
#1988-03-28| 9.50
#1988-03-29| 9.52
#1988-03-30| 9.55
#1988-03-31| 9.56
#1988-04-01| .
#1988-04-04| 9.60
#1988-04-05| 9.61
#1988-04-06| 9.62
#1988-04-07| 9.63
#1988-04-08| 9.59
#1988-04-11| 9.60
#1988-04-12| 9.58
#1988-04-13| 9.59
#1988-04-14| 9.63
#1988-04-15| 9.67
#1988-04-18| 9.72
#1988-04-19| 9.71
#1988-04-20| 9.74
#1988-04-21| 9.73
#1988-04-22| 9.75
#1988-04-25| 9.74
#1988-04-26| 9.73
#1988-04-27| 9.72
#1988-04-28| 9.72
#1988-04-29| 9.73
#1988-05-02| 9.76
#1988-05-03| 9.79
#1988-05-04| 9.78
#1988-05-05| 9.77
#1988-05-06| 9.81
#1988-05-09| 9.84
#1988-05-10| 9.83
#1988-05-11| 9.86
#1988-05-12| 9.87
#1988-05-13| 9.85
#1988-05-16| 9.83
#1988-05-17| 9.92
#1988-05-18| 9.97
#1988-05-19| 9.99
#1988-05-20| 9.98
#1988-05-23|10.03
#1988-05-24|10.01
#1988-05-25| 9.99
#1988-05-26|10.00
#1988-05-27|10.05
#1988-05-30| .
#1988-05-31|10.06
#1988-06-01| 9.99
#1988-06-02| 9.97
#1988-06-03| 9.98
#1988-06-06| 9.98
#1988-06-07| 9.94
#1988-06-08| 9.92
#1988-06-09| 9.90
#1988-06-10| 9.90
#1988-06-13| 9.89
#1988-06-14| 9.78
#1988-06-15| 9.73
#1988-06-16| 9.79
#1988-06-17| 9.80
#1988-06-20| 9.86
#1988-06-21| 9.81
#1988-06-22| 9.77
#1988-06-23| 9.75
#1988-06-24| 9.77
#1988-06-27| 9.80
#1988-06-28| 9.82
#1988-06-29| 9.84
#1988-06-30| 9.83
#1988-07-01| 9.82
#1988-07-04| .
#1988-07-05| 9.80
#1988-07-06| 9.83
#1988-07-07| 9.85
#1988-07-08| 9.88
#1988-07-11| 9.88
#1988-07-12| 9.92
#1988-07-13| 9.97
#1988-07-14|10.00
#1988-07-15|10.00
#1988-07-18|10.02
#1988-07-19|10.03
#1988-07-20|10.02
#1988-07-21|10.04
#1988-07-22|10.05
#1988-07-25|10.04
#1988-07-26|10.04
#1988-07-27|10.02
#1988-07-28|10.04
#1988-07-29|10.03
#1988-08-01|10.01
#1988-08-02| 9.98
#1988-08-03| 9.98
#1988-08-04|10.00
#1988-08-05|10.02
#1988-08-08|10.05
#1988-08-09|10.08
#1988-08-10|10.11
#1988-08-11|10.13
#1988-08-12|10.15
#1988-08-15|10.16
#1988-08-16|10.15
#1988-08-17|10.16
#1988-08-18|10.14
#1988-08-19|10.14
#1988-08-22|10.15
#1988-08-23|10.18
#1988-08-24|10.15
#1988-08-25|10.17
#1988-08-26|10.17
#1988-08-29|10.18
#1988-08-30|10.18
#1988-08-31|10.13
#1988-09-01|10.12
#1988-09-02|10.08
#1988-09-05| .
#1988-09-06|10.01
#1988-09-07| 9.94
#1988-09-08| 9.93
#1988-09-09| 9.93
#1988-09-12| 9.91
#1988-09-13| 9.87
#1988-09-14| 9.83
#1988-09-15| 9.80
#1988-09-16| 9.79
#1988-09-19| 9.78
#1988-09-20| 9.78
#1988-09-21| 9.72
#1988-09-22| 9.69
#1988-09-23| 9.68
#1988-09-26| 9.68
#1988-09-27| 9.68
#1988-09-28| 9.67
#1988-09-29| 9.67
#1988-09-30| 9.65
#1988-10-03| 9.63
#1988-10-04| 9.59
#1988-10-05| 9.58
#1988-10-06| 9.56
#1988-10-07| 9.54
#1988-10-10| 9.56
#1988-10-11| 9.53
#1988-10-12| 9.53
#1988-10-13| 9.55
#1988-10-14| 9.52
#1988-10-17| 9.51
#1988-10-18| 9.50
#1988-10-19| 9.48
#1988-10-20| 9.47
#1988-10-21| 9.48
#1988-10-24| 9.49
#1988-10-25| 9.43
#1988-10-26| 9.42
#1988-10-27| 9.43
#1988-10-28| 9.42
#1988-10-31| 9.39
#1988-11-01| 9.37
#1988-11-02| 9.38
#1988-11-03| 9.39
#1988-11-04| 9.41
#1988-11-07| 9.38
#1988-11-08| 9.39
#1988-11-09| 9.39
#1988-11-10| 9.35
#1988-11-11| 9.40
#1988-11-14| 9.40
#1988-11-15| 9.44
#1988-11-16| 9.44
#1988-11-17| 9.48
#1988-11-18| 9.47
#1988-11-21| 9.49
#1988-11-22| 9.51
#1988-11-23| 9.52
#1988-11-24| .
#1988-11-25| 9.54
#1988-11-28| 9.54
#1988-11-29| 9.57
#1988-11-30| 9.53
#1988-12-01| 9.54
#1988-12-02| 9.56
#1988-12-05| 9.56
#1988-12-06| 9.49
#1988-12-07| 9.52
#1988-12-08| 9.49
#1988-12-09| 9.53
#1988-12-12| 9.53
#1988-12-13| 9.55
#1988-12-14| 9.58
#1988-12-15| 9.59
#1988-12-16| 9.60
#1988-12-19| 9.61
#1988-12-20| 9.58
#1988-12-21| 9.58
#1988-12-22| 9.60
#1988-12-23| 9.60
#1988-12-26| .
#1988-12-27| 9.60
#1988-12-28| 9.60
#1988-12-29| 9.60
#1988-12-30| 9.61
#1989-01-02| .
#1989-01-03| 9.64
#1989-01-04| 9.62
#1989-01-05| 9.67
#1989-01-06| 9.70
#1989-01-09| 9.70
#1989-01-10| 9.69
#1989-01-11| 9.71
#1989-01-12| 9.70
#1989-01-13| 9.66
#1989-01-16| 9.65
#1989-01-17| 9.64
#1989-01-18| 9.59
#1989-01-19| 9.59
#1989-01-20| 9.58
#1989-01-23| 9.60
#1989-01-24| 9.57
#1989-01-25| 9.55
#1989-01-26| 9.55
#1989-01-27| 9.55
#1989-01-30| 9.55
#1989-01-31| 9.57
#1989-02-01| 9.56
#1989-02-02| 9.55
#1989-02-03| 9.56
#1989-02-06| 9.57
#1989-02-07| 9.54
#1989-02-08| 9.52
#1989-02-09| 9.57
#1989-02-10| 9.60
#1989-02-13| 9.65
#1989-02-14| 9.65
#1989-02-15| 9.65
#1989-02-16| 9.65
#1989-02-17| 9.66
#1989-02-20| .
#1989-02-21| 9.64
#1989-02-22| 9.70
#1989-02-23| 9.71
#1989-02-24| 9.76
#1989-02-27| 9.77
#1989-02-28| 9.76
#1989-03-01| 9.75
#1989-03-02| 9.75
#1989-03-03| 9.74
#1989-03-06| 9.73
#1989-03-07| 9.72
#1989-03-08| 9.73
#1989-03-09| 9.73
#1989-03-10| 9.75
#1989-03-13| 9.78
#1989-03-14| 9.77
#1989-03-15| 9.78
#1989-03-16| 9.77
#1989-03-17| 9.83
#1989-03-20| 9.84
#1989-03-21| 9.85
#1989-03-22| 9.85
#1989-03-23| 9.85
#1989-03-24| .
#1989-03-27| 9.89
#1989-03-28| 9.90
#1989-03-29| 9.89
#1989-03-30| 9.89
#1989-03-31| 9.85
#1989-04-03| 9.85
#1989-04-04| 9.82
#1989-04-05| 9.82
#1989-04-06| 9.78
#1989-04-07| 9.80
#1989-04-10| 9.81
#1989-04-11| 9.80
#1989-04-12| 9.80
#1989-04-13| 9.81
#1989-04-14| 9.78
#1989-04-17| 9.82
#1989-04-18| 9.80
#1989-04-19| 9.77
#1989-04-20| 9.80
#1989-04-21| 9.80
#1989-04-24| 9.79
#1989-04-25| 9.78
#1989-04-26| 9.75
#1989-04-27| 9.73
#1989-04-28| 9.71
#1989-05-01| 9.73
#1989-05-02| 9.73
#1989-05-03| 9.72
#1989-05-04| 9.74
#1989-05-05| 9.71
#1989-05-08| 9.72
#1989-05-09| 9.68
#1989-05-10| 9.71
#1989-05-11| 9.71
#1989-05-12| 9.62
#1989-05-15| 9.55
#1989-05-16| 9.55
#1989-05-17| 9.54
#1989-05-18| 9.53
#1989-05-19| 9.53
#1989-05-22| 9.44
#1989-05-23| 9.41
#1989-05-24| 9.41
#1989-05-25| 9.39
#1989-05-26| 9.41
#1989-05-29| .
#1989-05-30| 9.38
#1989-05-31| 9.39
#1989-06-01| 9.37
#1989-06-02| 9.32
#1989-06-05| 9.26
#1989-06-06| 9.24
#1989-06-07| 9.12
#1989-06-08| 9.11
#1989-06-09| 9.06
#1989-06-12| 9.01
#1989-06-13| 9.03
#1989-06-14| 8.99
#1989-06-15| 9.02
#1989-06-16| 9.04
#1989-06-19| 9.08
#1989-06-20| 9.11
#1989-06-21| 9.11
#1989-06-22| 9.09
#1989-06-23| 9.08
#1989-06-26| 9.04
#1989-06-27| 9.00
#1989-06-28| 9.02
#1989-06-29| 9.01
#1989-06-30| 9.01
#1989-07-03| 8.99
#1989-07-04| .
#1989-07-05| 9.02
#1989-07-06| 8.94
#1989-07-07| 8.93
#1989-07-10| 8.93
#1989-07-11| 8.93
#1989-07-12| 8.95
#1989-07-13| 8.93
#1989-07-14| 8.94
#1989-07-17| 8.92
#1989-07-18| 8.96
#1989-07-19| 8.93
#1989-07-20| 8.92
#1989-07-21| 8.92
#1989-07-24| 8.94
#1989-07-25| 8.93
#1989-07-26| 8.92
#1989-07-27| 8.91
#1989-07-28| 8.87
#1989-07-31| 8.85
#1989-08-01| 8.79
#1989-08-02| 8.79
#1989-08-03| 8.77
#1989-08-04| 8.85
#1989-08-07| 8.89
#1989-08-08| 8.91
#1989-08-09| 8.93
#1989-08-10| 8.92
#1989-08-11| 8.96
#1989-08-14| 8.96
#1989-08-15| 9.00
#1989-08-16| 8.97
#1989-08-17| 9.00
#1989-08-18| 9.00
#1989-08-21| 9.00
#1989-08-22| 9.03
#1989-08-23| 9.04
#1989-08-24| 9.03
#1989-08-25| 9.02
#1989-08-28| 9.04
#1989-08-29| 9.04
#1989-08-30| 9.05
#1989-08-31| 9.05
#1989-09-01| 9.06
#1989-09-04| .
#1989-09-05| 9.03
#1989-09-06| 9.02
#1989-09-07| 9.01
#1989-09-08| 9.01
#1989-09-11| 8.98
#1989-09-12| 8.97
#1989-09-13| 8.99
#1989-09-14| 8.99
#1989-09-15| 8.97
#1989-09-18| 8.98
#1989-09-19| 8.96
#1989-09-20| 8.97
#1989-09-21| 9.00
#1989-09-22| 8.99
#1989-09-25| 9.04
#1989-09-26| 9.04
#1989-09-27| 9.04
#1989-09-28| 9.01
#1989-09-29| 9.04
#1989-10-02| 9.07
#1989-10-03| 9.01
#1989-10-04| 9.03
#1989-10-05| 9.00
#1989-10-06| 8.98
#1989-10-09| 8.99
#1989-10-10| 8.96
#1989-10-11| 8.95
#1989-10-12| 8.94
#1989-10-13| 8.90
#1989-10-16| 8.89
#1989-10-17| 8.89
#1989-10-18| 8.88
#1989-10-19| 8.86
#1989-10-20| 8.86
#1989-10-23| 8.85
#1989-10-24| 8.84
#1989-10-25| 8.82
#1989-10-26| 8.84
#1989-10-27| 8.88
#1989-10-30| 8.87
#1989-10-31| 8.92
#1989-11-01| 8.91
#1989-11-02| 8.91
#1989-11-03| 8.95
#1989-11-06| 8.94
#1989-11-07| 8.90
#1989-11-08| 8.87
#1989-11-09| 8.89
#1989-11-10| 8.89
#1989-11-13| 8.86
#1989-11-14| 8.86
#1989-11-15| 8.86
#1989-11-16| 8.86
#1989-11-17| 8.88
#1989-11-20| 8.90
#1989-11-21| 8.88
#1989-11-22| 8.87
#1989-11-23| .
#1989-11-24| 8.89
#1989-11-27| 8.91
#1989-11-28| 8.89
#1989-11-29| 8.90
#1989-11-30| 8.89
#1989-12-01| 8.82
#1989-12-04| 8.85
#1989-12-05| 8.85
#1989-12-06| 8.85
#1989-12-07| 8.87
#1989-12-08| 8.86
#1989-12-11| 8.85
#1989-12-12| 8.85
#1989-12-13| 8.86
#1989-12-14| 8.86
#1989-12-15| 8.85
#1989-12-18| 8.85
#1989-12-19| 8.85
#1989-12-20| 8.85
#1989-12-21| 8.85
#1989-12-22| 8.84
#1989-12-25| .
#1989-12-26| 8.88
#1989-12-27| 8.88
#1989-12-28| 8.89
#1989-12-29| 8.87
#1990-01-01| .
#1990-01-02| 8.87
#1990-01-03| 8.90
#1990-01-04| 8.89
#1990-01-05| 8.88
#1990-01-08| 8.90
#1990-01-09| 8.92
#1990-01-10| 8.91
#1990-01-11| 8.92
#1990-01-12| 8.94
#1990-01-15| 8.94
#1990-01-16| 8.95
#1990-01-17| 8.97
#1990-01-18| 9.02
#1990-01-19| 9.01
#1990-01-22| 9.01
#1990-01-23| 9.03
#1990-01-24| 9.07
#1990-01-25| 9.06
#1990-01-26| 9.10
#1990-01-29| 9.14
#1990-01-30| 9.18
#1990-01-31| 9.15
#1990-02-01| 9.14
#1990-02-02| 9.15
#1990-02-05| 9.19
#1990-02-06| 9.24
#1990-02-07| 9.25
#1990-02-08| 9.22
#1990-02-09| 9.18
#1990-02-12| 9.20
#1990-02-13| 9.20
#1990-02-14| 9.20
#1990-02-15| 9.21
#1990-02-16| 9.22
#1990-02-19| .
#1990-02-20| 9.28
#1990-02-21| 9.28
#1990-02-22| 9.26
#1990-02-23| 9.26
#1990-02-26| 9.26
#1990-02-27| 9.24
#1990-02-28| 9.25
#1990-03-01| 9.28
#1990-03-02| 9.28
#1990-03-05| 9.35
#1990-03-06| 9.36
#1990-03-07| 9.35
#1990-03-08| 9.34
#1990-03-09| 9.35
#1990-03-12| 9.35
#1990-03-13| 9.38
#1990-03-14| 9.42
#1990-03-15| 9.44
#1990-03-16| 9.43
#1990-03-19| 9.42
#1990-03-20| 9.39
#1990-03-21| 9.38
#1990-03-22| 9.37
#1990-03-23| 9.37
#1990-03-26| 9.37
#1990-03-27| 9.36
#1990-03-28| 9.36
#1990-03-29| 9.37
#1990-03-30| 9.39
#1990-04-02| 9.40
#1990-04-03| 9.41
#1990-04-04| 9.36
#1990-04-05| 9.37
#1990-04-06| 9.36
#1990-04-09| 9.36
#1990-04-10| 9.38
#1990-04-11| 9.39
#1990-04-12| 9.40
#1990-04-13| .
#1990-04-16| 9.39
#1990-04-17| 9.44
#1990-04-18| 9.46
#1990-04-19| 9.47
#1990-04-20| 9.51
#1990-04-23| 9.56
#1990-04-24| 9.56
#1990-04-25| 9.60
#1990-04-26| 9.61
#1990-04-27| 9.61
#1990-04-30| 9.63
#1990-05-01| 9.64
#1990-05-02| 9.64
#1990-05-03| 9.62
#1990-05-04| 9.56
#1990-05-07| 9.58
#1990-05-08| 9.55
#1990-05-09| 9.57
#1990-05-10| 9.55
#1990-05-11| 9.43
#1990-05-14| 9.39
#1990-05-15| 9.39
#1990-05-16| 9.38
#1990-05-17| 9.39
#1990-05-18| 9.41
#1990-05-21| 9.41
#1990-05-22| 9.37
#1990-05-23| 9.36
#1990-05-24| 9.40
#1990-05-25| 9.41
#1990-05-28| .
#1990-05-29| 9.41
#1990-05-30| 9.40
#1990-05-31| 9.37
#1990-06-01| 9.33
#1990-06-04| 9.30
#1990-06-05| 9.26
#1990-06-06| 9.26
#1990-06-07| 9.28
#1990-06-08| 9.26
#1990-06-11| 9.25
#1990-06-12| 9.24
#1990-06-13| 9.23
#1990-06-14| 9.16
#1990-06-15| 9.19
#1990-06-18| 9.21
#1990-06-19| 9.24
#1990-06-20| 9.28
#1990-06-21| 9.28
#1990-06-22| 9.28
#1990-06-25| 9.28
#1990-06-26| 9.28
#1990-06-27| 9.28
#1990-06-28| 9.26
#1990-06-29| 9.24
#1990-07-02| 9.23
#1990-07-03| 9.22
#1990-07-04| .
#1990-07-05| 9.21
#1990-07-06| 9.24
#1990-07-09| 9.26
#1990-07-10| 9.27
#1990-07-11| 9.26
#1990-07-12| 9.27
#1990-07-13| 9.24
#1990-07-16| 9.24
#1990-07-17| 9.24
#1990-07-18| 9.25
#1990-07-19| 9.24
#1990-07-20| 9.24
#1990-07-23| 9.26
#1990-07-24| 9.28
#1990-07-25| 9.27
#1990-07-26| 9.25
#1990-07-27| 9.22
#1990-07-30| 9.19
#1990-07-31| 9.21
#1990-08-01| 9.17
#1990-08-02| 9.20
#1990-08-03| 9.16
#1990-08-06| 9.31
#1990-08-07| 9.32
#1990-08-08| 9.34
#1990-08-09| 9.37
#1990-08-10| 9.36
#1990-08-13| 9.36
#1990-08-14| 9.35
#1990-08-15| 9.35
#1990-08-16| 9.39
#1990-08-17| 9.40
#1990-08-20| 9.40
#1990-08-21| 9.45
#1990-08-22| 9.51
#1990-08-23| 9.56
#1990-08-24| 9.59
#1990-08-27| 9.53
#1990-08-28| 9.55
#1990-08-29| 9.56
#1990-08-30| 9.58
#1990-08-31| 9.58
#1990-09-03| .
#1990-09-04| 9.59
#1990-09-05| 9.53
#1990-09-06| 9.58
#1990-09-07| 9.57
#1990-09-10| 9.57
#1990-09-11| 9.55
#1990-09-12| 9.55
#1990-09-13| 9.54
#1990-09-14| 9.50
#1990-09-17| 9.53
#1990-09-18| 9.51
#1990-09-19| 9.53
#1990-09-20| 9.48
#1990-09-21| 9.51
#1990-09-24| 9.58
#1990-09-25| 9.68
#1990-09-26| 9.67
#1990-09-27| 9.64
#1990-09-28| 9.60
#1990-10-01| 9.57
#1990-10-02| 9.55
#1990-10-03| 9.53
#1990-10-04| 9.55
#1990-10-05| 9.52
#1990-10-08| 9.52
#1990-10-09| 9.58
#1990-10-10| 9.62
#1990-10-11| 9.62
#1990-10-12| 9.61
#1990-10-15| 9.62
#1990-10-16| 9.61
#1990-10-17| 9.58
#1990-10-18| 9.54
#1990-10-19| 9.48
#1990-10-22| 9.45
#1990-10-23| 9.45
#1990-10-24| 9.47
#1990-10-25| 9.46
#1990-10-26| 9.44
#1990-10-29| 9.48
#1990-10-30| 9.50
#1990-10-31| 9.49
#1990-11-01| 9.43
#1990-11-02| 9.44
#1990-11-05| 9.39
#1990-11-06| 9.38
#1990-11-07| 9.39
#1990-11-08| 9.39
#1990-11-09| 9.37
#1990-11-12| 9.35
#1990-11-13| 9.31
#1990-11-14| 9.29
#1990-11-15| 9.28
#1990-11-16| 9.26
#1990-11-19| 9.24
#1990-11-20| 9.25
#1990-11-21| 9.27
#1990-11-22| .
#1990-11-23| 9.25
#1990-11-26| 9.23
#1990-11-27| 9.21
#1990-11-28| 9.20
#1990-11-29| 9.17
#1990-11-30| 9.17
#1990-12-03| 9.14
#1990-12-04| 9.15
#1990-12-05| 9.14
#1990-12-06| 9.12
#1990-12-07| 9.09
#1990-12-10| 9.07
#1990-12-11| 9.05
#1990-12-12| 9.00
#1990-12-13| 8.99
#1990-12-14| 9.02
#1990-12-17| 9.02
#1990-12-18| 9.01
#1990-12-19| 9.01
#1990-12-20| 9.03
#1990-12-21| 9.05
#1990-12-24| 9.05
#1990-12-25| .
#1990-12-26| 9.04
#1990-12-27| 9.03
#1990-12-28| 9.02
#1990-12-31| 9.05
#1991-01-01| .
#1991-01-02| 9.01
#1991-01-03| 9.00
#1991-01-04| 9.01
#1991-01-07| 9.03
#1991-01-08| 9.03
#1991-01-09| 9.05
#1991-01-10| 9.06
#1991-01-11| 9.06
#1991-01-14| 9.08
#1991-01-15| 9.10
#1991-01-16| 9.12
#1991-01-17| 9.05
#1991-01-18| 9.05
#1991-01-21| 9.07
#1991-01-22| 9.05
#1991-01-23| 9.05
#1991-01-24| 9.04
#1991-01-25| 9.04
#1991-01-28| 9.03
#1991-01-29| 9.01
#1991-01-30| 9.00
#1991-01-31| 8.99
#1991-02-01| 8.96
#1991-02-04| 8.90
#1991-02-05| 8.89
#1991-02-06| 8.89
#1991-02-07| 8.84
#1991-02-08| 8.82
#1991-02-11| 8.78
#1991-02-12| 8.76
#1991-02-13| 8.75
#1991-02-14| 8.78
#1991-02-15| 8.80
#1991-02-18| .
#1991-02-19| 8.81
#1991-02-20| 8.81
#1991-02-21| 8.81
#1991-02-22| 8.81
#1991-02-25| 8.82
#1991-02-26| 8.83
#1991-02-27| 8.84
#1991-02-28| 8.86
#1991-03-01| 8.91
#1991-03-04| 8.92
#1991-03-05| 8.91
#1991-03-06| 8.91
#1991-03-07| 8.91
#1991-03-08| 8.93
#1991-03-11| 8.90
#1991-03-12| 8.91
#1991-03-13| 8.90
#1991-03-14| 8.89
#1991-03-15| 8.94
#1991-03-18| 8.96
#1991-03-19| 9.00
#1991-03-20| 8.98
#1991-03-21| 8.96
#1991-03-22| 8.96
#1991-03-25| 8.93
#1991-03-26| 8.93
#1991-03-27| 8.91
#1991-03-28| 8.90
#1991-03-29| .
#1991-04-01| 8.87
#1991-04-02| 8.86
#1991-04-03| 8.87
#1991-04-04| 8.84
#1991-04-05| 8.85
#1991-04-08| 8.85
#1991-04-09| 8.85
#1991-04-10| 8.88
#1991-04-11| 8.92
#1991-04-12| 8.87
#1991-04-15| 8.81
#1991-04-16| 8.81
#1991-04-17| 8.77
#1991-04-18| 8.82
#1991-04-19| 8.85
#1991-04-22| 8.90
#1991-04-23| 8.91
#1991-04-24| 8.91
#1991-04-25| 8.87
#1991-04-26| 8.87
#1991-04-29| 8.87
#1991-04-30| 8.83
#1991-05-01| 8.84
#1991-05-02| 8.80
#1991-05-03| 8.82
#1991-05-06| 8.82
#1991-05-07| 8.81
#1991-05-08| 8.83
#1991-05-09| 8.83
#1991-05-10| 8.85
#1991-05-13| 8.85
#1991-05-14| 8.88
#1991-05-15| 8.90
#1991-05-16| 8.90
#1991-05-17| 8.90
#1991-05-20| 8.87
#1991-05-21| 8.87
#1991-05-22| 8.86
#1991-05-23| 8.85
#1991-05-24| 8.87
#1991-05-27| .
#1991-05-28| 8.86
#1991-05-29| 8.88
#1991-05-30| 8.86
#1991-05-31| 8.88
#1991-06-03| 8.89
#1991-06-04| 8.90
#1991-06-05| 8.94
#1991-06-06| 8.95
#1991-06-07| 8.98
#1991-06-10| 8.97
#1991-06-11| 8.98
#1991-06-12| 9.04
#1991-06-13| 9.04
#1991-06-14| 9.02
#1991-06-17| 9.04
#1991-06-18| 9.05
#1991-06-19| 9.06
#1991-06-20| 9.04
#1991-06-21| 9.04
#1991-06-24| 9.05
#1991-06-25| 9.05
#1991-06-26| 9.04
#1991-06-27| 9.04
#1991-06-28| 9.02
#1991-07-01| 9.03
#1991-07-02| 9.03
#1991-07-03| 9.03
#1991-07-04| .
#1991-07-05| 9.05
#1991-07-08| 9.05
#1991-07-09| 9.06
#1991-07-10| 9.06
#1991-07-11| 9.03
#1991-07-12| 9.00
#1991-07-15| 8.98
#1991-07-16| 8.99
#1991-07-17| 8.98
#1991-07-18| 9.00
#1991-07-19| 9.01
#1991-07-22| 8.99
#1991-07-23| 8.98
#1991-07-24| 8.98
#1991-07-25| 8.96
#1991-07-26| 8.95
#1991-07-29| 8.95
#1991-07-30| 8.93
#1991-07-31| 8.93
#1991-08-01| 8.93
#1991-08-02| 8.89
#1991-08-05| 8.86
#1991-08-06| 8.84
#1991-08-07| 8.81
#1991-08-08| 8.81
#1991-08-09| 8.79
#1991-08-12| 8.78
#1991-08-13| 8.76
#1991-08-14| 8.73
#1991-08-15| 8.70
#1991-08-16| 8.69
#1991-08-19| 8.68
#1991-08-20| 8.69
#1991-08-21| 8.68
#1991-08-22| 8.66
#1991-08-23| 8.72
#1991-08-26| 8.73
#1991-08-27| 8.73
#1991-08-28| 8.70
#1991-08-29| 8.66
#1991-08-30| 8.69
#1991-09-02| .
#1991-09-03| 8.67
#1991-09-04| 8.68
#1991-09-05| 8.69
#1991-09-06| 8.65
#1991-09-09| 8.64
#1991-09-10| 8.63
#1991-09-11| 8.63
#1991-09-12| 8.61
#1991-09-13| 8.62
#1991-09-16| 8.61
#1991-09-17| 8.60
#1991-09-18| 8.62
#1991-09-19| 8.59
#1991-09-20| 8.60
#1991-09-23| 8.59
#1991-09-24| 8.56
#1991-09-25| 8.57
#1991-09-26| 8.54
#1991-09-27| 8.53
#1991-09-30| 8.53
#1991-10-01| 8.50
#1991-10-02| 8.50
#1991-10-03| 8.44
#1991-10-04| 8.47
#1991-10-07| 8.48
#1991-10-08| 8.46
#1991-10-09| 8.51
#1991-10-10| 8.54
#1991-10-11| 8.51
#1991-10-14| 8.51
#1991-10-15| 8.52
#1991-10-16| 8.52
#1991-10-17| 8.57
#1991-10-18| 8.56
#1991-10-21| 8.59
#1991-10-22| 8.62
#1991-10-23| 8.65
#1991-10-24| 8.63
#1991-10-25| 8.66
#1991-10-28| 8.64
#1991-10-29| 8.57
#1991-10-30| 8.56
#1991-10-31| 8.57
#1991-11-01| 8.56
#1991-11-04| 8.57
#1991-11-05| 8.58
#1991-11-06| 8.56
#1991-11-07| 8.52
#1991-11-08| 8.50
#1991-11-11| 8.44
#1991-11-12| 8.43
#1991-11-13| 8.45
#1991-11-14| 8.42
#1991-11-15| 8.41
#1991-11-18| 8.41
#1991-11-19| 8.46
#1991-11-20| 8.46
#1991-11-21| 8.49
#1991-11-22| 8.49
#1991-11-25| 8.48
#1991-11-26| 8.48
#1991-11-27| 8.45
#1991-11-28| .
#1991-11-29| 8.44
#1991-12-02| 8.43
#1991-12-03| 8.42
#1991-12-04| 8.39
#1991-12-05| 8.38
#1991-12-06| 8.35
#1991-12-09| 8.36
#1991-12-10| 8.34
#1991-12-11| 8.35
#1991-12-12| 8.33
#1991-12-13| 8.36
#1991-12-16| 8.35
#1991-12-17| 8.32
#1991-12-18| 8.33
#1991-12-19| 8.31
#1991-12-20| 8.24
#1991-12-23| 8.23
#1991-12-24| 8.23
#1991-12-25| .
#1991-12-26| 8.21
#1991-12-27| 8.21
#1991-12-30| 8.18
#1991-12-31| 8.16
#1992-01-01| .
#1992-01-02| 8.18
#1992-01-03| 8.17
#1992-01-06| 8.15
#1992-01-07| 8.13
#1992-01-08| 8.12
#1992-01-09| 8.13
#1992-01-10| 8.17
#1992-01-13| 8.16
#1992-01-14| 8.18
#1992-01-15| 8.20
#1992-01-16| 8.24
#1992-01-17| 8.22
#1992-01-20| 8.22
#1992-01-21| 8.17
#1992-01-22| 8.21
#1992-01-23| 8.24
#1992-01-24| 8.27
#1992-01-27| 8.26
#1992-01-28| 8.22
#1992-01-29| 8.24
#1992-01-30| 8.26
#1992-01-31| 8.27
#1992-02-03| 8.28
#1992-02-04| 8.24
#1992-02-05| 8.25
#1992-02-06| 8.25
#1992-02-07| 8.22
#1992-02-10| 8.24
#1992-02-11| 8.25
#1992-02-12| 8.25
#1992-02-13| 8.29
#1992-02-14| 8.31
#1992-02-17| .
#1992-02-18| 8.34
#1992-02-19| 8.33
#1992-02-20| 8.33
#1992-02-21| 8.33
#1992-02-24| 8.34
#1992-02-25| 8.33
#1992-02-26| 8.30
#1992-02-27| 8.30
#1992-02-28| 8.27
#1992-03-02| 8.30
#1992-03-03| 8.32
#1992-03-04| 8.32
#1992-03-05| 8.32
#1992-03-06| 8.33
#1992-03-09| 8.31
#1992-03-10| 8.31
#1992-03-11| 8.33
#1992-03-12| 8.35
#1992-03-13| 8.38
#1992-03-16| 8.38
#1992-03-17| 8.39
#1992-03-18| 8.38
#1992-03-19| 8.35
#1992-03-20| 8.38
#1992-03-23| 8.36
#1992-03-24| 8.36
#1992-03-25| 8.36
#1992-03-26| 8.37
#1992-03-27| 8.35
#1992-03-30| 8.35
#1992-03-31| 8.37
#1992-04-01| 8.34
#1992-04-02| 8.34
#1992-04-03| 8.33
#1992-04-06| 8.32
#1992-04-07| 8.31
#1992-04-08| 8.32
#1992-04-09| 8.31
#1992-04-10| 8.32
#1992-04-13| 8.31
#1992-04-14| 8.28
#1992-04-15| 8.27
#1992-04-16| 8.27
#1992-04-17| .
#1992-04-20| 8.32
#1992-04-21| 8.33
#1992-04-22| 8.33
#1992-04-23| 8.35
#1992-04-24| 8.34
#1992-04-27| 8.37
#1992-04-28| 8.36
#1992-04-29| 8.38
#1992-04-30| 8.39
#1992-05-01| 8.37
#1992-05-04| 8.37
#1992-05-05| 8.36
#1992-05-06| 8.34
#1992-05-07| 8.35
#1992-05-08| 8.31
#1992-05-11| 8.29
#1992-05-12| 8.28
#1992-05-13| 8.27
#1992-05-14| 8.27
#1992-05-15| 8.25
#1992-05-18| 8.24
#1992-05-19| 8.22
#1992-05-20| 8.22
#1992-05-21| 8.24
#1992-05-22| 8.23
#1992-05-25| .
#1992-05-26| 8.26
#1992-05-27| 8.25
#1992-05-28| 8.24
#1992-05-29| 8.23
#1992-06-01| 8.25
#1992-06-02| 8.23
#1992-06-03| 8.25
#1992-06-04| 8.25
#1992-06-05| 8.24
#1992-06-08| 8.22
#1992-06-09| 8.23
#1992-06-10| 8.25
#1992-06-11| 8.26
#1992-06-12| 8.24
#1992-06-15| 8.23
#1992-06-16| 8.22
#1992-06-17| 8.22
#1992-06-18| 8.22
#1992-06-19| 8.22
#1992-06-22| 8.21
#1992-06-23| 8.22
#1992-06-24| 8.21
#1992-06-25| 8.18
#1992-06-26| 8.18
#1992-06-29| 8.16
#1992-06-30| 8.18
#1992-07-01| 8.16
#1992-07-02| 8.13
#1992-07-03| .
#1992-07-06| 8.08
#1992-07-07| 8.08
#1992-07-08| 8.08
#1992-07-09| 8.08
#1992-07-10| 8.07
#1992-07-13| 8.08
#1992-07-14| 8.10
#1992-07-15| 8.08
#1992-07-16| 8.08
#1992-07-17| 8.10
#1992-07-20| 8.09
#1992-07-21| 8.08
#1992-07-22| 8.06
#1992-07-23| 8.04
#1992-07-24| 8.03
#1992-07-27| 8.02
#1992-07-28| 8.01
#1992-07-29| 8.01
#1992-07-30| 8.01
#1992-07-31| 8.00
#1992-08-03| 8.00
#1992-08-04| 8.00
#1992-08-05| 7.99
#1992-08-06| 7.98
#1992-08-07| 7.96
#1992-08-10| 7.96
#1992-08-11| 7.92
#1992-08-12| 7.92
#1992-08-13| 7.94
#1992-08-14| 7.92
#1992-08-17| 7.93
#1992-08-18| 7.89
#1992-08-19| 7.90
#1992-08-20| 7.89
#1992-08-21| 7.93
#1992-08-24| 7.98
#1992-08-25| 7.98
#1992-08-26| 7.97
#1992-08-27| 7.96
#1992-08-28| 7.97
#1992-08-31| 7.96
#1992-09-01| 7.94
#1992-09-02| 7.93
#1992-09-03| 7.93
#1992-09-04| 7.89
#1992-09-07| .
#1992-09-08| 7.87
#1992-09-09| 7.86
#1992-09-10| 7.86
#1992-09-11| 7.88
#1992-09-14| 7.86
#1992-09-15| 7.92
#1992-09-16| 7.94
#1992-09-17| 7.92
#1992-09-18| 7.93
#1992-09-21| 7.94
#1992-09-22| 7.98
#1992-09-23| 7.98
#1992-09-24| 7.96
#1992-09-25| 7.93
#1992-09-28| 7.93
#1992-09-29| 7.94
#1992-09-30| 7.94
#1992-10-01| 7.92
#1992-10-02| 7.93
#1992-10-05| 7.88
#1992-10-06| 7.90
#1992-10-07| 7.94
#1992-10-08| 7.92
#1992-10-09| 7.96
#1992-10-12| 7.97
#1992-10-13| 7.97
#1992-10-14| 7.94
#1992-10-15| 7.94
#1992-10-16| 7.96
#1992-10-19| 7.98
#1992-10-20| 8.04
#1992-10-21| 8.05
#1992-10-22| 8.05
#1992-10-23| 8.07
#1992-10-26| 8.09
#1992-10-27| 8.07
#1992-10-28| 8.06
#1992-10-29| 8.05
#1992-10-30| 8.09
#1992-11-02| 8.10
#1992-11-03| 8.10
#1992-11-04| 8.10
#1992-11-05| 8.13
#1992-11-06| 8.14
#1992-11-09| 8.17
#1992-11-10| 8.16
#1992-11-11| 8.14
#1992-11-12| 8.10
#1992-11-13| 8.11
#1992-11-16| 8.10
#1992-11-17| 8.09
#1992-11-18| 8.04
#1992-11-19| 8.07
#1992-11-20| 8.06
#1992-11-23| 8.05
#1992-11-24| 8.05
#1992-11-25| 8.06
#1992-11-26| .
#1992-11-27| 8.07
#1992-11-30| 8.08
#1992-12-01| 8.06
#1992-12-02| 8.07
#1992-12-03| 8.07
#1992-12-04| 8.04
#1992-12-07| 8.02
#1992-12-08| 8.00
#1992-12-09| 8.00
#1992-12-10| 8.00
#1992-12-11| 7.98
#1992-12-14| 8.00
#1992-12-15| 7.99
#1992-12-16| 7.98
#1992-12-17| 7.98
#1992-12-18| 7.99
#1992-12-21| 7.96
#1992-12-22| 7.92
#1992-12-23| 7.92
#1992-12-24| 7.91
#1992-12-25| .
#1992-12-28| 7.91
#1992-12-29| 7.90
#1992-12-30| 7.89
#1992-12-31| 7.91
#1993-01-01| .
#1993-01-04| 7.87
#1993-01-05| 7.88
#1993-01-06| 7.93
#1993-01-07| 7.96
#1993-01-08| 7.98
#1993-01-11| 7.98
#1993-01-12| 7.99
#1993-01-13| 7.98
#1993-01-14| 7.95
#1993-01-15| 7.90
#1993-01-18| 7.90
#1993-01-19| 7.89
#1993-01-20| 7.90
#1993-01-21| 7.90
#1993-01-22| 7.90
#1993-01-25| 7.85
#1993-01-26| 7.85
#1993-01-27| 7.86
#1993-01-28| 7.84
#1993-01-29| 7.80
#1993-02-01| 7.80
#1993-02-02| 7.80
#1993-02-03| 7.80
#1993-02-04| 7.77
#1993-02-05| 7.74
#1993-02-08| 7.77
#1993-02-09| 7.76
#1993-02-10| 7.76
#1993-02-11| 7.74
#1993-02-12| 7.71
#1993-02-15| .
#1993-02-16| 7.73
#1993-02-17| 7.71
#1993-02-18| 7.69
#1993-02-19| 7.64
#1993-02-22| 7.63
#1993-02-23| 7.60
#1993-02-24| 7.60
#1993-02-25| 7.62
#1993-02-26| 7.61
#1993-03-01| 7.58
#1993-03-02| 7.59
#1993-03-03| 7.57
#1993-03-04| 7.53
#1993-03-05| 7.54
#1993-03-08| 7.54
#1993-03-09| 7.54
#1993-03-10| 7.53
#1993-03-11| 7.53
#1993-03-12| 7.58
#1993-03-15| 7.62
#1993-03-16| 7.62
#1993-03-17| 7.61
#1993-03-18| 7.60
#1993-03-19| 7.60
#1993-03-22| 7.58
#1993-03-23| 7.56
#1993-03-24| 7.59
#1993-03-25| 7.60
#1993-03-26| 7.63
#1993-03-29| 7.62
#1993-03-30| 7.62
#1993-03-31| 7.63
#1993-04-01| 7.65
#1993-04-02| 7.69
#1993-04-05| 7.66
#1993-04-06| 7.63
#1993-04-07| 7.59
#1993-04-08| 7.55
#1993-04-09| .
#1993-04-12| 7.49
#1993-04-13| 7.47
#1993-04-14| 7.46
#1993-04-15| 7.41
#1993-04-16| 7.40
#1993-04-19| 7.36
#1993-04-20| 7.33
#1993-04-21| 7.33
#1993-04-22| 7.33
#1993-04-23| 7.33
#1993-04-26| 7.36
#1993-04-27| 7.39
#1993-04-28| 7.42
#1993-04-29| 7.41
#1993-04-30| 7.41
#1993-05-03| 7.40
#1993-05-04| 7.37
#1993-05-05| 7.36
#1993-05-06| 7.36
#1993-05-07| 7.38
#1993-05-10| 7.37
#1993-05-11| 7.37
#1993-05-12| 7.41
#1993-05-13| 7.44
#1993-05-14| 7.44
#1993-05-17| 7.44
#1993-05-18| 7.48
#1993-05-19| 7.49
#1993-05-20| 7.49
#1993-05-21| 7.50
#1993-05-24| 7.48
#1993-05-25| 7.48
#1993-05-26| 7.43
#1993-05-27| 7.44
#1993-05-28| 7.46
#1993-05-31| .
#1993-06-01| 7.37
#1993-06-02| 7.38
#1993-06-03| 7.38
#1993-06-04| 7.41
#1993-06-07| 7.39
#1993-06-08| 7.40
#1993-06-09| 7.39
#1993-06-10| 7.38
#1993-06-11| 7.34
#1993-06-14| 7.33
#1993-06-15| 7.32
#1993-06-16| 7.32
#1993-06-17| 7.32
#1993-06-18| 7.32
#1993-06-21| 7.30
#1993-06-22| 7.29
#1993-06-23| 7.30
#1993-06-24| 7.28
#1993-06-25| 7.26
#1993-06-28| 7.23
#1993-06-29| 7.23
#1993-06-30| 7.24
#1993-07-01| 7.24
#1993-07-02| 7.24
#1993-07-05| .
#1993-07-06| 7.24
#1993-07-07| 7.23
#1993-07-08| 7.22
#1993-07-09| 7.20
#1993-07-12| 7.19
#1993-07-13| 7.19
#1993-07-14| 7.14
#1993-07-15| 7.14
#1993-07-16| 7.13
#1993-07-19| 7.13
#1993-07-20| 7.14
#1993-07-21| 7.17
#1993-07-22| 7.18
#1993-07-23| 7.21
#1993-07-26| 7.18
#1993-07-27| 7.16
#1993-07-28| 7.17
#1993-07-29| 7.09
#1993-07-30| 7.08
#1993-08-02| 7.07
#1993-08-03| 7.04
#1993-08-04| 7.04
#1993-08-05| 7.01
#1993-08-06| 7.02
#1993-08-09| 6.97
#1993-08-10| 6.95
#1993-08-11| 6.91
#1993-08-12| 6.90
#1993-08-13| 6.87
#1993-08-16| 6.85
#1993-08-17| 6.82
#1993-08-18| 6.79
#1993-08-19| 6.75
#1993-08-20| 6.74
#1993-08-23| 6.74
#1993-08-24| 6.75
#1993-08-25| 6.71
#1993-08-26| 6.68
#1993-08-27| 6.69
#1993-08-30| 6.67
#1993-08-31| 6.65
#1993-09-01| 6.65
#1993-09-02| 6.59
#1993-09-03| 6.50
#1993-09-06| .
#1993-09-07| 6.47
#1993-09-08| 6.44
#1993-09-09| 6.58
#1993-09-10| 6.55
#1993-09-13| 6.56
#1993-09-14| 6.64
#1993-09-15| 6.67
#1993-09-16| 6.72
#1993-09-17| 6.73
#1993-09-20| 6.78
#1993-09-21| 6.81
#1993-09-22| 6.81
#1993-09-23| 6.77
#1993-09-24| 6.76
#1993-09-27| 6.69
#1993-09-28| 6.67
#1993-09-29| 6.68
#1993-09-30| 6.73
#1993-10-01| 6.69
#1993-10-04| 6.70
#1993-10-05| 6.72
#1993-10-06| 6.73
#1993-10-07| 6.72
#1993-10-08| 6.63
#1993-10-11| 6.63
#1993-10-12| 6.64
#1993-10-13| 6.66
#1993-10-14| 6.60
#1993-10-15| 6.55
#1993-10-18| 6.60
#1993-10-19| 6.60
#1993-10-20| 6.58
#1993-10-21| 6.66
#1993-10-22| 6.71
#1993-10-25| 6.74
#1993-10-26| 6.73
#1993-10-27| 6.74
#1993-10-28| 6.72
#1993-10-29| 6.72
#1993-11-01| 6.76
#1993-11-02| 6.84
#1993-11-03| 6.87
#1993-11-04| 6.93
#1993-11-05| 6.97
#1993-11-08| 6.95
#1993-11-09| 6.88
#1993-11-10| 6.93
#1993-11-11| 6.93
#1993-11-12| 6.91
#1993-11-15| 6.91
#1993-11-16| 6.92
#1993-11-17| 6.90
#1993-11-18| 6.94
#1993-11-19| 7.02
#1993-11-22| 7.03
#1993-11-23| 6.97
#1993-11-24| 6.98
#1993-11-25| .
#1993-11-26| 6.96
#1993-11-29| 6.90
#1993-11-30| 6.99
#1993-12-01| 6.97
#1993-12-02| 6.94
#1993-12-03| 6.94
#1993-12-06| 6.87
#1993-12-07| 6.85
#1993-12-08| 6.85
#1993-12-09| 6.84
#1993-12-10| 6.87
#1993-12-13| 6.93
#1993-12-14| 6.97
#1993-12-15| 6.98
#1993-12-16| 6.99
#1993-12-17| 6.98
#1993-12-20| 6.98
#1993-12-21| 7.00
#1993-12-22| 6.93
#1993-12-23| 6.90
#1993-12-24| .
#1993-12-27| 6.90
#1993-12-28| 6.91
#1993-12-29| 6.91
#1993-12-30| 6.99
#1993-12-31| 7.00
#1994-01-03| 7.07
#1994-01-04| 7.03
#1994-01-05| 7.06
#1994-01-06| 7.01
#1994-01-07| 6.89
#1994-01-10| 6.87
#1994-01-11| 6.87
#1994-01-12| 6.81
#1994-01-13| 6.88
#1994-01-14| 6.93
#1994-01-17| 6.94
#1994-01-18| 6.91
#1994-01-19| 6.92
#1994-01-20| 6.90
#1994-01-21| 6.91
#1994-01-24| 6.91
#1994-01-25| 6.95
#1994-01-26| 6.95
#1994-01-27| 6.91
#1994-01-28| 6.85
#1994-01-31| 6.85
#1994-02-01| 6.92
#1994-02-02| 6.92
#1994-02-03| 6.95
#1994-02-04| 7.00
#1994-02-07| 7.02
#1994-02-08| 7.05
#1994-02-09| 7.03
#1994-02-10| 7.04
#1994-02-11| 7.01
#1994-02-14| 7.02
#1994-02-15| 7.02
#1994-02-16| 7.02
#1994-02-17| 7.09
#1994-02-18| 7.17
#1994-02-21| .
#1994-02-22| 7.15
#1994-02-23| 7.21
#1994-02-24| 7.28
#1994-02-25| 7.28
#1994-02-28| 7.25
#1994-03-01| 7.35
#1994-03-02| 7.37
#1994-03-03| 7.42
#1994-03-04| 7.42
#1994-03-07| 7.37
#1994-03-08| 7.41
#1994-03-09| 7.42
#1994-03-10| 7.51
#1994-03-11| 7.50
#1994-03-14| 7.52
#1994-03-15| 7.47
#1994-03-16| 7.42
#1994-03-17| 7.41
#1994-03-18| 7.47
#1994-03-21| 7.53
#1994-03-22| 7.42
#1994-03-23| 7.42
#1994-03-24| 7.54
#1994-03-25| 7.56
#1994-03-28| 7.58
#1994-03-29| 7.64
#1994-03-30| 7.67
#1994-03-31| 7.72
#1994-04-01| .
#1994-04-04| 8.02
#1994-04-05| 7.90
#1994-04-06| 7.88
#1994-04-07| 7.84
#1994-04-08| 7.88
#1994-04-11| 7.87
#1994-04-12| 7.83
#1994-04-13| 7.87
#1994-04-14| 7.89
#1994-04-15| 7.90
#1994-04-18| 8.03
#1994-04-19| 7.99
#1994-04-20| 7.96
#1994-04-21| 7.84
#1994-04-22| 7.81
#1994-04-25| 7.74
#1994-04-26| 7.72
#1994-04-27| .
#1994-04-28| 7.89
#1994-04-29| 7.90
#1994-05-02| 7.93
#1994-05-03| 7.95
#1994-05-04| 7.96
#1994-05-05| 7.93
#1994-05-06| 8.08
#1994-05-09| 8.17
#1994-05-10| 8.05
#1994-05-11| 8.18
#1994-05-12| 8.12
#1994-05-13| 8.07
#1994-05-16| 8.04
#1994-05-17| 7.84
#1994-05-18| 7.85
#1994-05-19| 7.82
#1994-05-20| 7.90
#1994-05-23| 8.01
#1994-05-24| 7.98
#1994-05-25| 7.97
#1994-05-26| 7.96
#1994-05-27| 7.98
#1994-05-30| .
#1994-05-31| 8.03
#1994-06-01| 8.00
#1994-06-02| 7.96
#1994-06-03| 7.85
#1994-06-06| 7.80
#1994-06-07| 7.84
#1994-06-08| 7.87
#1994-06-09| 7.86
#1994-06-10| 7.90
#1994-06-13| 7.95
#1994-06-14| 7.86
#1994-06-15| 7.93
#1994-06-16| 7.93
#1994-06-17| 8.01
#1994-06-20| 8.03
#1994-06-21| 8.06
#1994-06-22| 7.97
#1994-06-23| 7.97
#1994-06-24| 8.07
#1994-06-27| 8.03
#1994-06-28| 8.09
#1994-06-29| 8.08
#1994-06-30| 8.18
#1994-07-01| 8.16
#1994-07-04| .
#1994-07-05| 8.15
#1994-07-06| 8.17
#1994-07-07| 8.14
#1994-07-08| 8.24
#1994-07-11| 8.27
#1994-07-12| 8.24
#1994-07-13| 8.22
#1994-07-14| 8.07
#1994-07-15| 8.07
#1994-07-18| 8.03
#1994-07-19| 8.00
#1994-07-20| 8.09
#1994-07-21| 8.09
#1994-07-22| 8.09
#1994-07-25| 8.07
#1994-07-26| 8.08
#1994-07-27| 8.11
#1994-07-28| 8.07
#1994-07-29| 7.92
#1994-08-01| 7.95
#1994-08-02| 7.92
#1994-08-03| 7.91
#1994-08-04| 7.95
#1994-08-05| 8.08
#1994-08-08| 8.06
#1994-08-09| 8.13
#1994-08-10| 8.13
#1994-08-11| 8.18
#1994-08-12| 8.12
#1994-08-15| 8.12
#1994-08-16| 8.02
#1994-08-17| 7.99
#1994-08-18| 8.09
#1994-08-19| 8.11
#1994-08-22| 8.16
#1994-08-23| 8.14
#1994-08-24| 8.09
#1994-08-25| 8.15
#1994-08-26| 8.11
#1994-08-29| 8.11
#1994-08-30| 8.09
#1994-08-31| 8.08
#1994-09-01| 8.08
#1994-09-02| 8.10
#1994-09-05| .
#1994-09-06| 8.17
#1994-09-07| 8.19
#1994-09-08| 8.19
#1994-09-09| 8.32
#1994-09-12| 8.32
#1994-09-13| 8.33
#1994-09-14| 8.29
#1994-09-15| 8.26
#1994-09-16| 8.40
#1994-09-19| 8.38
#1994-09-20| 8.41
#1994-09-21| 8.42
#1994-09-22| 8.40
#1994-09-23| 8.43
#1994-09-26| 8.43
#1994-09-27| 8.48
#1994-09-28| 8.47
#1994-09-29| 8.54
#1994-09-30| 8.50
#1994-10-03| 8.54
#1994-10-04| 8.54
#1994-10-05| 8.60
#1994-10-06| 8.60
#1994-10-07| 8.57
#1994-10-10| 8.57
#1994-10-11| 8.50
#1994-10-12| 8.52
#1994-10-13| 8.47
#1994-10-14| 8.46
#1994-10-17| 8.49
#1994-10-18| 8.48
#1994-10-19| 8.52
#1994-10-20| 8.61
#1994-10-21| 8.61
#1994-10-24| 8.66
#1994-10-25| 8.68
#1994-10-26| 8.68
#1994-10-27| 8.66
#1994-10-28| 8.58
#1994-10-31| 8.58
#1994-11-01| 8.67
#1994-11-02| 8.68
#1994-11-03| 8.72
#1994-11-04| 8.76
#1994-11-07| 8.79
#1994-11-08| 8.74
#1994-11-09| 8.69
#1994-11-10| 8.74
#1994-11-11| 8.74
#1994-11-14| 8.70
#1994-11-15| 8.63
#1994-11-16| 8.69
#1994-11-17| 8.77
#1994-11-18| 8.73
#1994-11-21| 8.73
#1994-11-22| 8.69
#1994-11-23| 8.53
#1994-11-24| .
#1994-11-25| 8.55
#1994-11-28| 8.58
#1994-11-29| 8.63
#1994-11-30| 8.57
#1994-12-01| 8.59
#1994-12-02| 8.50
#1994-12-05| 8.52
#1994-12-06| 8.44
#1994-12-07| 8.48
#1994-12-08| 8.47
#1994-12-09| 8.43
#1994-12-12| 8.49
#1994-12-13| 8.46
#1994-12-14| 8.43
#1994-12-15| 8.46
#1994-12-16| 8.45
#1994-12-19| 8.45
#1994-12-20| 8.44
#1994-12-21| 8.44
#1994-12-22| 8.47
#1994-12-23| 8.44
#1994-12-26| .
#1994-12-27| 8.37
#1994-12-28| 8.42
#1994-12-29| 8.45
#1994-12-30| 8.49
#1995-01-02| .
#1995-01-03| 8.53
#1995-01-04| 8.46
#1995-01-05| 8.51
#1995-01-06| 8.45
#1995-01-09| 8.49
#1995-01-10| 8.45
#1995-01-11| 8.46
#1995-01-12| 8.48
#1995-01-13| 8.41
#1995-01-16| 8.41
#1995-01-17| 8.42
#1995-01-18| 8.41
#1995-01-19| 8.44
#1995-01-20| 8.51
#1995-01-23| 8.54
#1995-01-24| 8.54
#1995-01-25| 8.51
#1995-01-26| 8.48
#1995-01-27| 8.39
#1995-01-30| 8.38
#1995-01-31| 8.34
#1995-02-01| 8.35
#1995-02-02| 8.37
#1995-02-03| 8.22
#1995-02-06| 8.26
#1995-02-07| 8.25
#1995-02-08| 8.27
#1995-02-09| 8.29
#1995-02-10| 8.35
#1995-02-13| 8.34
#1995-02-14| 8.29
#1995-02-15| 8.22
#1995-02-16| 8.23
#1995-02-17| 8.24
#1995-02-20| .
#1995-02-21| 8.26
#1995-02-22| 8.21
#1995-02-23| 8.22
#1995-02-24| 8.23
#1995-02-27| 8.18
#1995-02-28| 8.16
#1995-03-01| 8.13
#1995-03-02| 8.18
#1995-03-03| 8.22
#1995-03-06| 8.27
#1995-03-07| 8.31
#1995-03-08| 8.21
#1995-03-09| 8.19
#1995-03-10| 8.12
#1995-03-13| 8.10
#1995-03-14| 8.02
#1995-03-15| 8.04
#1995-03-16| 8.00
#1995-03-17| 8.05
#1995-03-20| 8.07
#1995-03-21| 8.10
#1995-03-22| 8.15
#1995-03-23| 8.14
#1995-03-24| 8.06
#1995-03-27| 8.02
#1995-03-28| 8.08
#1995-03-29| 8.08
#1995-03-30| 8.10
#1995-03-31| 8.13
#1995-04-03| 8.07
#1995-04-04| 8.03
#1995-04-05| 8.05
#1995-04-06| 8.03
#1995-04-07| 8.05
#1995-04-10| 8.07
#1995-04-11| 8.06
#1995-04-12| 8.03
#1995-04-13| 8.00
#1995-04-14| .
#1995-04-17| 8.02
#1995-04-18| 8.05
#1995-04-19| 8.03
#1995-04-20| 8.00
#1995-04-21| 8.02
#1995-04-24| 7.99
#1995-04-25| 7.99
#1995-04-26| 7.99
#1995-04-27| 8.01
#1995-04-28| 8.01
#1995-05-01| 8.02
#1995-05-02| 7.98
#1995-05-03| 7.93
#1995-05-04| 7.83
#1995-05-05| 7.71
#1995-05-08| 7.72
#1995-05-09| 7.66
#1995-05-10| 7.67
#1995-05-11| 7.70
#1995-05-12| 7.70
#1995-05-15| 7.65
#1995-05-16| 7.59
#1995-05-17| 7.56
#1995-05-18| 7.61
#1995-05-19| 7.61
#1995-05-22| 7.61
#1995-05-23| 7.58
#1995-05-24| 7.48
#1995-05-25| 7.44
#1995-05-26| 7.46
#1995-05-29| .
#1995-05-30| 7.38
#1995-05-31| 7.39
#1995-06-01| 7.32
#1995-06-02| 7.22
#1995-06-05| 7.22
#1995-06-06| 7.21
#1995-06-07| 7.26
#1995-06-08| 7.28
#1995-06-09| 7.43
#1995-06-12| 7.44
#1995-06-13| 7.34
#1995-06-14| 7.32
#1995-06-15| 7.36
#1995-06-16| 7.37
#1995-06-19| 7.31
#1995-06-20| 7.31
#1995-06-21| 7.29
#1995-06-22| 7.20
#1995-06-23| 7.24
#1995-06-26| 7.26
#1995-06-27| 7.28
#1995-06-28| 7.26
#1995-06-29| 7.39
#1995-06-30| 7.35
#1995-07-03| 7.34
#1995-07-04| .
#1995-07-05| 7.34
#1995-07-06| 7.26
#1995-07-07| 7.23
#1995-07-10| 7.23
#1995-07-11| 7.27
#1995-07-12| 7.28
#1995-07-13| 7.25
#1995-07-14| 7.28
#1995-07-17| 7.34
#1995-07-18| 7.38
#1995-07-19| 7.52
#1995-07-20| 7.53
#1995-07-21| 7.61
#1995-07-24| 7.59
#1995-07-25| 7.54
#1995-07-26| 7.56
#1995-07-27| 7.53
#1995-07-28| 7.58
#1995-07-31| 7.55
#1995-08-01| 7.60
#1995-08-02| 7.53
#1995-08-03| 7.58
#1995-08-04| 7.57
#1995-08-07| 7.55
#1995-08-08| 7.55
#1995-08-09| 7.58
#1995-08-10| 7.61
#1995-08-11| 7.67
#1995-08-14| 7.67
#1995-08-15| 7.64
#1995-08-16| 7.61
#1995-08-17| 7.63
#1995-08-18| 7.63
#1995-08-21| 7.59
#1995-08-22| 7.61
#1995-08-23| 7.63
#1995-08-24| 7.57
#1995-08-25| 7.51
#1995-08-28| 7.44
#1995-08-29| 7.45
#1995-08-30| 7.43
#1995-08-31| 7.38
#1995-09-01| 7.35
#1995-09-04| .
#1995-09-05| 7.30
#1995-09-06| 7.32
#1995-09-07| 7.34
#1995-09-08| 7.36
#1995-09-11| 7.34
#1995-09-12| 7.31
#1995-09-13| 7.31
#1995-09-14| 7.25
#1995-09-15| 7.26
#1995-09-18| 7.31
#1995-09-19| 7.28
#1995-09-20| 7.26
#1995-09-21| 7.34
#1995-09-22| 7.36
#1995-09-25| 7.33
#1995-09-26| 7.35
#1995-09-27| 7.36
#1995-09-28| 7.33
#1995-09-29| 7.27
#1995-10-02| 7.23
#1995-10-03| 7.22
#1995-10-04| 7.20
#1995-10-05| 7.17
#1995-10-06| 7.16
#1995-10-09| 7.16
#1995-10-10| 7.15
#1995-10-11| 7.17
#1995-10-12| 7.15
#1995-10-13| 7.05
#1995-10-16| 7.07
#1995-10-17| 7.08
#1995-10-18| 7.08
#1995-10-19| 7.06
#1995-10-20| 7.10
#1995-10-23| 7.13
#1995-10-24| 7.09
#1995-10-25| 7.05
#1995-10-26| 7.12
#1995-10-27| 7.11
#1995-10-30| 7.11
#1995-10-31| 7.07
#1995-11-01| 7.05
#1995-11-02| 7.01
#1995-11-03| 7.02
#1995-11-06| 7.03
#1995-11-07| 7.06
#1995-11-08| 7.01
#1995-11-09| 7.04
#1995-11-10| 7.07
#1995-11-13| 7.02
#1995-11-14| 7.02
#1995-11-15| 7.06
#1995-11-16| 7.00
#1995-11-17| 6.99
#1995-11-20| 7.01
#1995-11-21| 7.04
#1995-11-22| 7.04
#1995-11-23| .
#1995-11-24| 7.02
#1995-11-27| 6.98
#1995-11-28| 6.99
#1995-11-29| 6.98
#1995-11-30| 6.89
#1995-12-01| 6.86
#1995-12-04| 6.79
#1995-12-05| 6.80
#1995-12-06| 6.80
#1995-12-07| 6.83
#1995-12-08| 6.82
#1995-12-11| 6.81
#1995-12-12| 6.82
#1995-12-13| 6.84
#1995-12-14| 6.84
#1995-12-15| 6.86
#1995-12-18| 6.92
#1995-12-19| 6.86
#1995-12-20| 6.86
#1995-12-21| 6.87
#1995-12-22| 6.82
#1995-12-25| .
#1995-12-26| 6.80
#1995-12-27| 6.77
#1995-12-28| 6.74
#1995-12-29| 6.71
#1996-01-01| .
#1996-01-02| 6.72
#1996-01-03| 6.71
#1996-01-04| 6.78
#1996-01-05| 6.80
#1996-01-08| 6.80
#1996-01-09| 6.79
#1996-01-10| 6.90
#1996-01-11| 6.90
#1996-01-12| 6.89
#1996-01-15| 6.89
#1996-01-16| 6.84
#1996-01-17| 6.78
#1996-01-18| 6.74
#1996-01-19| 6.73
#1996-01-22| 6.79
#1996-01-23| 6.83
#1996-01-24| 6.79
#1996-01-25| 6.84
#1996-01-26| 6.82
#1996-01-29| 6.85
#1996-01-30| 6.80
#1996-01-31| 6.78
#1996-02-01| 6.82
#1996-02-02| 6.87
#1996-02-05| 6.89
#1996-02-06| 6.86
#1996-02-07| 6.85
#1996-02-08| 6.87
#1996-02-09| 6.87
#1996-02-12| 6.81
#1996-02-13| 6.79
#1996-02-14| 6.83
#1996-02-15| 6.90
#1996-02-16| 6.98
#1996-02-19| .
#1996-02-20| 7.12
#1996-02-21| 7.12
#1996-02-22| 7.11
#1996-02-23| 7.17
#1996-02-26| 7.18
#1996-02-27| 7.22
#1996-02-28| 7.22
#1996-02-29| 7.25
#1996-03-01| 7.15
#1996-03-04| 7.10
#1996-03-05| 7.13
#1996-03-06| 7.19
#1996-03-07| 7.21
#1996-03-08| 7.42
#1996-03-11| 7.38
#1996-03-12| 7.42
#1996-03-13| 7.40
#1996-03-14| 7.40
#1996-03-15| 7.48
#1996-03-18| 7.46
#1996-03-19| 7.43
#1996-03-20| 7.41
#1996-03-21| 7.35
#1996-03-22| 7.38
#1996-03-25| 7.32
#1996-03-26| 7.33
#1996-03-27| 7.42
#1996-03-28| 7.47
#1996-03-29| 7.42
#1996-04-01| 7.40
#1996-04-02| 7.35
#1996-04-03| 7.37
#1996-04-04| 7.40
#1996-04-05| 7.54
#1996-04-08| 7.64
#1996-04-09| 7.56
#1996-04-10| 7.63
#1996-04-11| 7.64
#1996-04-12| 7.51
#1996-04-15| 7.49
#1996-04-16| 7.46
#1996-04-17| 7.50
#1996-04-18| 7.53
#1996-04-19| 7.50
#1996-04-22| 7.45
#1996-04-23| 7.49
#1996-04-24| 7.50
#1996-04-25| 7.49
#1996-04-26| 7.49
#1996-04-29| 7.52
#1996-04-30| 7.59
#1996-05-01| 7.61
#1996-05-02| 7.75
#1996-05-03| 7.80
#1996-05-06| 7.78
#1996-05-07| 7.77
#1996-05-08| 7.70
#1996-05-09| 7.71
#1996-05-10| 7.64
#1996-05-13| 7.61
#1996-05-14| 7.56
#1996-05-15| 7.55
#1996-05-16| 7.60
#1996-05-17| 7.54
#1996-05-20| 7.52
#1996-05-21| 7.53
#1996-05-22| 7.51
#1996-05-23| 7.56
#1996-05-24| 7.54
#1996-05-27| .
#1996-05-28| 7.55
#1996-05-29| 7.61
#1996-05-30| 7.61
#1996-05-31| 7.67
#1996-06-03| 7.69
#1996-06-04| 7.69
#1996-06-05| 7.65
#1996-06-06| 7.57
#1996-06-07| 7.73
#1996-06-10| 7.75
#1996-06-11| 7.76
#1996-06-12| 7.81
#1996-06-13| 7.82
#1996-06-14| 7.74
#1996-06-17| 7.70
#1996-06-18| 7.73
#1996-06-19| 7.74
#1996-06-20| 7.76
#1996-06-21| 7.76
#1996-06-24| 7.72
#1996-06-25| 7.70
#1996-06-26| 7.69
#1996-06-27| 7.64
#1996-06-28| 7.54
#1996-07-01| 7.54
#1996-07-02| 7.56
#1996-07-03| 7.57
#1996-07-04| .
#1996-07-05| 7.79
#1996-07-08| 7.80
#1996-07-09| 7.77
#1996-07-10| 7.74
#1996-07-11| 7.68
#1996-07-12| 7.65
#1996-07-15| 7.69
#1996-07-16| 7.63
#1996-07-17| 7.63
#1996-07-18| 7.53
#1996-07-19| 7.57
#1996-07-22| 7.62
#1996-07-23| 7.58
#1996-07-24| 7.65
#1996-07-25| 7.64
#1996-07-26| 7.62
#1996-07-29| 7.69
#1996-07-30| 7.66
#1996-07-31| 7.58
#1996-08-01| 7.46
#1996-08-02| 7.34
#1996-08-05| 7.36
#1996-08-06| 7.35
#1996-08-07| 7.36
#1996-08-08| 7.38
#1996-08-09| 7.31
#1996-08-12| 7.31
#1996-08-13| 7.36
#1996-08-14| 7.41
#1996-08-15| 7.45
#1996-08-16| 7.41
#1996-08-19| 7.42
#1996-08-20| 7.43
#1996-08-21| 7.48
#1996-08-22| 7.49
#1996-08-23| 7.57
#1996-08-26| 7.63
#1996-08-27| 7.62
#1996-08-28| 7.63
#1996-08-29| 7.67
#1996-08-30| 7.76
#1996-09-02| .
#1996-09-03| 7.72
#1996-09-04| 7.76
#1996-09-05| 7.78
#1996-09-06| 7.73
#1996-09-09| 7.72
#1996-09-10| 7.76
#1996-09-11| 7.76
#1996-09-12| 7.71
#1996-09-13| 7.59
#1996-09-16| 7.58
#1996-09-17| 7.62
#1996-09-18| 7.64
#1996-09-19| 7.67
#1996-09-20| 7.65
#1996-09-23| 7.65
#1996-09-24| 7.62
#1996-09-25| 7.58
#1996-09-26| 7.51
#1996-09-27| 7.53
#1996-09-30| 7.54
#1996-10-01| 7.49
#1996-10-02| 7.46
#1996-10-03| 7.46
#1996-10-04| 7.36
#1996-10-07| 7.39
#1996-10-08| 7.39
#1996-10-09| 7.44
#1996-10-10| 7.49
#1996-10-11| 7.42
#1996-10-14| .
#1996-10-15| 7.43
#1996-10-16| 7.44
#1996-10-17| 7.39
#1996-10-18| 7.35
#1996-10-21| 7.36
#1996-10-22| 7.39
#1996-10-23| 7.41
#1996-10-24| 7.42
#1996-10-25| 7.39
#1996-10-28| 7.40
#1996-10-29| 7.28
#1996-10-30| 7.25
#1996-10-31| 7.23
#1996-11-01| 7.26
#1996-11-04| 7.24
#1996-11-05| 7.19
#1996-11-06| 7.20
#1996-11-07| 7.14
#1996-11-08| 7.15
#1996-11-11| .
#1996-11-12| 7.08
#1996-11-13| 7.09
#1996-11-14| 7.05
#1996-11-15| 7.08
#1996-11-18| 7.10
#1996-11-19| 7.05
#1996-11-20| 7.02
#1996-11-21| 7.01
#1996-11-22| 7.08
#1996-11-25| 7.06
#1996-11-26| 7.08
#1996-11-27| 7.08
#1996-11-28| .
#1996-11-29| 7.01
#1996-12-02| 7.04
#1996-12-03| 7.03
#1996-12-04| 7.07
#1996-12-05| 7.16
#1996-12-06| 7.19
#1996-12-09| 7.14
#1996-12-10| 7.15
#1996-12-11| 7.26
#1996-12-12| 7.28
#1996-12-13| 7.23
#1996-12-16| 7.28
#1996-12-17| 7.32
#1996-12-18| 7.33
#1996-12-19| 7.26
#1996-12-20| 7.23
#1996-12-23| 7.23
#1996-12-24| 7.22
#1996-12-25| .
#1996-12-26| 7.23
#1996-12-27| 7.18
#1996-12-30| 7.18
#1996-12-31| 7.27
#1997-01-01| .
#1997-01-02| 7.36
#1997-01-03| 7.35
#1997-01-06| 7.37
#1997-01-07| 7.44
#1997-01-08| 7.45
#1997-01-09| 7.39
#1997-01-10| 7.46
#1997-01-13| 7.43
#1997-01-14| 7.35
#1997-01-15| 7.35
#1997-01-16| 7.41
#1997-01-17| 7.39
#1997-01-20| 7.39
#1997-01-21| 7.35
#1997-01-22| 7.38
#1997-01-23| 7.42
#1997-01-24| 7.50
#1997-01-27| 7.53
#1997-01-28| 7.50
#1997-01-29| 7.51
#1997-01-30| 7.48
#1997-01-31| 7.39
#1997-02-03| 7.34
#1997-02-04| 7.32
#1997-02-05| 7.33
#1997-02-06| 7.36
#1997-02-07| 7.34
#1997-02-10| 7.34
#1997-02-11| 7.28
#1997-02-12| 7.29
#1997-02-13| 7.22
#1997-02-14| 7.17
#1997-02-17| .
#1997-02-18| 7.18
#1997-02-19| 7.21
#1997-02-20| 7.25
#1997-02-21| 7.27
#1997-02-24| 7.29
#1997-02-25| 7.30
#1997-02-26| 7.43
#1997-02-27| 7.45
#1997-02-28| 7.43
#1997-03-03| 7.46
#1997-03-04| 7.48
#1997-03-05| 7.46
#1997-03-06| 7.50
#1997-03-07| 7.46
#1997-03-10| 7.45
#1997-03-11| 7.48
#1997-03-12| 7.48
#1997-03-13| 7.60
#1997-03-14| 7.57
#1997-03-17| 7.59
#1997-03-18| 7.59
#1997-03-19| 7.62
#1997-03-20| 7.62
#1997-03-21| 7.61
#1997-03-24| 7.58
#1997-03-25| 7.60
#1997-03-26| 7.62
#1997-03-27| 7.71
#1997-03-28| .
#1997-03-31| 7.71
#1997-04-01| 7.70
#1997-04-02| 7.70
#1997-04-03| 7.70
#1997-04-04| 7.76
#1997-04-07| 7.72
#1997-04-08| 7.73
#1997-04-09| 7.73
#1997-04-10| 7.74
#1997-04-11| 7.80
#1997-04-14| 7.80
#1997-04-15| 7.72
#1997-04-16| 7.73
#1997-04-17| 7.69
#1997-04-18| 7.70
#1997-04-21| 7.74
#1997-04-22| 7.70
#1997-04-23| 7.74
#1997-04-24| 7.76
#1997-04-25| 7.79
#1997-04-28| 7.78
#1997-04-29| 7.64
#1997-04-30| 7.60
#1997-05-01| 7.59
#1997-05-02| 7.59
#1997-05-05| 7.57
#1997-05-06| 7.53
#1997-05-07| 7.60
#1997-05-08| 7.56
#1997-05-09| 7.54
#1997-05-12| 7.53
#1997-05-13| 7.57
#1997-05-14| 7.55
#1997-05-15| 7.54
#1997-05-16| 7.56
#1997-05-19| 7.56
#1997-05-20| 7.56
#1997-05-21| 7.61
#1997-05-22| 7.63
#1997-05-23| 7.64
#1997-05-26| .
#1997-05-27| 7.69
#1997-05-28| 7.67
#1997-05-29| 7.64
#1997-05-30| 7.57
#1997-06-02| 7.54
#1997-06-03| 7.52
#1997-06-04| 7.52
#1997-06-05| 7.52
#1997-06-06| 7.43
#1997-06-09| 7.47
#1997-06-10| 7.50
#1997-06-11| 7.47
#1997-06-12| 7.41
#1997-06-13| 7.36
#1997-06-16| 7.34
#1997-06-17| 7.36
#1997-06-18| 7.33
#1997-06-19| 7.33
#1997-06-20| 7.28
#1997-06-23| 7.33
#1997-06-24| 7.33
#1997-06-25| 7.37
#1997-06-26| 7.41
#1997-06-27| 7.37
#1997-06-30| 7.43
#1997-07-01| 7.37
#1997-07-02| 7.35
#1997-07-03| 7.26
#1997-07-04| .
#1997-07-07| 7.22
#1997-07-08| 7.21
#1997-07-09| 7.18
#1997-07-10| 7.19
#1997-07-11| 7.16
#1997-07-14| 7.18
#1997-07-15| 7.19
#1997-07-16| 7.13
#1997-07-17| 7.12
#1997-07-18| 7.14
#1997-07-21| 7.18
#1997-07-22| 7.08
#1997-07-23| 7.04
#1997-07-24| 7.05
#1997-07-25| 7.08
#1997-07-28| 7.05
#1997-07-29| 7.01
#1997-07-30| 6.96
#1997-07-31| 6.94
#1997-08-01| 7.08
#1997-08-04| 7.13
#1997-08-05| 7.12
#1997-08-06| 7.10
#1997-08-07| 7.13
#1997-08-08| 7.29
#1997-08-11| 7.26
#1997-08-12| 7.29
#1997-08-13| 7.30
#1997-08-14| 7.23
#1997-08-15| 7.22
#1997-08-18| 7.19
#1997-08-19| 7.15
#1997-08-20| 7.18
#1997-08-21| 7.24
#1997-08-22| 7.32
#1997-08-25| 7.31
#1997-08-26| 7.32
#1997-08-27| 7.30
#1997-08-28| 7.24
#1997-08-29| 7.25
#1997-09-01| .
#1997-09-02| 7.23
#1997-09-03| 7.24
#1997-09-04| 7.24
#1997-09-05| 7.30
#1997-09-08| 7.27
#1997-09-09| 7.27
#1997-09-10| 7.30
#1997-09-11| 7.34
#1997-09-12| 7.23
#1997-09-15| 7.23
#1997-09-16| 7.08
#1997-09-17| 7.05
#1997-09-18| 7.05
#1997-09-19| 7.04
#1997-09-22| 7.01
#1997-09-23| 7.04
#1997-09-24| 6.97
#1997-09-25| 7.06
#1997-09-26| 7.03
#1997-09-29| 7.05
#1997-09-30| 7.08
#1997-10-01| 6.98
#1997-10-02| 6.96
#1997-10-03| 6.96
#1997-10-06| 6.93
#1997-10-07| 6.89
#1997-10-08| 7.03
#1997-10-09| 7.05
#1997-10-10| 7.09
#1997-10-13| .
#1997-10-14| 7.03
#1997-10-15| 7.06
#1997-10-16| 7.05
#1997-10-17| 7.05
#1997-10-20| 7.09
#1997-10-21| 7.09
#1997-10-22| 7.09
#1997-10-23| 6.98
#1997-10-24| 6.98
#1997-10-27| 6.97
#1997-10-28| 6.98
#1997-10-29| 6.94
#1997-10-30| 6.88
#1997-10-31| 6.87
#1997-11-03| 6.91
#1997-11-04| 6.96
#1997-11-05| 6.94
#1997-11-06| 6.92
#1997-11-07| 6.92
#1997-11-10| 6.91
#1997-11-11| .
#1997-11-12| 6.89
#1997-11-13| 6.87
#1997-11-14| 6.87
#1997-11-17| 6.86
#1997-11-18| 6.84
#1997-11-19| 6.80
#1997-11-20| 6.83
#1997-11-21| 6.82
#1997-11-24| 6.85
#1997-11-25| 6.83
#1997-11-26| 6.82
#1997-11-27| .
#1997-11-28| 6.83
#1997-12-01| 6.80
#1997-12-02| 6.80
#1997-12-03| 6.80
#1997-12-04| 6.81
#1997-12-05| 6.86
#1997-12-08| 6.89
#1997-12-09| 6.90
#1997-12-10| 6.87
#1997-12-11| 6.80
#1997-12-12| 6.73
#1997-12-15| 6.75
#1997-12-16| 6.74
#1997-12-17| 6.77
#1997-12-18| 6.72
#1997-12-19| 6.70
#1997-12-22| 6.68
#1997-12-23| 6.69
#1997-12-24| 6.69
#1997-12-25| .
#1997-12-26| 6.69
#1997-12-29| 6.70
#1997-12-30| 6.76
#1997-12-31| 6.71
#1998-01-01| .
#1998-01-02| 6.64
#1998-01-05| 6.54
#1998-01-06| 6.54
#1998-01-07| 6.60
#1998-01-08| 6.55
#1998-01-09| 6.52
#1998-01-12| 6.51
#1998-01-13| 6.52
#1998-01-14| 6.54
#1998-01-15| 6.55
#1998-01-16| 6.62
#1998-01-19| .
#1998-01-20| 6.62
#1998-01-21| 6.62
#1998-01-22| 6.65
#1998-01-23| 6.77
#1998-01-26| 6.70
#1998-01-27| 6.75
#1998-01-28| 6.75
#1998-01-29| 6.66
#1998-01-30| 6.62
#1998-02-02| 6.66
#1998-02-03| 6.66
#1998-02-04| 6.67
#1998-02-05| 6.72
#1998-02-06| 6.72
#1998-02-09| 6.75
#1998-02-10| 6.72
#1998-02-11| 6.66
#1998-02-12| 6.67
#1998-02-13| 6.63
#1998-02-16| .
#1998-02-17| 6.59
#1998-02-18| 6.61
#1998-02-19| 6.62
#1998-02-20| 6.65
#1998-02-23| 6.68
#1998-02-24| 6.74
#1998-02-25| 6.70
#1998-02-26| 6.72
#1998-02-27| 6.71
#1998-03-02| 6.78
#1998-03-03| 6.82
#1998-03-04| 6.81
#1998-03-05| 6.84
#1998-03-06| 6.78
#1998-03-09| 6.73
#1998-03-10| 6.73
#1998-03-11| 6.73
#1998-03-12| 6.64
#1998-03-13| 6.66
#1998-03-16| 6.63
#1998-03-17| 6.66
#1998-03-18| 6.67
#1998-03-19| 6.68
#1998-03-20| 6.65
#1998-03-23| 6.65
#1998-03-24| 6.65
#1998-03-25| 6.70
#1998-03-26| 6.71
#1998-03-27| 6.73
#1998-03-30| 6.75
#1998-03-31| 6.71
#1998-04-01| 6.68
#1998-04-02| 6.64
#1998-04-03| 6.57
#1998-04-06| 6.60
#1998-04-07| 6.62
#1998-04-08| 6.68
#1998-04-09| 6.65
#1998-04-10| .
#1998-04-13| 6.71
#1998-04-14| 6.68
#1998-04-15| 6.67
#1998-04-16| 6.65
#1998-04-17| 6.65
#1998-04-20| 6.69
#1998-04-21| 6.72
#1998-04-22| 6.74
#1998-04-23| 6.74
#1998-04-24| 6.72
#1998-04-27| 6.83
#1998-04-28| 6.82
#1998-04-29| 6.83
#1998-04-30| 6.72
#1998-05-01| 6.71
#1998-05-04| 6.71
#1998-05-05| 6.74
#1998-05-06| 6.71
#1998-05-07| 6.72
#1998-05-08| 6.74
#1998-05-11| 6.80
#1998-05-12| 6.73
#1998-05-13| 6.71
#1998-05-14| 6.74
#1998-05-15| 6.74
#1998-05-18| 6.69
#1998-05-19| 6.71
#1998-05-20| 6.67
#1998-05-21| 6.69
#1998-05-22| 6.68
#1998-05-25| .
#1998-05-26| 6.63
#1998-05-27| 6.61
#1998-05-28| 6.62
#1998-05-29| 6.59
#1998-06-01| 6.57
#1998-06-02| 6.59
#1998-06-03| 6.59
#1998-06-04| 6.61
#1998-06-05| 6.58
#1998-06-08| 6.58
#1998-06-09| 6.58
#1998-06-10| 6.51
#1998-06-11| 6.46
#1998-06-12| 6.47
#1998-06-15| 6.43
#1998-06-16| 6.46
#1998-06-17| 6.54
#1998-06-18| 6.51
#1998-06-19| 6.51
#1998-06-22| 6.52
#1998-06-23| 6.52
#1998-06-24| 6.54
#1998-06-25| 6.54
#1998-06-26| 6.52
#1998-06-29| 6.53
#1998-06-30| 6.51
#1998-07-01| 6.51
#1998-07-02| 6.49
#1998-07-03| .
#1998-07-06| 6.46
#1998-07-07| 6.49
#1998-07-08| 6.50
#1998-07-09| 6.49
#1998-07-10| 6.50
#1998-07-13| 6.56
#1998-07-14| 6.59
#1998-07-15| 6.57
#1998-07-16| 6.59
#1998-07-17| 6.61
#1998-07-20| 6.59
#1998-07-21| 6.55
#1998-07-22| 6.56
#1998-07-23| 6.54
#1998-07-24| 6.56
#1998-07-27| 6.57
#1998-07-28| 6.57
#1998-07-29| 6.63
#1998-07-30| 6.60
#1998-07-31| 6.60
#1998-08-03| 6.55
#1998-08-04| 6.54
#1998-08-05| 6.54
#1998-08-06| 6.55
#1998-08-07| 6.52
#1998-08-10| 6.52
#1998-08-11| 6.49
#1998-08-12| 6.54
#1998-08-13| 6.55
#1998-08-14| 6.52
#1998-08-17| 6.53
#1998-08-18| 6.53
#1998-08-19| 6.54
#1998-08-20| 6.50
#1998-08-21| 6.50
#1998-08-24| 6.51
#1998-08-25| 6.50
#1998-08-26| 6.54
#1998-08-27| 6.54
#1998-08-28| 6.52
#1998-08-31| 6.46
#1998-09-01| 6.49
#1998-09-02| 6.50
#1998-09-03| 6.46
#1998-09-04| 6.44
#1998-09-07| .
#1998-09-08| 6.49
#1998-09-09| 6.43
#1998-09-10| 6.36
#1998-09-11| 6.42
#1998-09-14| 6.43
#1998-09-15| 6.45
#1998-09-16| 6.43
#1998-09-17| 6.40
#1998-09-18| 6.37
#1998-09-21| 6.37
#1998-09-22| 6.38
#1998-09-23| 6.37
#1998-09-24| 6.36
#1998-09-25| 6.35
#1998-09-28| 6.37
#1998-09-29| 6.35
#1998-09-30| 6.24
#1998-10-01| 6.16
#1998-10-02| 6.12
#1998-10-05| 6.05
#1998-10-06| 6.09
#1998-10-07| 6.16
#1998-10-08| 6.42
#1998-10-09| 6.55
#1998-10-12| .
#1998-10-13| 6.52
#1998-10-14| 6.43
#1998-10-15| 6.45
#1998-10-16| 6.40
#1998-10-19| 6.41
#1998-10-20| 6.48
#1998-10-21| 6.44
#1998-10-22| 6.49
#1998-10-23| 6.52
#1998-10-26| 6.47
#1998-10-27| 6.41
#1998-10-28| 6.44
#1998-10-29| 6.41
#1998-10-30| 6.47
#1998-11-02| 6.52
#1998-11-03| 6.52
#1998-11-04| 6.56
#1998-11-05| 6.58
#1998-11-06| 6.61
#1998-11-09| 6.47
#1998-11-10| 6.44
#1998-11-11| .
#1998-11-12| 6.41
#1998-11-13| 6.42
#1998-11-16| 6.45
#1998-11-17| 6.43
#1998-11-18| 6.40
#1998-11-19| 6.36
#1998-11-20| 6.31
#1998-11-23| 6.32
#1998-11-24| 6.29
#1998-11-25| 6.26
#1998-11-26| .
#1998-11-27| 6.25
#1998-11-30| 6.17
#1998-12-01| 6.16
#1998-12-02| 6.15
#1998-12-03| 6.18
#1998-12-04| 6.22
#1998-12-07| 6.22
#1998-12-08| 6.18
#1998-12-09| 6.14
#1998-12-10| 6.15
#1998-12-11| 6.20
#1998-12-14| 6.18
#1998-12-15| 6.22
#1998-12-16| 6.19
#1998-12-17| 6.19
#1998-12-18| 6.18
#1998-12-21| 6.21
#1998-12-22| 6.26
#1998-12-23| 6.33
#1998-12-24| 6.37
#1998-12-25| .
#1998-12-28| 6.31
#1998-12-29| 6.26
#1998-12-30| 6.24
#1998-12-31| 6.23
#1999-01-01| .
#1999-01-04| 6.24
#1999-01-05| 6.28
#1999-01-06| 6.27
#1999-01-07| 6.29
#1999-01-08| 6.34
#1999-01-11| 6.36
#1999-01-12| 6.31
#1999-01-13| 6.25
#1999-01-14| 6.16
#1999-01-15| 6.22
#1999-01-18| .
#1999-01-19| 6.22
#1999-01-20| 6.25
#1999-01-21| 6.23
#1999-01-22| 6.17
#1999-01-25| 6.20
#1999-01-26| 6.20
#1999-01-27| 6.20
#1999-01-28| 6.18
#1999-01-29| 6.16
#1999-02-01| 6.24
#1999-02-02| 6.29
#1999-02-03| 6.29
#1999-02-04| 6.36
#1999-02-05| 6.40
#1999-02-08| 6.40
#1999-02-09| 6.38
#1999-02-10| 6.37
#1999-02-11| 6.38
#1999-02-12| 6.38
#1999-02-15| .
#1999-02-16| 6.36
#1999-02-17| 6.34
#1999-02-18| 6.39
#1999-02-19| 6.40
#1999-02-22| 6.37
#1999-02-23| 6.43
#1999-02-24| 6.52
#1999-02-25| 6.62
#1999-02-26| 6.59
#1999-03-01| 6.68
#1999-03-02| 6.65
#1999-03-03| 6.72
#1999-03-04| 6.73
#1999-03-05| 6.66
#1999-03-08| 6.64
#1999-03-09| 6.57
#1999-03-10| 6.59
#1999-03-11| 6.60
#1999-03-12| 6.58
#1999-03-15| 6.55
#1999-03-16| 6.52
#1999-03-17| 6.55
#1999-03-18| 6.54
#1999-03-19| 6.58
#1999-03-22| 6.61
#1999-03-23| 6.61
#1999-03-24| 6.58
#1999-03-25| 6.64
#1999-03-26| 6.67
#1999-03-29| 6.70
#1999-03-30| 6.66
#1999-03-31| 6.70
#1999-04-01| 6.75
#1999-04-02| 6.68
#1999-04-05| 6.67
#1999-04-06| 6.60
#1999-04-07| 6.60
#1999-04-08| 6.52
#1999-04-09| 6.54
#1999-04-12| 6.55
#1999-04-13| 6.59
#1999-04-14| 6.60
#1999-04-15| 6.61
#1999-04-16| 6.65
#1999-04-19| 6.63
#1999-04-20| 6.62
#1999-04-21| 6.62
#1999-04-22| 6.69
#1999-04-23| 6.69
#1999-04-26| 6.67
#1999-04-27| 6.65
#1999-04-28| 6.68
#1999-04-29| 6.63
#1999-04-30| 6.78
#1999-05-03| 6.77
#1999-05-04| 6.83
#1999-05-05| 6.81
#1999-05-06| 6.90
#1999-05-07| 6.92
#1999-05-10| 6.87
#1999-05-11| 6.93
#1999-05-12| 6.92
#1999-05-13| 6.83
#1999-05-14| 6.98
#1999-05-17| 6.98
#1999-05-18| 7.02
#1999-05-19| 6.95
#1999-05-20| 7.02
#1999-05-21| 6.96
#1999-05-24| 6.98
#1999-05-25| 6.97
#1999-05-26| 6.99
#1999-05-27| 7.01
#1999-05-28| 7.02
#1999-05-31| .
#1999-06-01| 7.12
#1999-06-02| 7.12
#1999-06-03| 7.13
#1999-06-04| 7.15
#1999-06-07| 7.15
#1999-06-08| 7.17
#1999-06-09| 7.19
#1999-06-10| 7.23
#1999-06-11| 7.33
#1999-06-14| 7.30
#1999-06-15| 7.28
#1999-06-16| 7.27
#1999-06-17| 7.15
#1999-06-18| 7.18
#1999-06-21| 7.22
#1999-06-22| 7.27
#1999-06-23| 7.31
#1999-06-24| 7.38
#1999-06-25| 7.38
#1999-06-28| 7.32
#1999-06-29| 7.27
#1999-06-30| 7.21
#1999-07-01| 7.20
#1999-07-02| 7.18
#1999-07-05| .
#1999-07-06| 7.23
#1999-07-07| 7.26
#1999-07-08| 7.21
#1999-07-09| 7.21
#1999-07-12| 7.11
#1999-07-13| 7.08
#1999-07-14| 7.10
#1999-07-15| 7.10
#1999-07-16| 7.08
#1999-07-19| 7.08
#1999-07-20| 7.07
#1999-07-21| 7.14
#1999-07-22| 7.20
#1999-07-23| 7.28
#1999-07-26| 7.28
#1999-07-27| 7.25
#1999-07-28| 7.25
#1999-07-29| 7.33
#1999-07-30| 7.36
#1999-08-02| 7.36
#1999-08-03| 7.39
#1999-08-04| 7.37
#1999-08-05| 7.32
#1999-08-06| 7.47
#1999-08-09| 7.53
#1999-08-10| 7.54
#1999-08-11| 7.51
#1999-08-12| 7.56
#1999-08-13| 7.49
#1999-08-16| 7.44
#1999-08-17| 7.37
#1999-08-18| 7.35
#1999-08-19| 7.37
#1999-08-20| 7.34
#1999-08-23| 7.34
#1999-08-24| 7.34
#1999-08-25| 7.22
#1999-08-26| 7.24
#1999-08-27| 7.32
#1999-08-30| 7.42
#1999-08-31| 7.43
#1999-09-01| 7.44
#1999-09-02| 7.50
#1999-09-03| 7.39
#1999-09-06| .
#1999-09-07| 7.44
#1999-09-08| 7.42
#1999-09-09| 7.46
#1999-09-10| 7.39
#1999-09-13| 7.42
#1999-09-14| 7.43
#1999-09-15| 7.41
#1999-09-16| 7.38
#1999-09-17| 7.35
#1999-09-20| 7.37
#1999-09-21| 7.40
#1999-09-22| 7.39
#1999-09-23| 7.34
#1999-09-24| 7.26
#1999-09-27| 7.33
#1999-09-28| 7.36
#1999-09-29| 7.44
#1999-09-30| 7.39
#1999-10-01| 7.45
#1999-10-04| 7.41
#1999-10-05| 7.48
#1999-10-06| 7.48
#1999-10-07| 7.49
#1999-10-08| 7.49
#1999-10-11| .
#1999-10-12| 7.53
#1999-10-13| 7.60
#1999-10-14| 7.63
#1999-10-15| 7.58
#1999-10-18| 7.61
#1999-10-19| 7.65
#1999-10-20| 7.64
#1999-10-21| 7.66
#1999-10-22| 7.63
#1999-10-25| 7.63
#1999-10-26| 7.64
#1999-10-27| 7.59
#1999-10-28| 7.51
#1999-10-29| 7.38
#1999-11-01| 7.42
#1999-11-02| 7.37
#1999-11-03| 7.35
#1999-11-04| 7.29
#1999-11-05| 7.25
#1999-11-08| 7.26
#1999-11-09| 7.28
#1999-11-10| 7.31
#1999-11-11| 7.32
#1999-11-12| 7.28
#1999-11-15| 7.28
#1999-11-16| 7.30
#1999-11-17| 7.36
#1999-11-18| 7.39
#1999-11-19| 7.38
#1999-11-22| 7.40
#1999-11-23| 7.40
#1999-11-24| 7.41
#1999-11-25| .
#1999-11-26| 7.44
#1999-11-29| 7.52
#1999-11-30| 7.50
#1999-12-01| 7.50
#1999-12-02| 7.53
#1999-12-03| 7.46
#1999-12-06| 7.45
#1999-12-07| 7.42
#1999-12-08| 7.44
#1999-12-09| 7.43
#1999-12-10| 7.37
#1999-12-13| 7.40
#1999-12-14| 7.50
#1999-12-15| 7.53
#1999-12-16| 7.59
#1999-12-17| 7.59
#1999-12-20| 7.63
#1999-12-21| 7.66
#1999-12-22| 7.66
#1999-12-23| 7.67
#1999-12-24| .
#1999-12-27| 7.65
#1999-12-28| 7.66
#1999-12-29| 7.63
#1999-12-30| 7.61
#1999-12-31| 7.64
#2000-01-03| 7.75
#2000-01-04| 7.69
#2000-01-05| 7.78
#2000-01-06| 7.72
#2000-01-07| 7.69
#2000-01-10| 7.72
#2000-01-11| 7.81
#2000-01-12| 7.85
#2000-01-13| 7.80
#2000-01-14| 7.84
#2000-01-17| .
#2000-01-18| 7.90
#2000-01-19| 7.87
#2000-01-20| 7.89
#2000-01-21| 7.86
#2000-01-24| 7.80
#2000-01-25| 7.77
#2000-01-26| 7.73
#2000-01-27| 7.67
#2000-01-28| 7.69
#2000-01-31| 7.78
#2000-02-01| 7.69
#2000-02-02| 7.65
#2000-02-03| 7.56
#2000-02-04| 7.56
#2000-02-07| 7.70
#2000-02-08| 7.59
#2000-02-09| 7.65
#2000-02-10| 7.77
#2000-02-11| 7.74
#2000-02-14| 7.67
#2000-02-15| 7.69
#2000-02-16| 7.72
#2000-02-17| 7.71
#2000-02-18| 7.70
#2000-02-21| .
#2000-02-22| 7.62
#2000-02-23| 7.67
#2000-02-24| 7.69
#2000-02-25| 7.72
#2000-02-28| 7.75
#2000-02-29| 7.69
#2000-03-01| 7.72
#2000-03-02| 7.71
#2000-03-03| 7.68
#2000-03-06| 7.69
#2000-03-07| 7.70
#2000-03-08| 7.71
#2000-03-09| 7.74
#2000-03-10| 7.81
#2000-03-13| 7.85
#2000-03-14| 7.78
#2000-03-15| 7.75
#2000-03-16| 7.71
#2000-03-17| 7.64
#2000-03-20| 7.60
#2000-03-21| 7.59
#2000-03-22| 7.62
#2000-03-23| 7.60
#2000-03-24| 7.63
#2000-03-27| 7.62
#2000-03-28| 7.63
#2000-03-29| 7.67
#2000-03-30| 7.63
#2000-03-31| 7.60
#2000-04-03| 7.57
#2000-04-04| 7.55
#2000-04-05| 7.63
#2000-04-06| 7.60
#2000-04-07| 7.54
#2000-04-10| 7.52
#2000-04-11| 7.62
#2000-04-12| 7.67
#2000-04-13| 7.64
#2000-04-14| 7.63
#2000-04-17| 7.75
#2000-04-18| 7.72
#2000-04-19| 7.64
#2000-04-20| 7.62
#2000-04-21| .
#2000-04-24| 7.62
#2000-04-25| 7.70
#2000-04-26| 7.71
#2000-04-27| 7.75
#2000-04-28| 7.73
#2000-05-01| 7.74
#2000-05-02| 7.79
#2000-05-03| 7.89
#2000-05-04| 7.95
#2000-05-05| 7.99
#2000-05-08| 8.05
#2000-05-09| 8.01
#2000-05-10| 8.00
#2000-05-11| 8.02
#2000-05-12| 8.12
#2000-05-15| 8.06
#2000-05-16| 8.02
#2000-05-17| 8.07
#2000-05-18| 8.12
#2000-05-19| 8.10
#2000-05-22| 8.05
#2000-05-23| 8.06
#2000-05-24| 8.04
#2000-05-25| 7.95
#2000-05-26| 7.90
#2000-05-29| .
#2000-05-30| 7.94
#2000-05-31| 7.88
#2000-06-01| 7.77
#2000-06-02| 7.72
#2000-06-05| 7.64
#2000-06-06| 7.61
#2000-06-07| 7.58
#2000-06-08| 7.57
#2000-06-09| 7.58
#2000-06-12| 7.57
#2000-06-13| 7.60
#2000-06-14| 7.59
#2000-06-15| 7.60
#2000-06-16| 7.60
#2000-06-19| 7.66
#2000-06-20| 7.67
#2000-06-21| 7.73
#2000-06-22| 7.76
#2000-06-23| 7.81
#2000-06-26| 7.78
#2000-06-27| 7.74
#2000-06-28| 7.76
#2000-06-29| 7.68
#2000-06-30| 7.69
#2000-07-03| 7.67
#2000-07-04| .
#2000-07-05| 7.66
#2000-07-06| 7.71
#2000-07-07| 7.66
#2000-07-10| 7.67
#2000-07-11| 7.69
#2000-07-12| 7.61
#2000-07-13| 7.62
#2000-07-14| 7.67
#2000-07-17| 7.71
#2000-07-18| 7.70
#2000-07-19| 7.72
#2000-07-20| 7.62
#2000-07-21| 7.60
#2000-07-24| 7.61
#2000-07-25| 7.61
#2000-07-26| 7.62
#2000-07-27| 7.57
#2000-07-28| 7.59
#2000-07-31| 7.60
#2000-08-01| 7.57
#2000-08-02| 7.58
#2000-08-03| 7.55
#2000-08-04| 7.54
#2000-08-07| 7.55
#2000-08-08| 7.53
#2000-08-09| 7.55
#2000-08-10| 7.52
#2000-08-11| 7.54
#2000-08-14| 7.53
#2000-08-15| 7.54
#2000-08-16| 7.55
#2000-08-17| 7.56
#2000-08-18| 7.53
#2000-08-21| 7.55
#2000-08-22| 7.57
#2000-08-23| 7.55
#2000-08-24| 7.51
#2000-08-25| 7.52
#2000-08-28| 7.56
#2000-08-29| 7.58
#2000-08-30| 7.58
#2000-08-31| 7.52
#2000-09-01| 7.51
#2000-09-04| .
#2000-09-05| 7.51
#2000-09-06| 7.54
#2000-09-07| 7.55
#2000-09-08| 7.54
#2000-09-11| 7.56
#2000-09-12| 7.58
#2000-09-13| 7.57
#2000-09-14| 7.61
#2000-09-15| 7.70
#2000-09-18| 7.74
#2000-09-19| 7.70
#2000-09-20| 7.73
#2000-09-21| 7.70
#2000-09-22| 7.69
#2000-09-25| 7.66
#2000-09-26| 7.63
#2000-09-27| 7.67
#2000-09-28| 7.64
#2000-09-29| 7.64
#2000-10-02| 7.69
#2000-10-03| 7.70
#2000-10-04| 7.71
#2000-10-05| 7.67
#2000-10-06| 7.63
#2000-10-09| .
#2000-10-10| 7.56
#2000-10-11| 7.58
#2000-10-12| 7.56
#2000-10-13| 7.57
#2000-10-16| 7.57
#2000-10-17| 7.53
#2000-10-18| 7.53
#2000-10-19| 7.52
#2000-10-20| 7.49
#2000-10-23| 7.45
#2000-10-24| 7.44
#2000-10-25| 7.47
#2000-10-26| 7.44
#2000-10-27| 7.46
#2000-10-30| 7.46
#2000-10-31| 7.49
#2000-11-01| 7.49
#2000-11-02| 7.46
#2000-11-03| 7.54
#2000-11-06| 7.56
#2000-11-07| 7.56
#2000-11-08| 7.53
#2000-11-09| 7.50
#2000-11-10| 7.52
#2000-11-13| 7.49
#2000-11-14| 7.47
#2000-11-15| 7.42
#2000-11-16| 7.40
#2000-11-17| 7.47
#2000-11-20| 7.45
#2000-11-21| 7.44
#2000-11-22| 7.37
#2000-11-23| .
#2000-11-24| 7.39
#2000-11-27| 7.41
#2000-11-28| 7.38
#2000-11-29| 7.37
#2000-11-30| 7.31
#2000-12-01| 7.36
#2000-12-04| 7.37
#2000-12-05| 7.31
#2000-12-06| 7.25
#2000-12-07| 7.23
#2000-12-08| 7.27
#2000-12-11| 7.25
#2000-12-12| 7.25
#2000-12-13| 7.21
#2000-12-14| 7.18
#2000-12-15| 7.17
#2000-12-18| 7.17
#2000-12-19| 7.19
#2000-12-20| 7.15
#2000-12-21| 7.14
#2000-12-22| 7.13
#2000-12-25| .
#2000-12-26| 7.14
#2000-12-27| 7.16
#2000-12-28| 7.15
#2000-12-29| 7.16
#2001-01-01| .
#2001-01-02| 7.08
#2001-01-03| 7.11
#2001-01-04| 7.09
#2001-01-05| 7.08
#2001-01-08| 7.07
#2001-01-09| 7.08
#2001-01-10| 7.11
#2001-01-11| 7.17
#2001-01-12| 7.23
#2001-01-15| .
#2001-01-16| 7.19
#2001-01-17| 7.13
#2001-01-18| 7.09
#2001-01-19| 7.15
#2001-01-22| 7.20
#2001-01-23| 7.24
#2001-01-24| 7.22
#2001-01-25| 7.19
#2001-01-26| 7.21
#2001-01-29| 7.25
#2001-01-30| 7.17
#2001-01-31| 7.11
#2001-02-01| 7.04
#2001-02-02| 7.10
#2001-02-05| 7.08
#2001-02-06| 7.11
#2001-02-07| 7.15
#2001-02-08| 7.16
#2001-02-09| 7.12
#2001-02-12| 7.15
#2001-02-13| 7.09
#2001-02-14| 7.10
#2001-02-15| 7.15
#2001-02-16| 7.12
#2001-02-19| .
#2001-02-20| 7.10
#2001-02-21| 7.13
#2001-02-22| 7.16
#2001-02-23| 7.12
#2001-02-26| 7.09
#2001-02-27| 6.98
#2001-02-28| 6.97
#2001-03-01| 6.93
#2001-03-02| 7.00
#2001-03-05| 7.00
#2001-03-06| 7.02
#2001-03-07| 6.96
#2001-03-08| 6.94
#2001-03-09| 6.96
#2001-03-12| 6.95
#2001-03-13| 6.96
#2001-03-14| 6.96
#2001-03-15| 6.97
#2001-03-16| 6.92
#2001-03-19| 6.95
#2001-03-20| 6.94
#2001-03-21| 6.93
#2001-03-22| 6.89
#2001-03-23| 6.94
#2001-03-26| 6.99
#2001-03-27| 7.07
#2001-03-28| 7.09
#2001-03-29| 7.09
#2001-03-30| 7.06
#2001-04-02| 7.08
#2001-04-03| 7.08
#2001-04-04| 7.09
#2001-04-05| 7.11
#2001-04-06| 7.05
#2001-04-09| 7.09
#2001-04-10| 7.21
#2001-04-11| 7.20
#2001-04-12| 7.20
#2001-04-13| .
#2001-04-16| 7.29
#2001-04-17| 7.25
#2001-04-18| 7.21
#2001-04-19| 7.30
#2001-04-20| 7.30
#2001-04-23| 7.25
#2001-04-24| 7.24
#2001-04-25| 7.30
#2001-04-26| 7.21
#2001-04-27| 7.29
#2001-04-30| 7.28
#2001-05-01| 7.26
#2001-05-02| 7.22
#2001-05-03| 7.14
#2001-05-04| 7.16
#2001-05-07| 7.19
#2001-05-08| 7.23
#2001-05-09| 7.19
#2001-05-10| 7.26
#2001-05-11| 7.39
#2001-05-14| 7.35
#2001-05-15| 7.40
#2001-05-16| 7.37
#2001-05-17| 7.31
#2001-05-18| 7.27
#2001-05-21| 7.26
#2001-05-22| 7.28
#2001-05-23| 7.31
#2001-05-24| 7.37
#2001-05-25| 7.37
#2001-05-28| .
#2001-05-29| 7.37
#2001-05-30| 7.36
#2001-05-31| 7.29
#2001-06-01| 7.22
#2001-06-04| 7.20
#2001-06-05| 7.16
#2001-06-06| 7.17
#2001-06-07| 7.22
#2001-06-08| 7.24
#2001-06-11| 7.20
#2001-06-12| 7.16
#2001-06-13| 7.16
#2001-06-14| 7.14
#2001-06-15| 7.20
#2001-06-18| 7.21
#2001-06-19| 7.20
#2001-06-20| 7.18
#2001-06-21| 7.15
#2001-06-22| 7.09
#2001-06-25| 7.10
#2001-06-26| 7.16
#2001-06-27| 7.13
#2001-06-28| 7.19
#2001-06-29| 7.25
#2001-07-02| 7.20
#2001-07-03| 7.24
#2001-07-04| .
#2001-07-05| 7.26
#2001-07-06| 7.25
#2001-07-09| 7.22
#2001-07-10| 7.19
#2001-07-11| 7.21
#2001-07-12| 7.16
#2001-07-13| 7.15
#2001-07-16| 7.11
#2001-07-17| 7.11
#2001-07-18| 7.07
#2001-07-19| 7.07
#2001-07-20| 7.08
#2001-07-23| 7.06
#2001-07-24| 7.05
#2001-07-25| 7.11
#2001-07-26| 7.12
#2001-07-27| 7.08
#2001-07-30| 7.05
#2001-07-31| 7.03
#2001-08-01| 7.06
#2001-08-02| 7.09
#2001-08-03| 7.11
#2001-08-06| 7.11
#2001-08-07| 7.12
#2001-08-08| 7.05
#2001-08-09| 7.06
#2001-08-10| 7.04
#2001-08-13| 7.04
#2001-08-14| 7.04
#2001-08-15| 7.05
#2001-08-16| 7.02
#2001-08-17| 6.98
#2001-08-20| 7.01
#2001-08-21| 7.00
#2001-08-22| 7.00
#2001-08-23| 6.96
#2001-08-24| 7.00
#2001-08-27| 7.01
#2001-08-28| 6.96
#2001-08-29| 6.92
#2001-08-30| 6.92
#2001-08-31| 6.92
#2001-09-03| .
#2001-09-04| 7.03
#2001-09-05| 7.02
#2001-09-06| 6.95
#2001-09-07| 6.94
#2001-09-10| 6.98
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 6.94
#2001-09-14| 7.07
#2001-09-17| 7.22
#2001-09-18| 7.34
#2001-09-19| 7.35
#2001-09-20| 7.40
#2001-09-21| 7.37
#2001-09-24| 7.35
#2001-09-25| 7.36
#2001-09-26| 7.26
#2001-09-27| 7.20
#2001-09-28| 7.17
#2001-10-01| 7.14
#2001-10-02| 7.07
#2001-10-03| 7.04
#2001-10-04| 7.03
#2001-10-05| 7.04
#2001-10-08| .
#2001-10-09| 7.11
#2001-10-10| 7.07
#2001-10-11| 7.10
#2001-10-12| 7.12
#2001-10-15| 7.07
#2001-10-16| 7.04
#2001-10-17| 7.01
#2001-10-18| 7.01
#2001-10-19| 7.05
#2001-10-22| 7.04
#2001-10-23| 7.07
#2001-10-24| 7.01
#2001-10-25| 6.98
#2001-10-26| 6.96
#2001-10-29| 6.94
#2001-10-30| 6.91
#2001-10-31| 6.81
#2001-11-01| 6.75
#2001-11-02| 6.87
#2001-11-05| 6.78
#2001-11-06| 6.79
#2001-11-07| 6.70
#2001-11-08| 6.74
#2001-11-09| 6.75
#2001-11-12| .
#2001-11-13| 6.78
#2001-11-14| 6.88
#2001-11-15| 7.06
#2001-11-16| 7.17
#2001-11-19| 7.07
#2001-11-20| 7.15
#2001-11-21| 7.19
#2001-11-22| .
#2001-11-23| 7.21
#2001-11-26| 7.22
#2001-11-27| 7.12
#2001-11-28| 7.12
#2001-11-29| 7.00
#2001-11-30| 7.02
#2001-12-03| 7.01
#2001-12-04| 6.98
#2001-12-05| 7.11
#2001-12-06| 7.20
#2001-12-07| 6.88
#2001-12-10| 6.88
#2001-12-11| 6.70
#2001-12-12| 6.63
#2001-12-13| 6.69
#2001-12-14| 6.73
#2001-12-17| 6.78
#2001-12-18| 6.66
#2001-12-19| 6.61
#2001-12-20| 6.59
#2001-12-21| 6.60
#2001-12-24| .
#2001-12-25| .
#2001-12-26| 6.66
#2001-12-27| 6.63
#2001-12-28| 6.68
#2001-12-31| 6.61
#2002-01-01| .
#2002-01-02| 6.70
#2002-01-03| 6.69
#2002-01-04| 6.67
#2002-01-07| 6.59
#2002-01-08| 6.60
#2002-01-09| 6.60
#2002-01-10| 6.53
#2002-01-11| 6.48
#2002-01-14| 6.49
#2002-01-15| 6.45
#2002-01-16| 6.46
#2002-01-17| 6.51
#2002-01-18| 6.46
#2002-01-21| .
#2002-01-22| 6.47
#2002-01-23| 6.57
#2002-01-24| 6.57
#2002-01-25| 6.56
#2002-01-28| 6.54
#2002-01-29| 6.49
#2002-01-30| 6.51
#2002-01-31| 6.54
#2002-02-01| 6.50
#2002-02-04| 6.45
#2002-02-05| 6.45
#2002-02-06| 6.49
#2002-02-07| 6.54
#2002-02-08| 6.50
#2002-02-11| 6.52
#2002-02-12| 6.58
#2002-02-13| 6.57
#2002-02-14| 6.53
#2002-02-15| 6.48
#2002-02-18| .
#2002-02-19| 6.51
#2002-02-20| 6.52
#2002-02-21| 6.50
#2002-02-22| 6.47
#2002-02-25| 6.49
#2002-02-26| 6.54
#2002-02-27| 6.50
#2002-02-28| 6.52
#2002-03-01| 6.61
#2002-03-04| 6.62
#2002-03-05| 6.60
#2002-03-06| 6.65
#2002-03-07| 6.75
#2002-03-08| 6.83
#2002-03-11| 6.83
#2002-03-12| 6.82
#2002-03-13| 6.82
#2002-03-14| 6.91
#2002-03-15| 6.88
#2002-03-18| 6.84
#2002-03-19| 6.87
#2002-03-20| 6.93
#2002-03-21| 6.88
#2002-03-22| 6.88
#2002-03-25| 6.89
#2002-03-26| 6.85
#2002-03-27| 6.85
#2002-03-28| 6.90
#2002-03-29| .
#2002-04-01| 6.90
#2002-04-02| 6.86
#2002-04-03| 6.81
#2002-04-04| 6.80
#2002-04-05| 6.76
#2002-04-08| 6.79
#2002-04-09| 6.75
#2002-04-10| 6.76
#2002-04-11| 6.74
#2002-04-12| 6.72
#2002-04-15| 6.69
#2002-04-16| 6.73
#2002-04-17| 6.73
#2002-04-18| 6.79
#2002-04-19| 6.76
#2002-04-22| 6.78
#2002-04-23| 6.77
#2002-04-24| 6.73
#2002-04-25| 6.73
#2002-04-26| 6.71
#2002-04-29| 6.73
#2002-04-30| 6.71
#2002-05-01| 6.71
#2002-05-02| 6.71
#2002-05-03| 6.71
#2002-05-06| 6.66
#2002-05-07| 6.65
#2002-05-08| 6.76
#2002-05-09| 6.74
#2002-05-10| 6.72
#2002-05-13| 6.78
#2002-05-14| 6.85
#2002-05-15| 6.84
#2002-05-16| 6.80
#2002-05-17| 6.85
#2002-05-20| 6.80
#2002-05-21| 6.76
#2002-05-22| 6.73
#2002-05-23| 6.78
#2002-05-24| 6.77
#2002-05-27| .
#2002-05-28| 6.76
#2002-05-29| 6.74
#2002-05-30| 6.72
#2002-05-31| 6.73
#2002-06-03| 6.72
#2002-06-04| 6.72
#2002-06-05| 6.75
#2002-06-06| 6.73
#2002-06-07| 6.76
#2002-06-10| 6.72
#2002-06-11| 6.67
#2002-06-12| 6.67
#2002-06-13| 6.63
#2002-06-14| 6.55
#2002-06-17| 6.55
#2002-06-18| 6.59
#2002-06-19| 6.52
#2002-06-20| 6.57
#2002-06-21| 6.52
#2002-06-24| 6.57
#2002-06-25| 6.58
#2002-06-26| 6.52
#2002-06-27| 6.61
#2002-06-28| 6.61
#2002-07-01| 6.61
#2002-07-02| 6.56
#2002-07-03| 6.55
#2002-07-04| .
#2002-07-05| 6.62
#2002-07-08| 6.60
#2002-07-09| 6.56
#2002-07-10| 6.51
#2002-07-11| 6.50
#2002-07-12| 6.49
#2002-07-15| 6.51
#2002-07-16| 6.59
#2002-07-17| 6.55
#2002-07-18| 6.54
#2002-07-19| 6.50
#2002-07-22| 6.45
#2002-07-23| 6.44
#2002-07-24| 6.46
#2002-07-25| 6.46
#2002-07-26| 6.51
#2002-07-29| 6.58
#2002-07-30| 6.62
#2002-07-31| 6.53
#2002-08-01| 6.52
#2002-08-02| 6.45
#2002-08-05| 6.43
#2002-08-06| 6.48
#2002-08-07| 6.45
#2002-08-08| 6.48
#2002-08-09| 6.40
#2002-08-12| 6.35
#2002-08-13| 6.30
#2002-08-14| 6.23
#2002-08-15| 6.29
#2002-08-16| 6.37
#2002-08-19| 6.35
#2002-08-20| 6.29
#2002-08-21| 6.31
#2002-08-22| 6.37
#2002-08-23| 6.33
#2002-08-26| 6.32
#2002-08-27| 6.38
#2002-08-28| 6.34
#2002-08-29| 6.31
#2002-08-30| 6.28
#2002-09-02| .
#2002-09-03| 6.20
#2002-09-04| 6.17
#2002-09-05| 6.19
#2002-09-06| 6.26
#2002-09-09| 6.25
#2002-09-10| 6.23
#2002-09-11| 6.24
#2002-09-12| 6.19
#2002-09-13| 6.15
#2002-09-16| 6.13
#2002-09-17| 6.13
#2002-09-18| 6.13
#2002-09-19| 6.11
#2002-09-20| 6.11
#2002-09-23| 6.07
#2002-09-24| 6.04
#2002-09-25| 6.15
#2002-09-26| 6.14
#2002-09-27| 6.11
#2002-09-30| 6.09
#2002-10-01| 6.15
#2002-10-02| 6.14
#2002-10-03| 6.15
#2002-10-04| 6.14
#2002-10-07| 6.13
#2002-10-08| 6.16
#2002-10-09| 6.11
#2002-10-10| 6.14
#2002-10-11| 6.23
#2002-10-14| .
#2002-10-15| 6.35
#2002-10-16| 6.39
#2002-10-17| 6.45
#2002-10-18| 6.45
#2002-10-21| 6.50
#2002-10-22| 6.52
#2002-10-23| 6.53
#2002-10-24| 6.48
#2002-10-25| 6.46
#2002-10-28| 6.47
#2002-10-29| 6.39
#2002-10-30| 6.40
#2002-10-31| 6.34
#2002-11-01| 6.35
#2002-11-04| 6.38
#2002-11-05| 6.41
#2002-11-06| 6.40
#2002-11-07| 6.25
#2002-11-08| 6.17
#2002-11-11| .
#2002-11-12| 6.17
#2002-11-13| 6.17
#2002-11-14| 6.27
#2002-11-15| 6.28
#2002-11-18| 6.25
#2002-11-19| 6.23
#2002-11-20| 6.29
#2002-11-21| 6.35
#2002-11-22| 6.36
#2002-11-25| 6.37
#2002-11-26| 6.30
#2002-11-27| 6.43
#2002-11-28| .
#2002-11-29| 6.39
#2002-12-02| 6.38
#2002-12-03| 6.39
#2002-12-04| 6.31
#2002-12-05| 6.27
#2002-12-06| 6.28
#2002-12-09| 6.24
#2002-12-10| 6.22
#2002-12-11| 6.15
#2002-12-12| 6.16
#2002-12-13| 6.22
#2002-12-16| 6.27
#2002-12-17| 6.28
#2002-12-18| 6.25
#2002-12-19| 6.18
#2002-12-20| 6.17
#2002-12-23| 6.18
#2002-12-24| 6.16
#2002-12-25| .
#2002-12-26| 6.15
#2002-12-27| 6.08
#2002-12-30| 6.07
#2002-12-31| 6.09
#2003-01-01| .
#2003-01-02| 6.23
#2003-01-03| 6.23
#2003-01-06| 6.23
#2003-01-07| 6.22
#2003-01-08| 6.18
#2003-01-09| 6.30
#2003-01-10| 6.28
#2003-01-13| 6.26
#2003-01-14| 6.23
#2003-01-15| 6.22
#2003-01-16| 6.21
#2003-01-17| 6.18
#2003-01-20| .
#2003-01-21| 6.13
#2003-01-22| 6.10
#2003-01-23| 6.12
#2003-01-24| 6.09
#2003-01-27| 6.12
#2003-01-28| 6.12
#2003-01-29| 6.09
#2003-01-30| 6.06
#2003-01-31| 6.04
#2003-02-03| 6.03
#2003-02-04| 5.98
#2003-02-05| 6.00
#2003-02-06| 5.96
#2003-02-07| 5.96
#2003-02-10| 5.99
#2003-02-11| 5.97
#2003-02-12| 5.97
#2003-02-13| 5.94
#2003-02-14| 5.99
#2003-02-17| .
#2003-02-18| 5.98
#2003-02-19| 5.95
#2003-02-20| 5.93
#2003-02-21| 5.97
#2003-02-24| 5.95
#2003-02-25| 5.92
#2003-02-26| 5.89
#2003-02-27| 5.86
#2003-02-28| 5.83
#2003-03-03| 5.83
#2003-03-04| 5.82
#2003-03-05| 5.81
#2003-03-06| 5.83
#2003-03-07| 5.82
#2003-03-10| 5.81
#2003-03-11| 5.80
#2003-03-12| 5.78
#2003-03-13| 5.85
#2003-03-14| 5.84
#2003-03-17| 5.91
#2003-03-18| 5.95
#2003-03-19| 5.98
#2003-03-20| 6.03
#2003-03-21| 6.07
#2003-03-24| 6.00
#2003-03-25| 5.99
#2003-03-26| 5.94
#2003-03-27| 5.91
#2003-03-28| 5.87
#2003-03-31| 5.77
#2003-04-01| 5.77
#2003-04-02| 5.84
#2003-04-03| 5.83
#2003-04-04| 5.83
#2003-04-07| 5.87
#2003-04-08| 5.80
#2003-04-09| 5.78
#2003-04-10| 5.80
#2003-04-11| 5.82
#2003-04-14| 5.85
#2003-04-15| 5.81
#2003-04-16| 5.78
#2003-04-17| 5.76
#2003-04-18| .
#2003-04-21| 5.74
#2003-04-22| 5.73
#2003-04-23| 5.70
#2003-04-24| 5.62
#2003-04-25| 5.60
#2003-04-28| 5.57
#2003-04-29| 5.61
#2003-04-30| 5.53
#2003-05-01| 5.54
#2003-05-02| 5.54
#2003-05-05| 5.52
#2003-05-06| 5.47
#2003-05-07| 5.40
#2003-05-08| 5.35
#2003-05-09| 5.36
#2003-05-12| 5.33
#2003-05-13| 5.31
#2003-05-14| 5.20
#2003-05-15| 5.17
#2003-05-16| 5.13
#2003-05-19| 5.12
#2003-05-20| 5.03
#2003-05-21| 4.98
#2003-05-22| 4.98
#2003-05-23| 4.94
#2003-05-26| .
#2003-05-27| 5.04
#2003-05-28| 5.09
#2003-05-29| 5.03
#2003-05-30| 5.04
#2003-06-02| 5.08
#2003-06-03| 5.01
#2003-06-04| 4.94
#2003-06-05| 4.98
#2003-06-06| 4.97
#2003-06-09| 4.93
#2003-06-10| 4.85
#2003-06-11| 4.84
#2003-06-12| 4.81
#2003-06-13| 4.76
#2003-06-16| 4.81
#2003-06-17| 4.89
#2003-06-18| 4.89
#2003-06-19| 5.01
#2003-06-20| 5.05
#2003-06-23| 4.99
#2003-06-24| 4.94
#2003-06-25| 5.03
#2003-06-26| 5.15
#2003-06-27| 5.19
#2003-06-30| 5.16
#2003-07-01| 5.19
#2003-07-02| 5.17
#2003-07-03| 5.27
#2003-07-04| .
#2003-07-07| 5.32
#2003-07-08| 5.32
#2003-07-09| 5.30
#2003-07-10| 5.30
#2003-07-11| 5.28
#2003-07-14| 5.36
#2003-07-15| 5.51
#2003-07-16| 5.47
#2003-07-17| 5.47
#2003-07-18| 5.46
#2003-07-21| 5.62
#2003-07-22| 5.59
#2003-07-23| 5.58
#2003-07-24| 5.63
#2003-07-25| 5.66
#2003-07-28| 5.76
#2003-07-29| 5.84
#2003-07-30| 5.78
#2003-07-31| 5.95
#2003-08-01| 5.87
#2003-08-04| 5.83
#2003-08-05| 5.94
#2003-08-06| 5.80
#2003-08-07| 5.78
#2003-08-08| 5.80
#2003-08-11| 5.84
#2003-08-12| 5.85
#2003-08-13| 6.00
#2003-08-14| 6.01
#2003-08-15| 5.97
#2003-08-18| 5.94
#2003-08-19| 5.84
#2003-08-20| 5.89
#2003-08-21| 5.91
#2003-08-22| 5.85
#2003-08-25| 5.91
#2003-08-26| 5.88
#2003-08-27| 5.91
#2003-08-28| 5.82
#2003-08-29| 5.83
#2003-09-01| .
#2003-09-02| 5.93
#2003-09-03| 5.94
#2003-09-04| 5.91
#2003-09-05| 5.80
#2003-09-08| 5.82
#2003-09-09| 5.82
#2003-09-10| 5.75
#2003-09-11| 5.75
#2003-09-12| 5.76
#2003-09-15| 5.76
#2003-09-16| 5.80
#2003-09-17| 5.71
#2003-09-18| 5.69
#2003-09-19| 5.65
#2003-09-22| 5.73
#2003-09-23| 5.64
#2003-09-24| 5.57
#2003-09-25| 5.54
#2003-09-26| 5.49
#2003-09-29| 5.55
#2003-09-30| 5.43
#2003-10-01| 5.43
#2003-10-02| 5.48
#2003-10-03| 5.64
#2003-10-06| 5.60
#2003-10-07| 5.69
#2003-10-08| 5.71
#2003-10-09| 5.76
#2003-10-10| 5.72
#2003-10-13| .
#2003-10-14| 5.80
#2003-10-15| 5.84
#2003-10-16| 5.85
#2003-10-17| 5.79
#2003-10-20| 5.77
#2003-10-21| 5.76
#2003-10-22| 5.70
#2003-10-23| 5.73
#2003-10-24| 5.64
#2003-10-27| 5.68
#2003-10-28| 5.63
#2003-10-29| 5.70
#2003-10-30| 5.74
#2003-10-31| 5.69
#2003-11-03| 5.72
#2003-11-04| 5.68
#2003-11-05| 5.72
#2003-11-06| 5.77
#2003-11-07| 5.79
#2003-11-10| 5.81
#2003-11-11| .
#2003-11-12| 5.75
#2003-11-13| 5.64
#2003-11-14| 5.59
#2003-11-17| 5.57
#2003-11-18| 5.55
#2003-11-19| 5.61
#2003-11-20| 5.55
#2003-11-21| 5.53
#2003-11-24| 5.60
#2003-11-25| 5.56
#2003-11-26| 5.59
#2003-11-27| .
#2003-11-28| 5.64
#2003-12-01| 5.68
#2003-12-02| 5.67
#2003-12-03| 5.73
#2003-12-04| 5.70
#2003-12-05| 5.59
#2003-12-08| 5.66
#2003-12-09| 5.71
#2003-12-10| 5.69
#2003-12-11| 5.65
#2003-12-12| 5.63
#2003-12-15| 5.65
#2003-12-16| 5.62
#2003-12-17| 5.57
#2003-12-18| 5.51
#2003-12-19| 5.50
#2003-12-22| 5.53
#2003-12-23| 5.60
#2003-12-24| 5.56
#2003-12-25| .
#2003-12-26| 5.52
#2003-12-29| 5.59
#2003-12-30| 5.64
#2003-12-31| 5.63
#2004-01-01| .
#2004-01-02| 5.73
#2004-01-05| 5.70
#2004-01-06| 5.63
#2004-01-07| 5.61
#2004-01-08| 5.63
#2004-01-09| 5.52
#2004-01-12| 5.52
#2004-01-13| 5.49
#2004-01-14| 5.43
#2004-01-15| 5.41
#2004-01-16| 5.43
#2004-01-19| .
#2004-01-20| 5.48
#2004-01-21| 5.47
#2004-01-22| 5.41
#2004-01-23| 5.49
#2004-01-26| 5.56
#2004-01-27| 5.51
#2004-01-28| 5.59
#2004-01-29| 5.58
#2004-01-30| 5.53
#2004-02-02| 5.55
#2004-02-03| 5.52
#2004-02-04| 5.53
#2004-02-05| 5.55
#2004-02-06| 5.51
#2004-02-09| 5.49
#2004-02-10| 5.52
#2004-02-11| 5.48
#2004-02-12| 5.53
#2004-02-13| 5.50
#2004-02-16| .
#2004-02-17| 5.50
#2004-02-18| 5.49
#2004-02-19| 5.47
#2004-02-20| 5.53
#2004-02-23| 5.49
#2004-02-24| 5.47
#2004-02-25| 5.46
#2004-02-26| 5.49
#2004-02-27| 5.43
#2004-03-01| 5.43
#2004-03-02| 5.47
#2004-03-03| 5.48
#2004-03-04| 5.45
#2004-03-05| 5.32
#2004-03-08| 5.29
#2004-03-09| 5.24
#2004-03-10| 5.26
#2004-03-11| 5.27
#2004-03-12| 5.29
#2004-03-15| 5.28
#2004-03-16| 5.27
#2004-03-17| 5.27
#2004-03-18| 5.28
#2004-03-19| 5.31
#2004-03-22| 5.24
#2004-03-23| 5.26
#2004-03-24| 5.26
#2004-03-25| 5.28
#2004-03-26| 5.36
#2004-03-29| 5.40
#2004-03-30| 5.41
#2004-03-31| 5.37
#2004-04-01| 5.40
#2004-04-02| 5.55
#2004-04-05| 5.62
#2004-04-06| 5.60
#2004-04-07| 5.59
#2004-04-08| 5.62
#2004-04-09| .
#2004-04-12| 5.64
#2004-04-13| 5.73
#2004-04-14| 5.76
#2004-04-15| 5.80
#2004-04-16| 5.77
#2004-04-19| 5.79
#2004-04-20| 5.82
#2004-04-21| 5.82
#2004-04-22| 5.78
#2004-04-23| 5.84
#2004-04-26| 5.81
#2004-04-27| 5.80
#2004-04-28| 5.85
#2004-04-29| 5.89
#2004-04-30| 5.87
#2004-05-03| 5.87
#2004-05-04| 5.92
#2004-05-05| 5.91
#2004-05-06| 5.98
#2004-05-07| 6.06
#2004-05-10| 6.12
#2004-05-11| 6.08
#2004-05-12| 6.13
#2004-05-13| 6.18
#2004-05-14| 6.12
#2004-05-17| 6.06
#2004-05-18| 6.08
#2004-05-19| 6.12
#2004-05-20| 6.05
#2004-05-21| 6.08
#2004-05-24| 6.06
#2004-05-25| 6.03
#2004-05-26| 6.00
#2004-05-27| 5.93
#2004-05-28| 5.97
#2004-05-31| .
#2004-06-01| 6.02
#2004-06-02| 6.04
#2004-06-03| 6.03
#2004-06-04| 6.07
#2004-06-07| 6.07
#2004-06-08| 6.06
#2004-06-09| 6.10
#2004-06-10| 6.08
#2004-06-11| .
#2004-06-14| 6.14
#2004-06-15| 5.97
#2004-06-16| 6.02
#2004-06-17| 5.96
#2004-06-18| 5.98
#2004-06-21| 5.98
#2004-06-22| 5.99
#2004-06-23| 5.98
#2004-06-24| 5.95
#2004-06-25| 5.95
#2004-06-28| 6.03
#2004-06-29| 5.98
#2004-06-30| 5.91
#2004-07-01| 5.89
#2004-07-02| 5.81
#2004-07-05| .
#2004-07-06| 5.83
#2004-07-07| 5.83
#2004-07-08| 5.83
#2004-07-09| 5.83
#2004-07-12| 5.81
#2004-07-13| 5.84
#2004-07-14| 5.83
#2004-07-15| 5.83
#2004-07-16| 5.73
#2004-07-19| 5.73
#2004-07-20| 5.78
#2004-07-21| 5.81
#2004-07-22| 5.80
#2004-07-23| 5.77
#2004-07-26| 5.80
#2004-07-27| 5.91
#2004-07-28| 5.91
#2004-07-29| 5.90
#2004-07-30| 5.81
#2004-08-02| 5.79
#2004-08-03| 5.77
#2004-08-04| 5.77
#2004-08-05| 5.75
#2004-08-06| 5.64
#2004-08-09| 5.65
#2004-08-10| 5.67
#2004-08-11| 5.67
#2004-08-12| 5.66
#2004-08-13| 5.61
#2004-08-16| 5.64
#2004-08-17| 5.60
#2004-08-18| 5.62
#2004-08-19| 5.60
#2004-08-20| 5.61
#2004-08-23| 5.65
#2004-08-24| 5.65
#2004-08-25| 5.63
#2004-08-26| 5.60
#2004-08-27| 5.60
#2004-08-30| 5.57
#2004-08-31| 5.51
#2004-09-01| 5.51
#2004-09-02| 5.55
#2004-09-03| 5.63
#2004-09-06| .
#2004-09-07| 5.57
#2004-09-08| 5.51
#2004-09-09| 5.55
#2004-09-10| 5.53
#2004-09-13| 5.50
#2004-09-14| 5.49
#2004-09-15| 5.51
#2004-09-16| 5.43
#2004-09-17| 5.47
#2004-09-20| 5.42
#2004-09-21| 5.39
#2004-09-22| 5.33
#2004-09-23| 5.35
#2004-09-24| 5.35
#2004-09-27| 5.32
#2004-09-28| 5.35
#2004-09-29| 5.41
#2004-09-30| 5.47
#2004-10-01| 5.53
#2004-10-04| 5.52
#2004-10-05| 5.52
#2004-10-06| 5.57
#2004-10-07| 5.60
#2004-10-08| 5.50
#2004-10-11| .
#2004-10-12| 5.48
#2004-10-13| 5.47
#2004-10-14| 5.43
#2004-10-15| 5.47
#2004-10-18| 5.47
#2004-10-19| 5.44
#2004-10-20| 5.43
#2004-10-21| 5.42
#2004-10-22| 5.39
#2004-10-25| 5.39
#2004-10-26| 5.39
#2004-10-27| 5.47
#2004-10-28| 5.46
#2004-10-29| 5.41
#2004-11-01| 5.50
#2004-11-02| 5.50
#2004-11-03| 5.48
#2004-11-04| 5.46
#2004-11-05| 5.56
#2004-11-08| 5.59
#2004-11-09| 5.62
#2004-11-10| 5.62
#2004-11-11| .
#2004-11-12| 5.53
#2004-11-15| 5.52
#2004-11-16| 5.52
#2004-11-17| 5.46
#2004-11-18| 5.43
#2004-11-19| 5.48
#2004-11-22| 5.44
#2004-11-23| 5.45
#2004-11-24| 5.45
#2004-11-25| .
#2004-11-26| 5.50
#2004-11-29| 5.58
#2004-11-30| 5.62
#2004-12-01| 5.63
#2004-12-02| 5.65
#2004-12-03| 5.54
#2004-12-06| 5.51
#2004-12-07| 5.50
#2004-12-08| 5.37
#2004-12-09| 5.42
#2004-12-10| 5.41
#2004-12-13| 5.42
#2004-12-14| 5.39
#2004-12-15| 5.30
#2004-12-16| 5.41
#2004-12-17| 5.46
#2004-12-20| 5.44
#2004-12-21| 5.42
#2004-12-22| 5.45
#2004-12-23| 5.47
#2004-12-24| .
#2004-12-27| 5.54
#2004-12-28| 5.53
#2004-12-29| 5.55
#2004-12-30| 5.49
#2004-12-31| 5.43
#2005-01-03| 5.43
#2005-01-04| 5.49
#2005-01-05| 5.47
#2005-01-06| 5.48
#2005-01-07| 5.47
#2005-01-10| 5.45
#2005-01-11| 5.42
#2005-01-12| 5.40
#2005-01-13| 5.35
#2005-01-14| 5.36
#2005-01-17| .
#2005-01-18| 5.32
#2005-01-19| 5.30
#2005-01-20| 5.29
#2005-01-21| 5.29
#2005-01-24| 5.25
#2005-01-25| 5.32
#2005-01-26| 5.30
#2005-01-27| 5.30
#2005-01-28| 5.24
#2005-01-31| 5.22
#2005-02-01| 5.22
#2005-02-02| 5.21
#2005-02-03| 5.21
#2005-02-04| 5.14
#2005-02-07| 5.09
#2005-02-08| 5.05
#2005-02-09| 5.03
#2005-02-10| 5.13
#2005-02-11| 5.16
#2005-02-14| 5.11
#2005-02-15| 5.14
#2005-02-16| 5.19
#2005-02-17| 5.23
#2005-02-18| 5.32
#2005-02-21| .
#2005-02-22| 5.33
#2005-02-23| 5.30
#2005-02-24| 5.30
#2005-02-25| 5.28
#2005-02-28| 5.35
#2005-03-01| 5.35
#2005-03-02| 5.37
#2005-03-03| 5.37
#2005-03-04| 5.26
#2005-03-07| 5.23
#2005-03-08| 5.30
#2005-03-09| 5.43
#2005-03-10| 5.37
#2005-03-11| 5.42
#2005-03-14| 5.39
#2005-03-15| 5.42
#2005-03-16| 5.40
#2005-03-17| 5.37
#2005-03-18| 5.42
#2005-03-21| 5.44
#2005-03-22| 5.50
#2005-03-23| 5.49
#2005-03-24| 5.47
#2005-03-25| .
#2005-03-28| 5.52
#2005-03-29| 5.48
#2005-03-30| 5.44
#2005-03-31| 5.40
#2005-04-01| 5.36
#2005-04-04| 5.38
#2005-04-05| 5.42
#2005-04-06| 5.41
#2005-04-07| 5.48
#2005-04-08| 5.47
#2005-04-11| 5.42
#2005-04-12| 5.34
#2005-04-13| 5.37
#2005-04-14| 5.39
#2005-04-15| 5.30
#2005-04-18| 5.28
#2005-04-19| 5.23
#2005-04-20| 5.26
#2005-04-21| 5.33
#2005-04-22| 5.27
#2005-04-25| 5.25
#2005-04-26| 5.26
#2005-04-27| 5.24
#2005-04-28| 5.20
#2005-04-29| 5.21
#2005-05-02| 5.21
#2005-05-03| 5.21
#2005-05-04| 5.28
#2005-05-05| 5.28
#2005-05-06| 5.29
#2005-05-09| 5.27
#2005-05-10| 5.23
#2005-05-11| 5.20
#2005-05-12| 5.17
#2005-05-13| 5.13
#2005-05-16| 5.13
#2005-05-17| 5.11
#2005-05-18| 5.07
#2005-05-19| 5.11
#2005-05-20| 5.10
#2005-05-23| 5.06
#2005-05-24| 5.04
#2005-05-25| 5.09
#2005-05-26| 5.10
#2005-05-27| 5.10
#2005-05-30| .
#2005-05-31| 5.02
#2005-06-01| 4.93
#2005-06-02| 4.90
#2005-06-03| 4.95
#2005-06-06| 4.92
#2005-06-07| 4.87
#2005-06-08| 4.89
#2005-06-09| 4.92
#2005-06-10| 4.99
#2005-06-13| 5.04
#2005-06-14| 5.10
#2005-06-15| 5.09
#2005-06-16| 5.04
#2005-06-17| 5.04
#2005-06-20| 5.06
#2005-06-21| 5.00
#2005-06-22| 4.92
#2005-06-23| 4.93
#2005-06-24| 4.89
#2005-06-27| 4.86
#2005-06-28| 4.91
#2005-06-29| 4.96
#2005-06-30| 4.91
#2005-07-01| 4.99
#2005-07-04| .
#2005-07-05| 5.05
#2005-07-06| 5.02
#2005-07-07| 4.99
#2005-07-08| 5.05
#2005-07-11| 4.99
#2005-07-12| 5.03
#2005-07-13| 5.05
#2005-07-14| 5.07
#2005-07-15| 5.05
#2005-07-18| 5.12
#2005-07-19| 5.09
#2005-07-20| 5.05
#2005-07-21| 5.13
#2005-07-22| 5.07
#2005-07-25| 5.10
#2005-07-26| 5.09
#2005-07-27| 5.11
#2005-07-28| 5.01
#2005-07-29| 5.08
#2005-08-01| 5.13
#2005-08-02| 5.17
#2005-08-03| 5.14
#2005-08-04| 5.15
#2005-08-05| 5.21
#2005-08-08| 5.23
#2005-08-09| 5.20
#2005-08-10| 5.21
#2005-08-11| 5.16
#2005-08-12| 5.07
#2005-08-15| 5.11
#2005-08-16| 5.07
#2005-08-17| 5.12
#2005-08-18| 5.07
#2005-08-19| 5.06
#2005-08-22| 5.07
#2005-08-23| 5.05
#2005-08-24| 5.04
#2005-08-25| 5.01
#2005-08-26| 5.03
#2005-08-29| 5.01
#2005-08-30| 4.96
#2005-08-31| 4.91
#2005-09-01| 4.94
#2005-09-02| 4.95
#2005-09-05| .
#2005-09-06| 5.00
#2005-09-07| 5.07
#2005-09-08| 5.07
#2005-09-09| 5.05
#2005-09-12| 5.10
#2005-09-13| 5.07
#2005-09-14| 5.10
#2005-09-15| 5.16
#2005-09-16| 5.22
#2005-09-19| 5.21
#2005-09-20| 5.19
#2005-09-21| 5.14
#2005-09-22| 5.13
#2005-09-23| 5.18
#2005-09-26| 5.23
#2005-09-27| 5.24
#2005-09-28| 5.17
#2005-09-29| 5.21
#2005-09-30| 5.22
#2005-10-03| 5.27
#2005-10-04| 5.25
#2005-10-05| 5.23
#2005-10-06| 5.27
#2005-10-07| 5.25
#2005-10-10| .
#2005-10-11| 5.27
#2005-10-12| 5.34
#2005-10-13| 5.39
#2005-10-14| 5.39
#2005-10-17| 5.39
#2005-10-18| 5.37
#2005-10-19| 5.36
#2005-10-20| 5.35
#2005-10-21| 5.28
#2005-10-24| 5.33
#2005-10-25| 5.38
#2005-10-26| 5.47
#2005-10-27| 5.44
#2005-10-28| 5.44
#2005-10-31| 5.43
#2005-11-01| 5.44
#2005-11-02| 5.48
#2005-11-03| 5.52
#2005-11-04| 5.53
#2005-11-07| 5.51
#2005-11-08| 5.44
#2005-11-09| 5.50
#2005-11-10| 5.43
#2005-11-11| .
#2005-11-14| 5.48
#2005-11-15| 5.42
#2005-11-16| 5.35
#2005-11-17| 5.33
#2005-11-18| 5.37
#2005-11-21| 5.34
#2005-11-22| 5.34
#2005-11-23| 5.39
#2005-11-24| .
#2005-11-25| 5.34
#2005-11-28| 5.30
#2005-11-29| 5.37
#2005-11-30| 5.42
#2005-12-01| 5.45
#2005-12-02| 5.44
#2005-12-05| 5.48
#2005-12-06| 5.41
#2005-12-07| 5.44
#2005-12-08| 5.39
#2005-12-09| 5.46
#2005-12-12| 5.46
#2005-12-13| 5.46
#2005-12-14| 5.38
#2005-12-15| 5.39
#2005-12-16| 5.36
#2005-12-19| 5.35
#2005-12-20| 5.37
#2005-12-21| 5.38
#2005-12-22| 5.32
#2005-12-23| 5.26
#2005-12-26| .
#2005-12-27| 5.21
#2005-12-28| 5.25
#2005-12-29| 5.24
#2005-12-30| 5.26
#2006-01-02| .
#2006-01-03| 5.26
#2006-01-04| 5.25
#2006-01-05| 5.26
#2006-01-06| 5.28
#2006-01-09| 5.28
#2006-01-10| 5.31
#2006-01-11| 5.34
#2006-01-12| 5.29
#2006-01-13| 5.23
#2006-01-16| .
#2006-01-17| 5.21
#2006-01-18| 5.23
#2006-01-19| 5.26
#2006-01-20| 5.24
#2006-01-23| 5.24
#2006-01-24| 5.27
#2006-01-25| 5.36
#2006-01-26| 5.40
#2006-01-27| 5.38
#2006-01-30| 5.41
#2006-01-31| 5.39
#2006-02-01| 5.41
#2006-02-02| 5.40
#2006-02-03| 5.32
#2006-02-06| 5.30
#2006-02-07| 5.34
#2006-02-08| 5.36
#2006-02-09| 5.32
#2006-02-10| 5.36
#2006-02-13| 5.37
#2006-02-14| 5.40
#2006-02-15| 5.39
#2006-02-16| 5.39
#2006-02-17| 5.32
#2006-02-20| .
#2006-02-21| 5.34
#2006-02-22| 5.30
#2006-02-23| 5.32
#2006-02-24| 5.32
#2006-02-27| 5.34
#2006-02-28| 5.31
#2006-03-01| 5.36
#2006-03-02| 5.41
#2006-03-03| 5.46
#2006-03-06| 5.53
#2006-03-07| 5.52
#2006-03-08| 5.53
#2006-03-09| 5.52
#2006-03-10| 5.54
#2006-03-13| 5.57
#2006-03-14| 5.51
#2006-03-15| 5.55
#2006-03-16| 5.49
#2006-03-17| 5.51
#2006-03-20| 5.49
#2006-03-21| 5.53
#2006-03-22| 5.50
#2006-03-23| 5.54
#2006-03-24| 5.47
#2006-03-27| 5.51
#2006-03-28| 5.58
#2006-03-29| 5.62
#2006-03-30| 5.67
#2006-03-31| 5.67
#2006-04-03| 5.68
#2006-04-04| 5.69
#2006-04-05| 5.68
#2006-04-06| 5.74
#2006-04-07| 5.82
#2006-04-10| 5.82
#2006-04-11| 5.79
#2006-04-12| 5.84
#2006-04-13| 5.89
#2006-04-14| .
#2006-04-17| 5.86
#2006-04-18| 5.85
#2006-04-19| 5.91
#2006-04-20| 5.92
#2006-04-21| 5.88
#2006-04-24| 5.84
#2006-04-25| 5.93
#2006-04-26| 5.95
#2006-04-27| 5.96
#2006-04-28| 5.95
#2006-05-01| 6.00
#2006-05-02| 5.98
#2006-05-03| 6.00
#2006-05-04| 6.00
#2006-05-05| 5.96
#2006-05-08| 5.95
#2006-05-09| 5.95
#2006-05-10| 5.93
#2006-05-11| 5.97
#2006-05-12| 6.04
#2006-05-15| 6.01
#2006-05-16| 5.96
#2006-05-17| 6.02
#2006-05-18| 5.92
#2006-05-19| 5.88
#2006-05-22| 5.88
#2006-05-23| 5.90
#2006-05-24| 5.88
#2006-05-25| 5.92
#2006-05-26| 5.90
#2006-05-29| .
#2006-05-30| 5.93
#2006-05-31| 5.95
#2006-06-01| 5.94
#2006-06-02| 5.83
#2006-06-05| 5.85
#2006-06-06| 5.82
#2006-06-07| 5.83
#2006-06-08| 5.81
#2006-06-09| 5.76
#2006-06-12| 5.79
#2006-06-13| 5.79
#2006-06-14| 5.82
#2006-06-15| 5.87
#2006-06-16| 5.90
#2006-06-19| 5.92
#2006-06-20| 5.93
#2006-06-21| 5.92
#2006-06-22| 5.96
#2006-06-23| 5.99
#2006-06-26| 6.01
#2006-06-27| 5.97
#2006-06-28| 6.01
#2006-06-29| 5.98
#2006-06-30| 5.91
#2006-07-03| 5.92
#2006-07-04| .
#2006-07-05| 5.99
#2006-07-06| 5.95
#2006-07-07| 5.89
#2006-07-10| 5.89
#2006-07-11| 5.86
#2006-07-12| 5.85
#2006-07-13| 5.83
#2006-07-14| 5.83
#2006-07-17| 5.82
#2006-07-18| 5.88
#2006-07-19| 5.82
#2006-07-20| 5.78
#2006-07-21| 5.80
#2006-07-24| 5.81
#2006-07-25| 5.85
#2006-07-26| 5.82
#2006-07-27| 5.83
#2006-07-28| 5.79
#2006-07-31| 5.79
#2006-08-01| 5.79
#2006-08-02| 5.77
#2006-08-03| 5.75
#2006-08-04| 5.71
#2006-08-07| 5.72
#2006-08-08| 5.74
#2006-08-09| 5.76
#2006-08-10| 5.78
#2006-08-11| 5.80
#2006-08-14| 5.79
#2006-08-15| 5.72
#2006-08-16| 5.67
#2006-08-17| 5.67
#2006-08-18| 5.64
#2006-08-21| 5.63
#2006-08-22| 5.62
#2006-08-23| 5.62
#2006-08-24| 5.61
#2006-08-25| 5.60
#2006-08-28| 5.61
#2006-08-29| 5.60
#2006-08-30| 5.57
#2006-08-31| 5.54
#2006-09-01| 5.53
#2006-09-04| .
#2006-09-05| 5.59
#2006-09-06| 5.60
#2006-09-07| 5.59
#2006-09-08| 5.57
#2006-09-11| 5.60
#2006-09-12| 5.57
#2006-09-13| 5.56
#2006-09-14| 5.58
#2006-09-15| 5.58
#2006-09-18| 5.59
#2006-09-19| 5.52
#2006-09-20| 5.51
#2006-09-21| 5.44
#2006-09-22| 5.40
#2006-09-25| 5.36
#2006-09-26| 5.37
#2006-09-27| 5.38
#2006-09-28| 5.42
#2006-09-29| 5.42
#2006-10-02| 5.41
#2006-10-03| 5.40
#2006-10-04| 5.37
#2006-10-05| 5.41
#2006-10-06| 5.49
#2006-10-09| .
#2006-10-10| 5.53
#2006-10-11| 5.56
#2006-10-12| 5.56
#2006-10-13| 5.59
#2006-10-16| 5.57
#2006-10-17| 5.56
#2006-10-18| 5.54
#2006-10-19| 5.56
#2006-10-20| 5.55
#2006-10-23| 5.60
#2006-10-24| 5.61
#2006-10-25| 5.57
#2006-10-26| 5.51
#2006-10-27| 5.47
#2006-10-30| 5.46
#2006-10-31| 5.39
#2006-11-01| 5.35
#2006-11-02| 5.37
#2006-11-03| 5.46
#2006-11-06| 5.45
#2006-11-07| 5.41
#2006-11-08| 5.38
#2006-11-09| 5.39
#2006-11-10| 5.33
#2006-11-13| 5.34
#2006-11-14| 5.30
#2006-11-15| 5.34
#2006-11-16| 5.37
#2006-11-17| 5.33
#2006-11-20| 5.32
#2006-11-21| 5.30
#2006-11-22| 5.29
#2006-11-23| .
#2006-11-24| 5.27
#2006-11-27| 5.26
#2006-11-28| 5.24
#2006-11-29| 5.25
#2006-11-30| 5.20
#2006-12-01| 5.18
#2006-12-04| 5.19
#2006-12-05| 5.21
#2006-12-06| 5.24
#2006-12-07| 5.24
#2006-12-08| 5.30
#2006-12-11| 5.27
#2006-12-12| 5.25
#2006-12-13| 5.33
#2006-12-14| 5.36
#2006-12-15| 5.36
#2006-12-18| 5.35
#2006-12-19| 5.37
#2006-12-20| 5.37
#2006-12-21| 5.33
#2006-12-22| 5.40
#2006-12-25| .
#2006-12-26| 5.37
#2006-12-27| 5.42
#2006-12-28| 5.45
#2006-12-29| 5.46
#2007-01-01| .
#2007-01-02| 5.34
#2007-01-03| 5.32
#2007-01-04| 5.28
#2007-01-05| 5.29
#2007-01-08| 5.29
#2007-01-09| 5.29
#2007-01-10| 5.32
#2007-01-11| 5.37
#2007-01-12| 5.41
#2007-01-15| .
#2007-01-16| 5.39
#2007-01-17| 5.43
#2007-01-18| 5.40
#2007-01-19| 5.41
#2007-01-22| 5.40
#2007-01-23| 5.45
#2007-01-24| 5.46
#2007-01-25| 5.51
#2007-01-26| 5.53
#2007-01-29| 5.54
#2007-01-30| 5.53
#2007-01-31| 5.48
#2007-02-01| 5.48
#2007-02-02| 5.48
#2007-02-05| 5.46
#2007-02-06| 5.42
#2007-02-07| 5.40
#2007-02-08| 5.39
#2007-02-09| 5.44
#2007-02-12| 5.46
#2007-02-13| 5.47
#2007-02-14| 5.40
#2007-02-15| 5.38
#2007-02-16| 5.36
#2007-02-19| .
#2007-02-20| 5.35
#2007-02-21| 5.36
#2007-02-22| 5.40
#2007-02-23| 5.35
#2007-02-26| 5.30
#2007-02-27| 5.20
#2007-02-28| 5.25
#2007-03-01| 5.26
#2007-03-02| 5.23
#2007-03-05| 5.24
#2007-03-06| 5.24
#2007-03-07| 5.22
#2007-03-08| 5.23
#2007-03-09| 5.30
#2007-03-12| 5.27
#2007-03-13| 5.24
#2007-03-14| 5.28
#2007-03-15| 5.28
#2007-03-16| 5.28
#2007-03-19| 5.30
#2007-03-20| 5.29
#2007-03-21| 5.28
#2007-03-22| 5.36
#2007-03-23| 5.38
#2007-03-26| 5.36
#2007-03-27| 5.39
#2007-03-28| 5.41
#2007-03-29| 5.41
#2007-03-30| 5.43
#2007-04-02| 5.42
#2007-04-03| 5.47
#2007-04-04| 5.47
#2007-04-05| 5.49
#2007-04-06| 5.54
#2007-04-09| 5.54
#2007-04-10| 5.52
#2007-04-11| 5.53
#2007-04-12| 5.53
#2007-04-13| 5.55
#2007-04-16| 5.48
#2007-04-17| 5.44
#2007-04-18| 5.41
#2007-04-19| 5.43
#2007-04-20| 5.43
#2007-04-23| 5.42
#2007-04-24| 5.39
#2007-04-25| 5.42
#2007-04-26| 5.46
#2007-04-27| 5.47
#2007-04-30| 5.40
#2007-05-01| 5.40
#2007-05-02| 5.40
#2007-05-03| 5.42
#2007-05-04| 5.39
#2007-05-07| 5.41
#2007-05-08| 5.42
#2007-05-09| 5.42
#2007-05-10| 5.41
#2007-05-11| 5.43
#2007-05-14| 5.44
#2007-05-15| 5.47
#2007-05-16| 5.46
#2007-05-17| 5.45
#2007-05-18| 5.49
#2007-05-21| 5.50
#2007-05-22| 5.54
#2007-05-23| 5.57
#2007-05-24| 5.56
#2007-05-25| 5.56
#2007-05-28| .
#2007-05-29| 5.57
#2007-05-30| 5.56
#2007-05-31| 5.57
#2007-06-01| 5.62
#2007-06-04| 5.57
#2007-06-05| 5.62
#2007-06-06| 5.63
#2007-06-07| 5.76
#2007-06-08| 5.78
#2007-06-11| 5.85
#2007-06-12| 5.96
#2007-06-13| 5.88
#2007-06-14| 5.90
#2007-06-15| 5.87
#2007-06-18| 5.86
#2007-06-19| 5.81
#2007-06-20| 5.85
#2007-06-21| 5.89
#2007-06-22| 5.86
#2007-06-25| 5.80
#2007-06-26| 5.83
#2007-06-27| 5.80
#2007-06-28| 5.82
#2007-06-29| 5.73
#2007-07-02| 5.71
#2007-07-03| 5.75
#2007-07-04| .
#2007-07-05| 5.84
#2007-07-06| 5.89
#2007-07-09| 5.85
#2007-07-10| 5.74
#2007-07-11| 5.80
#2007-07-12| 5.84
#2007-07-13| 5.82
#2007-07-16| 5.75
#2007-07-17| 5.79
#2007-07-18| 5.72
#2007-07-19| 5.74
#2007-07-20| 5.69
#2007-07-23| 5.69
#2007-07-24| 5.69
#2007-07-25| 5.66
#2007-07-26| 5.57
#2007-07-27| 5.58
#2007-07-30| 5.65
#2007-07-31| 5.62
#2007-08-01| 5.61
#2007-08-02| 5.60
#2007-08-03| 5.67
#2007-08-06| 5.71
#2007-08-07| 5.70
#2007-08-08| 5.83
#2007-08-09| 5.83
#2007-08-10| 5.82
#2007-08-13| 5.82
#2007-08-14| 5.80
#2007-08-15| 5.89
#2007-08-16| 5.84
#2007-08-17| 5.91
#2007-08-20| 5.88
#2007-08-21| 5.85
#2007-08-22| 5.87
#2007-08-23| 5.83
#2007-08-24| 5.81
#2007-08-27| 5.76
#2007-08-28| 5.76
#2007-08-29| 5.80
#2007-08-30| 5.76
#2007-08-31| 5.76
#2007-09-03| .
#2007-09-04| 5.77
#2007-09-05| 5.73
#2007-09-06| 5.74
#2007-09-07| 5.66
#2007-09-10| 5.61
#2007-09-11| 5.62
#2007-09-12| 5.66
#2007-09-13| 5.71
#2007-09-14| 5.69
#2007-09-17| 5.68
#2007-09-18| 5.73
#2007-09-19| 5.77
#2007-09-20| 5.88
#2007-09-21| 5.81
#2007-09-24| 5.80
#2007-09-25| 5.81
#2007-09-26| 5.82
#2007-09-27| 5.76
#2007-09-28| 5.76
#2007-10-01| 5.72
#2007-10-02| 5.71
#2007-10-03| 5.72
#2007-10-04| 5.67
#2007-10-05| 5.78
#2007-10-08| .
#2007-10-09| 5.78
#2007-10-10| 5.77
#2007-10-11| 5.79
#2007-10-12| 5.77
#2007-10-15| 5.78
#2007-10-16| 5.78
#2007-10-17| 5.67
#2007-10-18| 5.64
#2007-10-19| 5.55
#2007-10-22| 5.56
#2007-10-23| 5.57
#2007-10-24| 5.51
#2007-10-25| 5.53
#2007-10-26| 5.55
#2007-10-29| 5.53
#2007-10-30| 5.54
#2007-10-31| 5.62
#2007-11-01| 5.53
#2007-11-02| 5.50
#2007-11-05| 5.49
#2007-11-06| 5.53
#2007-11-07| 5.57
#2007-11-08| 5.55
#2007-11-09| 5.52
#2007-11-12| .
#2007-11-13| 5.53
#2007-11-14| 5.52
#2007-11-15| 5.45
#2007-11-16| 5.46
#2007-11-19| 5.41
#2007-11-20| 5.42
#2007-11-21| 5.40
#2007-11-22| .
#2007-11-23| 5.37
#2007-11-26| 5.21
#2007-11-27| 5.28
#2007-11-28| 5.34
#2007-11-29| 5.29
#2007-11-30| 5.34
#2007-12-03| 5.29
#2007-12-04| 5.28
#2007-12-05| 5.32
#2007-12-06| 5.44
#2007-12-07| 5.54
#2007-12-10| 5.57
#2007-12-11| 5.46
#2007-12-12| 5.51
#2007-12-13| 5.59
#2007-12-14| 5.64
#2007-12-17| 5.60
#2007-12-18| 5.52
#2007-12-19| 5.46
#2007-12-20| 5.42
#2007-12-21| 5.53
#2007-12-24| 5.57
#2007-12-25| .
#2007-12-26| 5.64
#2007-12-27| 5.57
#2007-12-28| 5.48
#2007-12-31| 5.41
#2008-01-01| .
#2008-01-02| 5.31
#2008-01-03| 5.33
#2008-01-04| 5.34
#2008-01-07| 5.29
#2008-01-08| 5.31
#2008-01-09| 5.32
#2008-01-10| 5.49
#2008-01-11| 5.38
#2008-01-14| 5.36
#2008-01-15| 5.28
#2008-01-16| 5.29
#2008-01-17| 5.24
#2008-01-18| 5.28
#2008-01-21| .
#2008-01-22| 5.27
#2008-01-23| 5.22
#2008-01-24| 5.39
#2008-01-25| 5.32
#2008-01-28| 5.32
#2008-01-29| 5.37
#2008-01-30| 5.47
#2008-01-31| 5.38
#2008-02-01| 5.35
#2008-02-04| 5.39
#2008-02-05| 5.33
#2008-02-06| 5.36
#2008-02-07| 5.49
#2008-02-08| 5.43
#2008-02-11| 5.42
#2008-02-12| 5.50
#2008-02-13| 5.52
#2008-02-14| 5.67
#2008-02-15| 5.61
#2008-02-18| .
#2008-02-19| 5.67
#2008-02-20| 5.66
#2008-02-21| 5.56
#2008-02-22| 5.60
#2008-02-25| 5.68
#2008-02-26| 5.68
#2008-02-27| 5.65
#2008-02-28| 5.55
#2008-02-29| 5.42
#2008-03-03| 5.43
#2008-03-04| 5.48
#2008-03-05| 5.61
#2008-03-06| 5.61
#2008-03-07| 5.57
#2008-03-10| 5.50
#2008-03-11| 5.63
#2008-03-12| 5.49
#2008-03-13| 5.53
#2008-03-14| 5.48
#2008-03-17| 5.47
#2008-03-18| 5.50
#2008-03-19| 5.42
#2008-03-20| 5.35
#2008-03-21| .
#2008-03-24| 5.49
#2008-03-25| 5.49
#2008-03-26| 5.51
#2008-03-27| 5.56
#2008-03-28| 5.52
#2008-03-31| 5.48
#2008-04-01| 5.57
#2008-04-02| 5.57
#2008-04-03| 5.57
#2008-04-04| 5.45
#2008-04-07| 5.50
#2008-04-08| 5.52
#2008-04-09| 5.44
#2008-04-10| 5.47
#2008-04-11| 5.43
#2008-04-14| 5.47
#2008-04-15| 5.54
#2008-04-16| 5.68
#2008-04-17| 5.65
#2008-04-18| 5.64
#2008-04-21| 5.60
#2008-04-22| 5.54
#2008-04-23| 5.54
#2008-04-24| 5.60
#2008-04-25| 5.64
#2008-04-28| 5.62
#2008-04-29| 5.61
#2008-04-30| 5.51
#2008-05-01| 5.50
#2008-05-02| 5.58
#2008-05-05| 5.57
#2008-05-06| 5.63
#2008-05-07| 5.61
#2008-05-08| 5.53
#2008-05-09| 5.49
#2008-05-12| 5.49
#2008-05-13| 5.59
#2008-05-14| 5.61
#2008-05-15| 5.55
#2008-05-16| 5.55
#2008-05-19| 5.54
#2008-05-20| 5.50
#2008-05-21| 5.52
#2008-05-22| 5.59
#2008-05-23| 5.52
#2008-05-26| .
#2008-05-27| 5.61
#2008-05-28| 5.66
#2008-05-29| 5.73
#2008-05-30| 5.67
#2008-06-02| 5.64
#2008-06-03| 5.57
#2008-06-04| 5.64
#2008-06-05| 5.69
#2008-06-06| 5.61
#2008-06-09| 5.58
#2008-06-10| 5.66
#2008-06-11| 5.66
#2008-06-12| 5.73
#2008-06-13| 5.76
#2008-06-16| 5.75
#2008-06-17| 5.76
#2008-06-18| 5.70
#2008-06-19| 5.77
#2008-06-20| 5.72
#2008-06-23| 5.73
#2008-06-24| 5.68
#2008-06-25| 5.67
#2008-06-26| 5.67
#2008-06-27| 5.61
#2008-06-30| 5.60
#2008-07-01| 5.62
#2008-07-02| 5.57
#2008-07-03| 5.60
#2008-07-04| .
#2008-07-07| 5.57
#2008-07-08| 5.52
#2008-07-09| 5.50
#2008-07-10| 5.49
#2008-07-11| 5.59
#2008-07-14| 5.54
#2008-07-15| 5.58
#2008-07-16| 5.70
#2008-07-17| 5.75
#2008-07-18| 5.77
#2008-07-21| 5.76
#2008-07-22| 5.78
#2008-07-23| 5.81
#2008-07-24| 5.72
#2008-07-25| 5.81
#2008-07-28| 5.73
#2008-07-29| 5.74
#2008-07-30| 5.76
#2008-07-31| 5.73
#2008-08-01| 5.70
#2008-08-04| 5.72
#2008-08-05| 5.76
#2008-08-06| 5.82
#2008-08-07| 5.70
#2008-08-08| 5.68
#2008-08-11| 5.74
#2008-08-12| 5.68
#2008-08-13| 5.70
#2008-08-14| 5.65
#2008-08-15| 5.61
#2008-08-18| 5.57
#2008-08-19| 5.60
#2008-08-20| 5.57
#2008-08-21| 5.59
#2008-08-22| 5.59
#2008-08-25| 5.53
#2008-08-26| 5.53
#2008-08-27| 5.51
#2008-08-28| 5.51
#2008-08-29| 5.60
#2008-09-01| .
#2008-09-02| 5.54
#2008-09-03| 5.50
#2008-09-04| 5.46
#2008-09-05| 5.46
#2008-09-08| 5.45
#2008-09-09| 5.37
#2008-09-10| 5.46
#2008-09-11| 5.44
#2008-09-12| 5.56
#2008-09-15| 5.46
#2008-09-16| 5.49
#2008-09-17| 5.58
#2008-09-18| 5.68
#2008-09-19| 5.93
#2008-09-22| 5.91
#2008-09-23| 5.94
#2008-09-24| 5.88
#2008-09-25| 5.92
#2008-09-26| 5.91
#2008-09-29| 5.76
#2008-09-30| 6.01
#2008-10-01| 6.02
#2008-10-02| 6.04
#2008-10-03| 5.98
#2008-10-06| 5.89
#2008-10-07| 5.97
#2008-10-08| 6.11
#2008-10-09| 6.19
#2008-10-10| 6.43
#2008-10-13| .
#2008-10-14| 6.55
#2008-10-15| 6.32
#2008-10-16| 6.47
#2008-10-17| 6.55
#2008-10-20| 6.51
#2008-10-21| 6.44
#2008-10-22| 6.29
#2008-10-23| 6.11
#2008-10-24| 6.24
#2008-10-27| 6.27
#2008-10-28| 6.37
#2008-10-29| 6.43
#2008-10-30| 6.47
#2008-10-31| 6.54
#2008-11-03| 6.45
#2008-11-04| 6.36
#2008-11-05| 6.30
#2008-11-06| 6.33
#2008-11-07| 6.39
#2008-11-10| 6.34
#2008-11-11| .
#2008-11-12| 6.30
#2008-11-13| 6.47
#2008-11-14| 6.35
#2008-11-17| 6.33
#2008-11-18| 6.15
#2008-11-19| 5.97
#2008-11-20| 5.69
#2008-11-21| 5.82
#2008-11-24| 5.92
#2008-11-25| 5.75
#2008-11-26| 5.72
#2008-11-27| .
#2008-11-28| 5.60
#2008-12-01| 5.35
#2008-12-02| 5.32
#2008-12-03| 5.30
#2008-12-04| 5.25
#2008-12-05| 5.32
#2008-12-08| 5.36
#2008-12-09| 5.30
#2008-12-10| 5.39
#2008-12-11| 5.37
#2008-12-12| 5.35
#2008-12-15| 5.29
#2008-12-16| 5.16
#2008-12-17| 4.94
#2008-12-18| 4.72
#2008-12-19| 4.62
#2008-12-22| 4.66
#2008-12-23| 4.75
#2008-12-24| 4.75
#2008-12-25| .
#2008-12-26| 4.72
#2008-12-29| 4.74
#2008-12-30| 4.64
#2008-12-31| 4.70
#2009-01-01| .
#2009-01-02| 4.83
#2009-01-05| 5.05
#2009-01-06| 5.05
#2009-01-07| 5.05
#2009-01-08| 5.03
#2009-01-09| 5.02
#2009-01-12| 4.97
#2009-01-13| 4.96
#2009-01-14| 4.84
#2009-01-15| 4.82
#2009-01-16| 4.84
#2009-01-19| .
#2009-01-20| 4.90
#2009-01-21| 5.09
#2009-01-22| 5.21
#2009-01-23| 5.18
#2009-01-26| 5.24
#2009-01-27| 5.05
#2009-01-28| 5.20
#2009-01-29| 5.32
#2009-01-30| 5.32
#2009-02-02| 5.19
#2009-02-03| 5.28
#2009-02-04| 5.34
#2009-02-05| 5.30
#2009-02-06| 5.35
#2009-02-09| 5.37
#2009-02-10| 5.22
#2009-02-11| 5.07
#2009-02-12| 5.09
#2009-02-13| 5.32
#2009-02-16| .
#2009-02-17| 5.12
#2009-02-18| 5.19
#2009-02-19| 5.40
#2009-02-20| 5.28
#2009-02-23| 5.23
#2009-02-24| 5.21
#2009-02-25| 5.31
#2009-02-26| 5.36
#2009-02-27| 5.43
#2009-03-02| 5.41
#2009-03-03| 5.44
#2009-03-04| 5.46
#2009-03-05| 5.32
#2009-03-06| 5.38
#2009-03-09| 5.42
#2009-03-10| 5.54
#2009-03-11| 5.49
#2009-03-12| 5.47
#2009-03-13| 5.51
#2009-03-16| 5.70
#2009-03-17| 5.75
#2009-03-18| 5.51
#2009-03-19| 5.55
#2009-03-20| 5.59
#2009-03-23| 5.62
#2009-03-24| 5.44
#2009-03-25| 5.55
#2009-03-26| 5.48
#2009-03-27| 5.45
#2009-03-30| 5.43
#2009-03-31| 5.39
#2009-04-01| 5.32
#2009-04-02| 5.40
#2009-04-03| 5.50
#2009-04-06| 5.53
#2009-04-07| 5.50
#2009-04-08| 5.43
#2009-04-09| 5.43
#2009-04-10| .
#2009-04-13| 5.33
#2009-04-14| 5.30
#2009-04-15| 5.29
#2009-04-16| 5.35
#2009-04-17| 5.33
#2009-04-20| 5.23
#2009-04-21| 5.29
#2009-04-22| 5.38
#2009-04-23| 5.34
#2009-04-24| 5.42
#2009-04-27| 5.39
#2009-04-28| 5.50
#2009-04-29| 5.46
#2009-04-30| 5.45
#2009-05-01| 5.50
#2009-05-04| 5.47
#2009-05-05| 5.39
#2009-05-06| 5.42
#2009-05-07| 5.60
#2009-05-08| 5.60
#2009-05-11| 5.51
#2009-05-12| 5.48
#2009-05-13| 5.41
#2009-05-14| 5.39
#2009-05-15| 5.41
#2009-05-18| 5.50
#2009-05-19| 5.53
#2009-05-20| 5.48
#2009-05-21| 5.63
#2009-05-22| 5.72
#2009-05-25| .
#2009-05-26| 5.77
#2009-05-27| 5.88
#2009-05-28| 5.75
#2009-05-29| 5.36
#2009-06-01| 5.70
#2009-06-02| 5.62
#2009-06-03| 5.57
#2009-06-04| 5.72
#2009-06-05| 5.78
#2009-06-08| 5.76
#2009-06-09| 5.78
#2009-06-10| 5.87
#2009-06-11| 5.81
#2009-06-12| 5.76
#2009-06-15| 5.68
#2009-06-16| 5.63
#2009-06-17| 5.59
#2009-06-18| 5.62
#2009-06-19| 5.53
#2009-06-22| 5.48
#2009-06-23| 5.43
#2009-06-24| 5.49
#2009-06-25| 5.41
#2009-06-26| 5.36
#2009-06-29| 5.37
#2009-06-30| 5.37
#2009-07-01| 5.45
#2009-07-02| 5.40
#2009-07-03| .
#2009-07-06| 5.43
#2009-07-07| 5.38
#2009-07-08| 5.24
#2009-07-09| 5.39
#2009-07-10| 5.28
#2009-07-13| 5.31
#2009-07-14| 5.43
#2009-07-15| 5.51
#2009-07-16| 5.45
#2009-07-17| 5.52
#2009-07-20| 5.46
#2009-07-21| 5.34
#2009-07-22| 5.43
#2009-07-23| 5.55
#2009-07-24| 5.50
#2009-07-27| 5.57
#2009-07-28| 5.50
#2009-07-29| 5.41
#2009-07-30| 5.33
#2009-07-31| 5.18
#2009-08-03| 5.29
#2009-08-04| 5.28
#2009-08-05| 5.36
#2009-08-06| 5.31
#2009-08-07| 5.46
#2009-08-10| 5.37
#2009-08-11| 5.31
#2009-08-12| 5.40
#2009-08-13| 5.29
#2009-08-14| 5.31
#2009-08-17| 5.24
#2009-08-18| 5.28
#2009-08-19| 5.21
#2009-08-20| 5.18
#2009-08-21| 5.30
#2009-08-24| 5.20
#2009-08-25| 5.14
#2009-08-26| 5.11
#2009-08-27| 5.14
#2009-08-28| 5.12
#2009-08-31| 5.12
#2009-09-01| 5.14
#2009-09-02| 5.04
#2009-09-03| 5.09
#2009-09-04| 5.21
#2009-09-07| .
#2009-09-08| 5.25
#2009-09-09| 5.26
#2009-09-10| 5.10
#2009-09-11| 5.10
#2009-09-14| 5.13
#2009-09-15| 5.17
#2009-09-16| 5.17
#2009-09-17| 5.09
#2009-09-18| 5.19
#2009-09-21| 5.20
#2009-09-22| 5.16
#2009-09-23| 5.15
#2009-09-24| 5.13
#2009-09-25| 5.05
#2009-09-28| 5.00
#2009-09-29| 4.99
#2009-09-30| 5.04
#2009-10-01| 4.95
#2009-10-02| 5.03
#2009-10-05| 5.03
#2009-10-06| 5.06
#2009-10-07| 4.97
#2009-10-08| 5.07
#2009-10-09| 5.19
#2009-10-12| .
#2009-10-13| 5.12
#2009-10-14| 5.24
#2009-10-15| 5.28
#2009-10-16| 5.20
#2009-10-19| 5.16
#2009-10-20| 5.11
#2009-10-21| 5.17
#2009-10-22| 5.19
#2009-10-23| 5.17
#2009-10-26| 5.31
#2009-10-27| 5.21
#2009-10-28| 5.16
#2009-10-29| 5.27
#2009-10-30| 5.16
#2009-11-02| 5.19
#2009-11-03| 5.24
#2009-11-04| 5.32
#2009-11-05| 5.33
#2009-11-06| 5.28
#2009-11-09| 5.29
#2009-11-10| 5.30
#2009-11-11| .
#2009-11-12| 5.27
#2009-11-13| 5.24
#2009-11-16| 5.14
#2009-11-17| 5.13
#2009-11-18| 5.18
#2009-11-19| 5.17
#2009-11-20| 5.16
#2009-11-23| 5.11
#2009-11-24| 5.08
#2009-11-25| 5.06
#2009-11-26| .
#2009-11-27| 5.03
#2009-11-30| 5.01
#2009-12-01| 5.09
#2009-12-02| 5.09
#2009-12-03| 5.14
#2009-12-04| 5.23
#2009-12-07| 5.22
#2009-12-08| 5.19
#2009-12-09| 5.22
#2009-12-10| 5.31
#2009-12-11| 5.31
#2009-12-14| 5.27
#2009-12-15| 5.33
#2009-12-16| 5.30
#2009-12-17| 5.18
#2009-12-18| 5.22
#2009-12-21| 5.30
#2009-12-22| 5.31
#2009-12-23| 5.30
#2009-12-24| 5.38
#2009-12-25| .
#2009-12-28| 5.40
#2009-12-29| 5.34
#2009-12-30| 5.30
#2009-12-31| 5.33
#2010-01-01| .
#2010-01-04| 5.35
#2010-01-05| 5.24
#2010-01-06| 5.30
#2010-01-07| 5.31
#2010-01-08| 5.32
#2010-01-11| 5.35
#2010-01-12| 5.25
#2010-01-13| 5.32
#2010-01-14| 5.17
#2010-01-15| 5.12
#2010-01-18| .
#2010-01-19| 5.22
#2010-01-20| 5.24
#2010-01-21| 5.21
#2010-01-22| 5.21
#2010-01-25| 5.29
#2010-01-26| 5.30
#2010-01-27| 5.28
#2010-01-28| 5.30
#2010-01-29| 5.24
#2010-02-01| 5.30
#2010-02-02| 5.28
#2010-02-03| 5.36
#2010-02-04| 5.27
#2010-02-05| 5.24
#2010-02-08| 5.27
#2010-02-09| 5.32
#2010-02-10| 5.39
#2010-02-11| 5.43
#2010-02-12| 5.41
#2010-02-15| .
#2010-02-16| 5.39
#2010-02-17| 5.46
#2010-02-18| 5.49
#2010-02-19| 5.43
#2010-02-22| 5.45
#2010-02-23| 5.33
#2010-02-24| 5.32
#2010-02-25| 5.26
#2010-02-26| 5.21
#2010-03-01| 5.22
#2010-03-02| 5.23
#2010-03-03| 5.25
#2010-03-04| 5.22
#2010-03-05| 5.29
#2010-03-08| 5.29
#2010-03-09| 5.29
#2010-03-10| 5.30
#2010-03-11| 5.28
#2010-03-12| 5.24
#2010-03-15| 5.25
#2010-03-16| 5.20
#2010-03-17| 5.18
#2010-03-18| 5.21
#2010-03-19| 5.20
#2010-03-22| 5.19
#2010-03-23| 5.22
#2010-03-24| 5.34
#2010-03-25| 5.40
#2010-03-26| 5.35
#2010-03-29| 5.37
#2010-03-30| 5.37
#2010-03-31| 5.32
#2010-04-01| 5.33
#2010-04-02| 5.40
#2010-04-05| 5.44
#2010-04-06| 5.45
#2010-04-07| 5.34
#2010-04-08| 5.35
#2010-04-09| 5.34
#2010-04-12| 5.29
#2010-04-13| 5.26
#2010-04-14| 5.31
#2010-04-15| 5.31
#2010-04-16| 5.25
#2010-04-19| 5.28
#2010-04-20| 5.27
#2010-04-21| 5.20
#2010-04-22| 5.23
#2010-04-23| 5.26
#2010-04-26| 5.27
#2010-04-27| 5.15
#2010-04-28| 5.24
#2010-04-29| 5.19
#2010-04-30| 5.13
#2010-05-03| 5.15
#2010-05-04| 5.06
#2010-05-05| 5.03
#2010-05-06| 4.80
#2010-05-07| 4.95
#2010-05-10| 5.07
#2010-05-11| 5.09
#2010-05-12| 5.13
#2010-05-13| 5.11
#2010-05-14| 4.97
#2010-05-17| 4.99
#2010-05-18| 4.89
#2010-05-19| 4.88
#2010-05-20| 4.83
#2010-05-21| 4.78
#2010-05-24| 4.83
#2010-05-25| 4.77
#2010-05-26| 4.89
#2010-05-27| 5.04
#2010-05-28| 5.01
#2010-05-31| .
#2010-06-01| 4.95
#2010-06-02| 5.02
#2010-06-03| 5.05
#2010-06-04| 4.88
#2010-06-07| 4.89
#2010-06-08| 4.86
#2010-06-09| 4.88
#2010-06-10| 5.00
#2010-06-11| 4.89
#2010-06-14| 4.96
#2010-06-15| 4.99
#2010-06-16| 4.96
#2010-06-17| 4.86
#2010-06-18| 4.87
#2010-06-21| 4.89
#2010-06-22| 4.82
#2010-06-23| 4.82
#2010-06-24| 4.85
#2010-06-25| 4.83
#2010-06-28| 4.78
#2010-06-29| 4.71
#2010-06-30| 4.66
#2010-07-01| 4.62
#2010-07-02| 4.69
#2010-07-05| .
#2010-07-06| 4.64
#2010-07-07| 4.71
#2010-07-08| 4.75
#2010-07-09| 4.79
#2010-07-12| 4.79
#2010-07-13| 4.86
#2010-07-14| 4.76
#2010-07-15| 4.68
#2010-07-16| 4.67
#2010-07-19| 4.70
#2010-07-20| 4.68
#2010-07-21| 4.61
#2010-07-22| 4.70
#2010-07-23| 4.74
#2010-07-26| 4.74
#2010-07-27| 4.81
#2010-07-28| 4.76
#2010-07-29| 4.80
#2010-07-30| 4.70
#2010-08-02| 4.78
#2010-08-03| 4.73
#2010-08-04| 4.75
#2010-08-05| 4.72
#2010-08-06| 4.65
#2010-08-09| 4.66
#2010-08-10| 4.68
#2010-08-11| 4.57
#2010-08-12| 4.58
#2010-08-13| 4.52
#2010-08-16| 4.36
#2010-08-17| 4.47
#2010-08-18| 4.43
#2010-08-19| 4.36
#2010-08-20| 4.36
#2010-08-23| 4.37
#2010-08-24| 4.27
#2010-08-25| 4.28
#2010-08-26| 4.24
#2010-08-27| 4.41
#2010-08-30| 4.34
#2010-08-31| 4.26
#2010-09-01| 4.38
#2010-09-02| 4.45
#2010-09-03| 4.50
#2010-09-06| .
#2010-09-07| 4.39
#2010-09-08| 4.45
#2010-09-09| 4.56
#2010-09-10| 4.59
#2010-09-13| 4.57
#2010-09-14| 4.51
#2010-09-15| 4.59
#2010-09-16| 4.64
#2010-09-17| 4.63
#2010-09-20| 4.59
#2010-09-21| 4.57
#2010-09-22| 4.49
#2010-09-23| 4.52
#2010-09-24| 4.60
#2010-09-27| 4.51
#2010-09-28| 4.47
#2010-09-29| 4.51
#2010-09-30| 4.54
#2010-10-01| 4.57
#2010-10-04| 4.57
#2010-10-05| 4.58
#2010-10-06| 4.51
#2010-10-07| 4.56
#2010-10-08| 4.58
#2010-10-11| .
#2010-10-12| 4.63
#2010-10-13| 4.66
#2010-10-14| 4.72
#2010-10-15| 4.81
#2010-10-18| 4.74
#2010-10-19| 4.70
#2010-10-20| 4.69
#2010-10-21| 4.71
#2010-10-22| 4.70
#2010-10-25| 4.69
#2010-10-26| 4.78
#2010-10-27| 4.80
#2010-10-28| 4.81
#2010-10-29| 4.75
#2010-11-01| 4.76
#2010-11-02| 4.66
#2010-11-03| 4.78
#2010-11-04| 4.75
#2010-11-05| 4.78
#2010-11-08| 4.79
#2010-11-09| 4.93
#2010-11-10| 4.92
#2010-11-11| 4.92
#2010-11-12| 4.95
#2010-11-15| 5.07
#2010-11-16| 4.95
#2010-11-17| 4.97
#2010-11-18| 4.98
#2010-11-19| 4.93
#2010-11-22| 4.89
#2010-11-23| 4.85
#2010-11-24| 4.98
#2010-11-25| .
#2010-11-26| 4.88
#2010-11-29| 4.84
#2010-11-30| 4.79
#2010-12-01| 4.92
#2010-12-02| 4.95
#2010-12-03| 5.00
#2010-12-06| 4.93
#2010-12-07| 5.09
#2010-12-08| 5.07
#2010-12-09| 5.01
#2010-12-10| 5.03
#2010-12-13| 4.99
#2010-12-14| 5.15
#2010-12-15| 5.17
#2010-12-16| 5.14
#2010-12-17| 4.97
#2010-12-20| 5.01
#2010-12-21| 4.98
#2010-12-22| 5.00
#2010-12-23| 5.03
#2010-12-24| .
#2010-12-27| 4.97
#2010-12-28| 5.10
#2010-12-29| 4.96
#2010-12-30| 4.98
#2010-12-31| 4.88
#2011-01-03| 4.93
#2011-01-04| 4.97
#2011-01-05| 5.09
#2011-01-06| 5.06
#2011-01-07| 5.02
#2011-01-10| 4.99
#2011-01-11| 4.99
#2011-01-12| 5.02
#2011-01-13| 5.00
#2011-01-14| 5.03
#2011-01-17| .
#2011-01-18| 5.06
#2011-01-19| 5.02
#2011-01-20| 5.12
#2011-01-21| 5.07
#2011-01-24| 5.06
#2011-01-25| 4.98
#2011-01-26| 5.12
#2011-01-27| 5.09
#2011-01-28| 5.07
#2011-01-31| 5.12
#2011-02-01| 5.16
#2011-02-02| 5.18
#2011-02-03| 5.21
#2011-02-04| 5.28
#2011-02-07| 5.26
#2011-02-08| 5.31
#2011-02-09| 5.24
#2011-02-10| 5.31
#2011-02-11| 5.26
#2011-02-14| 5.21
#2011-02-15| 5.26
#2011-02-16| 5.27
#2011-02-17| 5.26
#2011-02-18| 5.29
#2011-02-21| .
#2011-02-22| 5.20
#2011-02-23| 5.20
#2011-02-24| 5.14
#2011-02-25| 5.12
#2011-02-28| 5.09
#2011-03-01| 5.09
#2011-03-02| 5.16
#2011-03-03| 5.21
#2011-03-04| 5.17
#2011-03-07| 5.19
#2011-03-08| 5.24
#2011-03-09| 5.18
#2011-03-10| 5.13
#2011-03-11| 5.13
#2011-03-14| 5.12
#2011-03-15| 5.10
#2011-03-16| 5.02
#2011-03-17| 5.05
#2011-03-18| 5.07
#2011-03-21| 5.09
#2011-03-22| 5.08
#2011-03-23| 5.09
#2011-03-24| 5.11
#2011-03-25| 5.14
#2011-03-28| 5.12
#2011-03-29| 5.18
#2011-03-30| 5.16
#2011-03-31| 5.15
#2011-04-01| 5.13
#2011-04-04| 5.13
#2011-04-05| 5.15
#2011-04-06| 5.22
#2011-04-07| 5.22
#2011-04-08| 5.23
#2011-04-11| 5.23
#2011-04-12| 5.19
#2011-04-13| 5.16
#2011-04-14| 5.15
#2011-04-15| 5.08
#2011-04-18| 5.16
#2011-04-19| 5.13
#2011-04-20| 5.16
#2011-04-21| 5.18
#2011-04-22| .
#2011-04-25| 5.16
#2011-04-26| 5.10
#2011-04-27| 5.17
#2011-04-28| 5.11
#2011-04-29| 5.09
#2011-05-02| 5.08
#2011-05-03| 5.03
#2011-05-04| 5.00
#2011-05-05| 4.94
#2011-05-06| 4.96
#2011-05-09| 4.97
#2011-05-10| 5.00
#2011-05-11| 4.96
#2011-05-12| 5.02
#2011-05-13| 4.97
#2011-05-16| 4.91
#2011-05-17| 4.86
#2011-05-18| 4.92
#2011-05-19| 4.96
#2011-05-20| 4.98
#2011-05-23| 4.95
#2011-05-24| 4.95
#2011-05-25| 4.97
#2011-05-26| 4.92
#2011-05-27| 4.95
#2011-05-30| .
#2011-05-31| 4.94
#2011-06-01| 4.88
#2011-06-02| 4.99
#2011-06-03| 4.97
#2011-06-06| 5.01
#2011-06-07| 5.01
#2011-06-08| 4.95
#2011-06-09| 4.97
#2011-06-10| 4.93
#2011-06-13| 4.98
#2011-06-14| 5.06
#2011-06-15| 4.96
#2011-06-16| 4.92
#2011-06-17| 4.96
#2011-06-20| 4.96
#2011-06-21| 4.98
#2011-06-22| 4.98
#2011-06-23| 4.92
#2011-06-24| 4.93
#2011-06-27| 5.04
#2011-06-28| 5.09
#2011-06-29| 5.13
#2011-06-30| 5.14
#2011-07-01| 5.16
#2011-07-04| .
#2011-07-05| 5.13
#2011-07-06| 5.08
#2011-07-07| 5.07
#2011-07-08| 4.98
#2011-07-11| 4.89
#2011-07-12| 4.87
#2011-07-13| 4.86
#2011-07-14| 4.92
#2011-07-15| 4.91
#2011-07-18| 4.95
#2011-07-19| 4.84
#2011-07-20| 4.91
#2011-07-21| 4.96
#2011-07-22| 4.88
#2011-07-25| 4.94
#2011-07-26| 4.88
#2011-07-27| 4.88
#2011-07-28| 4.84
#2011-07-29| 4.67
#2011-08-01| 4.59
#2011-08-02| 4.44
#2011-08-03| 4.42
#2011-08-04| 4.31
#2011-08-05| 4.41
#2011-08-08| 4.33
#2011-08-09| 4.24
#2011-08-10| 4.21
#2011-08-11| 4.46
#2011-08-12| 4.34
#2011-08-15| 4.40
#2011-08-16| 4.31
#2011-08-17| 4.37
#2011-08-18| 4.27
#2011-08-19| 4.22
#2011-08-22| 4.23
#2011-08-23| 4.33
#2011-08-24| 4.47
#2011-08-25| 4.45
#2011-08-26| 4.39
#2011-08-29| 4.48
#2011-08-30| 4.33
#2011-08-31| 4.41
#2011-09-01| 4.33
#2011-09-02| 4.13
#2011-09-05| .
#2011-09-06| 4.08
#2011-09-07| 4.17
#2011-09-08| 4.13
#2011-09-09| 4.07
#2011-09-12| 4.06
#2011-09-13| 4.15
#2011-09-14| 4.14
#2011-09-15| 4.19
#2011-09-16| 4.18
#2011-09-19| 4.04
#2011-09-20| 4.05
#2011-09-21| 4.04
#2011-09-22| 3.84
#2011-09-23| 3.93
#2011-09-26| 4.06
#2011-09-27| 4.15
#2011-09-28| 4.10
#2011-09-29| 4.01
#2011-09-30| 3.96
#2011-10-03| 3.80
#2011-10-04| 3.79
#2011-10-05| 3.92
#2011-10-06| 3.99
#2011-10-07| 4.05
#2011-10-10| .
#2011-10-11| 4.06
#2011-10-12| 4.13
#2011-10-13| 4.06
#2011-10-14| 4.13
#2011-10-17| 4.00
#2011-10-18| 3.96
#2011-10-19| 3.97
#2011-10-20| 3.98
#2011-10-21| 3.99
#2011-10-24| 4.01
#2011-10-25| 3.87
#2011-10-26| 3.95
#2011-10-27| 4.07
#2011-10-28| 3.97
#2011-10-31| 3.88
#2011-11-01| 3.73
#2011-11-02| 3.82
#2011-11-03| 3.90
#2011-11-04| 3.88
#2011-11-07| 3.82
#2011-11-08| 3.93
#2011-11-09| 3.84
#2011-11-10| 3.93
#2011-11-11| .
#2011-11-14| 3.89
#2011-11-15| 3.93
#2011-11-16| 3.91
#2011-11-17| 3.83
#2011-11-18| 3.90
#2011-11-21| 3.84
#2011-11-22| 3.81
#2011-11-23| 3.72
#2011-11-24| .
#2011-11-25| 3.85
#2011-11-28| 3.89
#2011-11-29| 3.96
#2011-11-30| 4.07
#2011-12-01| 4.10
#2011-12-02| 3.98
#2011-12-05| 4.03
#2011-12-06| 4.07
#2011-12-07| 4.00
#2011-12-08| 3.95
#2011-12-09| 4.05
#2011-12-12| 4.02
#2011-12-13| 3.98
#2011-12-14| 3.88
#2011-12-15| 3.90
#2011-12-16| 3.82
#2011-12-19| 3.76
#2011-12-20| 3.87
#2011-12-21| 3.90
#2011-12-22| 3.88
#2011-12-23| 3.98
#2011-12-26| .
#2011-12-27| 3.94
#2011-12-28| 3.79
#2011-12-29| 3.80
#2011-12-30| 3.77
#2012-01-02| .
#2012-01-03| 3.84
#2012-01-04| 3.89
#2012-01-05| 3.91
#2012-01-06| 3.85
#2012-01-09| 3.86
#2012-01-10| 3.86
#2012-01-11| 3.80
#2012-01-12| 3.90
#2012-01-13| 3.81
#2012-01-16| .
#2012-01-17| 3.79
#2012-01-18| 3.78
#2012-01-19| 3.87
#2012-01-20| 3.86
#2012-01-23| 3.91
#2012-01-24| 3.92
#2012-01-25| 3.93
#2012-01-26| 3.88
#2012-01-27| 3.85
#2012-01-30| 3.77
#2012-01-31| 3.72
#2012-02-01| 3.80
#2012-02-02| 3.79
#2012-02-03| 3.93
#2012-02-06| 3.87
#2012-02-07| 3.92
#2012-02-08| 3.91
#2012-02-09| 3.91
#2012-02-10| 3.82
#2012-02-13| 3.86
#2012-02-14| 3.78
#2012-02-15| 3.81
#2012-02-16| 3.87
#2012-02-17| 3.87
#2012-02-20| .
#2012-02-21| 3.90
#2012-02-22| 3.86
#2012-02-23| 3.84
#2012-02-24| 3.81
#2012-02-27| 3.78
#2012-02-28| 3.80
#2012-02-29| 3.80
#2012-03-01| 3.87
#2012-03-02| 3.83
#2012-03-05| 3.86
#2012-03-06| 3.82
#2012-03-07| 3.86
#2012-03-08| 3.91
#2012-03-09| 3.93
#2012-03-12| 3.90
#2012-03-13| 3.97
#2012-03-14| 4.14
#2012-03-15| 4.11
#2012-03-16| 4.11
#2012-03-19| 4.18
#2012-03-20| 4.16
#2012-03-21| 4.06
#2012-03-22| 4.04
#2012-03-23| 3.99
#2012-03-26| 4.01
#2012-03-27| 3.98
#2012-03-28| 3.99
#2012-03-29| 3.96
#2012-03-30| 4.04
#2012-04-02| 4.03
#2012-04-03| 4.10
#2012-04-04| 4.07
#2012-04-05| 4.02
#2012-04-06| 3.94
#2012-04-09| 3.91
#2012-04-10| 3.87
#2012-04-11| 3.98
#2012-04-12| 3.99
#2012-04-13| 3.93
#2012-04-16| 3.90
#2012-04-17| 3.94
#2012-04-18| 3.91
#2012-04-19| 3.93
#2012-04-20| 3.95
#2012-04-23| 3.92
#2012-04-24| 3.95
#2012-04-25| 3.98
#2012-04-26| 3.97
#2012-04-27| 3.95
#2012-04-30| 3.95
#2012-05-01| 4.00
#2012-05-02| 3.95
#2012-05-03| 3.95
#2012-05-04| 3.91
#2012-05-07| 3.90
#2012-05-08| 3.86
#2012-05-09| 3.87
#2012-05-10| 3.89
#2012-05-11| 3.84
#2012-05-14| 3.78
#2012-05-15| 3.76
#2012-05-16| 3.73
#2012-05-17| 3.63
#2012-05-18| 3.72
#2012-05-21| 3.73
#2012-05-22| 3.82
#2012-05-23| 3.71
#2012-05-24| 3.76
#2012-05-25| 3.76
#2012-05-28| .
#2012-05-29| 3.75
#2012-05-30| 3.68
#2012-05-31| 3.63
#2012-06-01| 3.54
#2012-06-04| 3.58
#2012-06-05| 3.62
#2012-06-06| 3.71
#2012-06-07| 3.71
#2012-06-08| 3.71
#2012-06-11| 3.67
#2012-06-12| 3.72
#2012-06-13| 3.66
#2012-06-14| 3.66
#2012-06-15| 3.64
#2012-06-18| 3.63
#2012-06-19| 3.67
#2012-06-20| 3.64
#2012-06-21| 3.61
#2012-06-22| 3.67
#2012-06-25| 3.60
#2012-06-26| 3.59
#2012-06-27| 3.59
#2012-06-28| 3.56
#2012-06-29| 3.66
#2012-07-02| 3.58
#2012-07-03| 3.63
#2012-07-04| .
#2012-07-05| 3.61
#2012-07-06| 3.56
#2012-07-09| 3.47
#2012-07-10| 3.44
#2012-07-11| 3.44
#2012-07-12| 3.41
#2012-07-13| 3.43
#2012-07-16| 3.39
#2012-07-17| 3.42
#2012-07-18| 3.35
#2012-07-19| 3.37
#2012-07-20| 3.30
#2012-07-23| 3.27
#2012-07-24| 3.23
#2012-07-25| 3.22
#2012-07-26| 3.25
#2012-07-27| 3.35
#2012-07-30| 3.29
#2012-07-31| 3.29
#2012-08-01| 3.32
#2012-08-02| 3.28
#2012-08-03| 3.39
#2012-08-06| 3.38
#2012-08-07| 3.45
#2012-08-08| 3.47
#2012-08-09| 3.48
#2012-08-10| 3.45
#2012-08-13| 3.46
#2012-08-14| 3.55
#2012-08-15| 3.64
#2012-08-16| 3.67
#2012-08-17| 3.65
#2012-08-20| 3.63
#2012-08-21| 3.61
#2012-08-22| 3.51
#2012-08-23| 3.47
#2012-08-24| 3.48
#2012-08-27| 3.43
#2012-08-28| 3.41
#2012-08-29| 3.41
#2012-08-30| 3.43
#2012-08-31| 3.36
#2012-09-03| .
#2012-09-04| 3.39
#2012-09-05| 3.40
#2012-09-06| 3.46
#2012-09-07| 3.47
#2012-09-10| 3.48
#2012-09-11| 3.47
#2012-09-12| 3.56
#2012-09-13| 3.59
#2012-09-14| 3.67
#2012-09-17| 3.61
#2012-09-18| 3.59
#2012-09-19| 3.55
#2012-09-20| 3.50
#2012-09-21| 3.50
#2012-09-24| 3.45
#2012-09-25| 3.41
#2012-09-26| 3.33
#2012-09-27| 3.37
#2012-09-28| 3.42
#2012-10-01| 3.41
#2012-10-02| 3.39
#2012-10-03| 3.41
#2012-10-04| 3.47
#2012-10-05| 3.52
#2012-10-08| .
#2012-10-09| 3.49
#2012-10-10| 3.44
#2012-10-11| 3.42
#2012-10-12| 3.40
#2012-10-15| 3.41
#2012-10-16| 3.48
#2012-10-17| 3.56
#2012-10-18| 3.56
#2012-10-19| 3.49
#2012-10-22| 3.50
#2012-10-23| 3.47
#2012-10-24| 3.49
#2012-10-25| 3.54
#2012-10-26| 3.48
#2012-10-29| 3.44
#2012-10-30| .
#2012-10-31| 3.40
#2012-11-01| 3.45
#2012-11-02| 3.47
#2012-11-05| 3.42
#2012-11-06| 3.48
#2012-11-07| 3.40
#2012-11-08| 3.42
#2012-11-09| 3.40
#2012-11-12| .
#2012-11-13| 3.41
#2012-11-14| 3.44
#2012-11-15| 3.49
#2012-11-16| 3.49
#2012-11-19| 3.53
#2012-11-20| 3.57
#2012-11-21| 3.60
#2012-11-22| .
#2012-11-23| 3.60
#2012-11-26| 3.57
#2012-11-27| 3.56
#2012-11-28| 3.54
#2012-11-29| 3.56
#2012-11-30| 3.58
#2012-12-03| 3.59
#2012-12-04| 3.56
#2012-12-05| 3.56
#2012-12-06| 3.55
#2012-12-07| 3.60
#2012-12-10| 3.59
#2012-12-11| 3.62
#2012-12-12| 3.68
#2012-12-13| 3.69
#2012-12-14| 3.66
#2012-12-17| 3.71
#2012-12-18| 3.80
#2012-12-19| 3.74
#2012-12-20| 3.73
#2012-12-21| 3.66
#2012-12-24| 3.68
#2012-12-25| .
#2012-12-26| 3.68
#2012-12-27| 3.62
#2012-12-28| 3.62
#2012-12-31| 3.67
#2013-01-01| .
#2013-01-02| 3.77
#2013-01-03| 3.81
#2013-01-04| 3.81
#2013-01-07| 3.80
#2013-01-08| 3.77
#2013-01-09| 3.75
#2013-01-10| 3.78
#2013-01-11| 3.77
#2013-01-14| 3.76
#2013-01-15| 3.74
#2013-01-16| 3.74
#2013-01-17| 3.79
#2013-01-18| 3.75
#2013-01-21| .
#2013-01-22| 3.74
#2013-01-23| 3.75
#2013-01-24| 3.76
#2013-01-25| 3.85
#2013-01-28| 3.87
#2013-01-29| 3.91
#2013-01-30| 3.93
#2013-01-31| 3.90
#2013-02-01| 3.93
#2013-02-04| 3.90
#2013-02-05| 3.94
#2013-02-06| 3.90
#2013-02-07| 3.88
#2013-02-08| 3.89
#2013-02-11| 3.87
#2013-02-12| 3.91
#2013-02-13| 3.94
#2013-02-14| 3.90
#2013-02-15| 3.91
#2013-02-18| .
#2013-02-19| 3.95
#2013-02-20| 3.96
#2013-02-21| 3.91
#2013-02-22| 3.90
#2013-02-25| 3.84
#2013-02-26| 3.82
#2013-02-27| 3.85
#2013-02-28| 3.84
#2013-03-01| 3.83
#2013-03-04| 3.85
#2013-03-05| 3.87
#2013-03-06| 3.91
#2013-03-07| 3.96
#2013-03-08| 4.02
#2013-03-11| 4.02
#2013-03-12| 3.98
#2013-03-13| 3.98
#2013-03-14| 4.01
#2013-03-15| 3.99
#2013-03-18| 3.95
#2013-03-19| 3.90
#2013-03-20| 3.94
#2013-03-21| 3.93
#2013-03-22| 3.91
#2013-03-25| 3.92
#2013-03-26| 3.91
#2013-03-27| 3.87
#2013-03-28| 3.90
#2013-03-29| .
#2013-04-01| 3.89
#2013-04-02| 3.90
#2013-04-03| 3.86
#2013-04-04| 3.79
#2013-04-05| 3.68
#2013-04-08| 3.72
#2013-04-09| 3.74
#2013-04-10| 3.79
#2013-04-11| 3.78
#2013-04-12| 3.70
#2013-04-15| 3.67
#2013-04-16| 3.70
#2013-04-17| 3.68
#2013-04-18| 3.65
#2013-04-19| 3.70
#2013-04-22| 3.70
#2013-04-23| 3.70
#2013-04-24| 3.70
#2013-04-25| 3.72
#2013-04-26| 3.67
#2013-04-29| 3.69
#2013-04-30| 3.70
#2013-05-01| 3.65
#2013-05-02| 3.64
#2013-05-03| 3.77
#2013-05-06| 3.78
#2013-05-07| 3.79
#2013-05-08| 3.78
#2013-05-09| 3.80
#2013-05-10| 3.89
#2013-05-13| 3.90
#2013-05-14| 3.93
#2013-05-15| 3.93
#2013-05-16| 3.85
#2013-05-17| 3.94
#2013-05-20| 3.94
#2013-05-21| 3.92
#2013-05-22| 3.98
#2013-05-23| 3.97
#2013-05-24| 3.94
#2013-05-27| .
#2013-05-28| 4.06
#2013-05-29| 4.04
#2013-05-30| 4.06
#2013-05-31| 4.09
#2013-06-03| 4.06
#2013-06-04| 4.10
#2013-06-05| 4.07
#2013-06-06| 4.10
#2013-06-07| 4.19
#2013-06-10| 4.24
#2013-06-11| 4.24
#2013-06-12| 4.28
#2013-06-13| 4.23
#2013-06-14| 4.19
#2013-06-17| 4.24
#2013-06-18| 4.23
#2013-06-19| 4.30
#2013-06-20| 4.44
#2013-06-21| 4.43
#2013-06-24| 4.46
#2013-06-25| 4.46
#2013-06-26| 4.43
#2013-06-27| 4.38
#2013-06-28| 4.32
#2013-07-01| 4.30
#2013-07-02| 4.28
#2013-07-03| 4.28
#2013-07-04| .
#2013-07-05| 4.45
#2013-07-08| 4.36
#2013-07-09| 4.37
#2013-07-10| 4.42
#2013-07-11| 4.34
#2013-07-12| 4.37
#2013-07-15| 4.33
#2013-07-16| 4.30
#2013-07-17| 4.29
#2013-07-18| 4.35
#2013-07-19| 4.30
#2013-07-22| 4.29
#2013-07-23| 4.31
#2013-07-24| 4.37
#2013-07-25| 4.38
#2013-07-26| 4.33
#2013-07-29| 4.37
#2013-07-30| 4.40
#2013-07-31| 4.38
#2013-08-01| 4.51
#2013-08-02| 4.42
#2013-08-05| 4.46
#2013-08-06| 4.47
#2013-08-07| 4.42
#2013-08-08| 4.41
#2013-08-09| 4.41
#2013-08-12| 4.45
#2013-08-13| 4.54
#2013-08-14| 4.53
#2013-08-15| 4.60
#2013-08-16| 4.66
#2013-08-19| 4.71
#2013-08-20| 4.66
#2013-08-21| 4.69
#2013-08-22| 4.69
#2013-08-23| 4.60
#2013-08-26| 4.60
#2013-08-27| 4.51
#2013-08-28| 4.58
#2013-08-29| 4.52
#2013-08-30| 4.49
#2013-09-02| .
#2013-09-03| 4.61
#2013-09-04| 4.63
#2013-09-05| 4.72
#2013-09-06| 4.72
#2013-09-09| 4.68
#2013-09-10| 4.73
#2013-09-11| 4.71
#2013-09-12| 4.69
#2013-09-13| 4.69
#2013-09-16| 4.72
#2013-09-17| 4.71
#2013-09-18| 4.63
#2013-09-19| 4.66
#2013-09-20| 4.62
#2013-09-23| 4.60
#2013-09-24| 4.53
#2013-09-25| 4.50
#2013-09-26| 4.55
#2013-09-27| 4.54
#2013-09-30| 4.56
#2013-10-01| 4.59
#2013-10-02| 4.58
#2013-10-03| 4.57
#2013-10-04| 4.60
#2013-10-07| 4.57
#2013-10-08| 4.56
#2013-10-09| 4.59
#2013-10-10| 4.59
#2013-10-11| 4.58
#2013-10-14| .
#2013-10-15| 4.62
#2013-10-16| 4.57
#2013-10-17| 4.50
#2013-10-18| 4.50
#2013-10-21| 4.53
#2013-10-22| 4.45
#2013-10-23| 4.43
#2013-10-24| 4.46
#2013-10-25| 4.44
#2013-10-28| 4.45
#2013-10-29| 4.47
#2013-10-30| 4.48
#2013-10-31| 4.48
#2013-11-01| 4.54
#2013-11-04| 4.54
#2013-11-05| 4.60
#2013-11-06| 4.61
#2013-11-07| 4.57
#2013-11-08| 4.69
#2013-11-11| .
#2013-11-12| 4.70
#2013-11-13| 4.67
#2013-11-14| 4.65
#2013-11-15| 4.65
#2013-11-18| 4.58
#2013-11-19| 4.62
#2013-11-20| 4.72
#2013-11-21| 4.70
#2013-11-22| 4.65
#2013-11-25| 4.65
#2013-11-26| 4.59
#2013-11-27| 4.62
#2013-11-28| .
#2013-11-29| 4.62
#2013-12-02| 4.67
#2013-12-03| 4.65
#2013-12-04| 4.71
#2013-12-05| 4.72
#2013-12-06| 4.72
#2013-12-09| 4.70
#2013-12-10| 4.64
#2013-12-11| 4.66
#2013-12-12| 4.66
#2013-12-13| 4.63
#2013-12-16| 4.65
#2013-12-17| 4.63
#2013-12-18| 4.63
#2013-12-19| 4.57
#2013-12-20| 4.49
#2013-12-23| 4.51
#2013-12-24| 4.57
#2013-12-25| .
#2013-12-26| 4.59
#2013-12-27| 4.57
#2013-12-30| 4.53
#2013-12-31| 4.57
#2014-01-01| .
#2014-01-02| 4.55
#2014-01-03| 4.56
#2014-01-06| 4.53
#2014-01-07| 4.51
#2014-01-08| 4.53
#2014-01-09| 4.56
#2014-01-10| 4.50
#2014-01-13| 4.47
#2014-01-14| 4.50
#2014-01-15| 4.50
#2014-01-16| 4.48
#2014-01-17| 4.47
#2014-01-20| .
#2014-01-21| 4.46
#2014-01-22| 4.48
#2014-01-23| 4.43
#2014-01-24| 4.45
#2014-01-27| 4.48
#2014-01-28| 4.48
#2014-01-29| 4.43
#2014-01-30| 4.44
#2014-01-31| 4.43
#2014-02-03| 4.35
#2014-02-04| 4.42
#2014-02-05| 4.48
#2014-02-06| 4.50
#2014-02-07| 4.49
#2014-02-10| 4.48
#2014-02-11| 4.50
#2014-02-12| 4.54
#2014-02-13| 4.49
#2014-02-14| 4.50
#2014-02-17| .
#2014-02-18| 4.47
#2014-02-19| 4.50
#2014-02-20| 4.52
#2014-02-21| 4.44
#2014-02-24| 4.45
#2014-02-25| 4.39
#2014-02-26| 4.37
#2014-02-27| 4.33
#2014-02-28| 4.32
#2014-03-03| 4.29
#2014-03-04| 4.37
#2014-03-05| 4.38
#2014-03-06| 4.42
#2014-03-07| 4.46
#2014-03-10| 4.46
#2014-03-11| 4.46
#2014-03-12| 4.42
#2014-03-13| 4.35
#2014-03-14| 4.37
#2014-03-17| 4.41
#2014-03-18| 4.41
#2014-03-19| 4.45
#2014-03-20| 4.44
#2014-03-21| 4.39
#2014-03-24| 4.35
#2014-03-25| 4.36
#2014-03-26| 4.33
#2014-03-27| 4.29
#2014-03-28| 4.31
#2014-03-31| 4.32
#2014-04-01| 4.30
#2014-04-02| 4.34
#2014-04-03| 4.32
#2014-04-04| 4.28
#2014-04-07| 4.25
#2014-04-08| 4.25
#2014-04-09| 4.26
#2014-04-10| 4.24
#2014-04-11| 4.21
#2014-04-14| 4.22
#2014-04-15| 4.20
#2014-04-16| 4.19
#2014-04-17| 4.25
#2014-04-18| .
#2014-04-21| 4.26
#2014-04-22| 4.24
#2014-04-23| 4.21
#2014-04-24| 4.20
#2014-04-25| 4.18
#2014-04-28| 4.20
#2014-04-29| 4.24
#2014-04-30| 4.21
#2014-05-01| 4.16
#2014-05-02| 4.12
#2014-05-05| 4.16
#2014-05-06| 4.13
#2014-05-07| 4.16
#2014-05-08| 4.17
#2014-05-09| 4.21
#2014-05-12| 4.24
#2014-05-13| 4.20
#2014-05-14| 4.12
#2014-05-15| 4.08
#2014-05-16| 4.09
#2014-05-19| 4.15
#2014-05-20| 4.15
#2014-05-21| 4.19
#2014-05-22| 4.23
#2014-05-23| 4.19
#2014-05-26| .
#2014-05-27| 4.21
#2014-05-28| 4.13
#2014-05-29| 4.15
#2014-05-30| 4.16
#2014-06-02| 4.22
#2014-06-03| 4.28
#2014-06-04| 4.28
#2014-06-05| 4.27
#2014-06-06| 4.28
#2014-06-09| 4.29
#2014-06-10| 4.31
#2014-06-11| 4.31
#2014-06-12| 4.25
#2014-06-13| 4.26
#2014-06-16| 4.24
#2014-06-17| 4.29
#2014-06-18| 4.26
#2014-06-19| 4.30
#2014-06-20| 4.26
#2014-06-23| 4.25
#2014-06-24| 4.22
#2014-06-25| 4.20
#2014-06-26| 4.15
#2014-06-27| 4.17
#2014-06-30| 4.15
#2014-07-01| 4.22
#2014-07-02| 4.27
#2014-07-03| 4.28
#2014-07-04| .
#2014-07-07| 4.24
#2014-07-08| 4.18
#2014-07-09| 4.16
#2014-07-10| 4.19
#2014-07-11| 4.17
#2014-07-14| 4.19
#2014-07-15| 4.19
#2014-07-16| 4.17
#2014-07-17| 4.11
#2014-07-18| 4.13
#2014-07-21| 4.10
#2014-07-22| 4.09
#2014-07-23| 4.12
#2014-07-24| 4.17
#2014-07-25| 4.12
#2014-07-28| 4.10
#2014-07-29| 4.06
#2014-07-30| 4.15
#2014-07-31| 4.15
#2014-08-01| 4.18
#2014-08-04| 4.18
#2014-08-05| 4.15
#2014-08-06| 4.16
#2014-08-07| 4.11
#2014-08-08| 4.09
#2014-08-11| 4.10
#2014-08-12| 4.14
#2014-08-13| 4.11
#2014-08-14| 4.06
#2014-08-15| 4.00
#2014-08-18| 4.06
#2014-08-19| 4.11
#2014-08-20| 4.11
#2014-08-21| 4.08
#2014-08-22| 4.03
#2014-08-25| 4.01
#2014-08-26| 4.03
#2014-08-27| 3.99
#2014-08-28| 3.94
#2014-08-29| 3.95
#2014-09-01| .
#2014-09-02| 4.00
#2014-09-03| 3.98
#2014-09-04| 4.03
#2014-09-05| 4.10
#2014-09-08| 4.08
#2014-09-09| 4.09
#2014-09-10| 4.13
#2014-09-11| 4.12
#2014-09-12| 4.22
#2014-09-15| 4.21
#2014-09-16| 4.22
#2014-09-17| 4.22
#2014-09-18| 4.22
#2014-09-19| 4.16
#2014-09-22| 4.15
#2014-09-23| 4.10
#2014-09-24| 4.13
#2014-09-25| 4.06
#2014-09-26| 4.06
#2014-09-29| 4.02
#2014-09-30| 4.05
#2014-10-01| 3.95
#2014-10-02| 3.99
#2014-10-03| 3.98
#2014-10-06| 3.98
#2014-10-07| 3.91
#2014-10-08| 3.92
#2014-10-09| 3.92
#2014-10-10| 3.89
#2014-10-13| .
#2014-10-14| 3.81
#2014-10-15| 3.78
#2014-10-16| 3.84
#2014-10-17| 3.87
#2014-10-20| 3.89
#2014-10-21| 3.92
#2014-10-22| 3.93
#2014-10-23| 3.96
#2014-10-24| 3.97
#2014-10-27| 3.95
#2014-10-28| 3.96
#2014-10-29| 3.93
#2014-10-30| 3.88
#2014-10-31| 3.90
#2014-11-03| 3.90
#2014-11-04| 3.89
#2014-11-05| 3.90
#2014-11-06| 3.93
#2014-11-07| 3.88
#2014-11-10| 3.92
#2014-11-11| .
#2014-11-12| 3.95
#2014-11-13| 3.97
#2014-11-14| 3.94
#2014-11-17| 3.95
#2014-11-18| 3.96
#2014-11-19| 3.98
#2014-11-20| 3.97
#2014-11-21| 3.94
#2014-11-24| 3.94
#2014-11-25| 3.88
#2014-11-26| 3.86
#2014-11-27| .
#2014-11-28| 3.83
#2014-12-01| 3.86
#2014-12-02| 3.93
#2014-12-03| 3.92
#2014-12-04| 3.89
#2014-12-05| 3.90
#2014-12-08| 3.82
#2014-12-09| 3.79
#2014-12-10| 3.75
#2014-12-11| 3.74
#2014-12-12| 3.67
#2014-12-15| 3.70
#2014-12-16| 3.70
#2014-12-17| 3.75
#2014-12-18| 3.80
#2014-12-19| 3.77
#2014-12-22| 3.73
#2014-12-23| 3.83
#2014-12-24| 3.81
#2014-12-25| .
#2014-12-26| 3.79
#2014-12-29| 3.75
#2014-12-30| 3.73
#2014-12-31| 3.72
#2015-01-01| .
#2015-01-02| 3.67
#2015-01-05| 3.59
#2015-01-06| 3.50
#2015-01-07| 3.51
#2015-01-08| 3.57
#2015-01-09| 3.53
#2015-01-12| 3.47
#2015-01-13| 3.49
#2015-01-14| 3.46
#2015-01-15| 3.44
#2015-01-16| 3.46
#2015-01-19| .
#2015-01-20| 3.42
#2015-01-21| 3.46
#2015-01-22| 3.51
#2015-01-23| 3.39
#2015-01-26| 3.41
#2015-01-27| 3.42
#2015-01-28| 3.33
#2015-01-29| 3.35
#2015-01-30| 3.29
#2015-02-02| 3.29
#2015-02-03| 3.42
#2015-02-04| 3.43
#2015-02-05| 3.46
#2015-02-06| 3.52
#2015-02-09| 3.52
#2015-02-10| 3.64
#2015-02-11| 3.63
#2015-02-12| 3.64
#2015-02-13| 3.67
#2015-02-16| .
#2015-02-17| 3.78
#2015-02-18| 3.73
#2015-02-19| 3.77
#2015-02-20| 3.78
#2015-02-23| 3.70
#2015-02-24| 3.65
#2015-02-25| 3.61
#2015-02-26| 3.64
#2015-02-27| 3.64
#2015-03-02| 3.70
#2015-03-03| 3.73
#2015-03-04| 3.73
#2015-03-05| 3.71
#2015-03-06| 3.81
#2015-03-09| 3.78
#2015-03-10| 3.70
#2015-03-11| 3.67
#2015-03-12| 3.67
#2015-03-13| 3.70
#2015-03-16| 3.70
#2015-03-17| 3.67
#2015-03-18| 3.60
#2015-03-19| 3.58
#2015-03-20| 3.55
#2015-03-23| 3.54
#2015-03-24| 3.50
#2015-03-25| 3.52
#2015-03-26| 3.61
#2015-03-27| 3.53
#2015-03-30| 3.55
#2015-03-31| 3.52
#2015-04-01| 3.45
#2015-04-02| 3.49
#2015-04-03| 3.43
#2015-04-06| 3.51
#2015-04-07| 3.47
#2015-04-08| 3.45
#2015-04-09| 3.53
#2015-04-10| 3.53
#2015-04-13| 3.52
#2015-04-14| 3.47
#2015-04-15| 3.48
#2015-04-16| 3.47
#2015-04-17| 3.43
#2015-04-20| 3.50
#2015-04-21| 3.51
#2015-04-22| 3.58
#2015-04-23| 3.56
#2015-04-24| 3.55
#2015-04-27| 3.54
#2015-04-28| 3.60
#2015-04-29| 3.69
#2015-04-30| 3.74
#2015-05-01| 3.82
#2015-05-04| 3.86
#2015-05-05| 3.90
#2015-05-06| 3.98
#2015-05-07| 3.92
#2015-05-08| 3.91
#2015-05-11| 4.03
#2015-05-12| 4.01
#2015-05-13| 4.05
#2015-05-14| 4.04
#2015-05-15| 3.95
#2015-05-18| 4.05
#2015-05-19| 4.07
#2015-05-20| 4.09
#2015-05-21| 4.06
#2015-05-22| 4.07
#2015-05-25| .
#2015-05-26| 3.98
#2015-05-27| 3.94
#2015-05-28| 3.95
#2015-05-29| 3.94
#2015-06-01| 4.05
#2015-06-02| 4.11
#2015-06-03| 4.19
#2015-06-04| 4.12
#2015-06-05| 4.19
#2015-06-08| 4.19
#2015-06-09| 4.23
#2015-06-10| 4.26
#2015-06-11| 4.17
#2015-06-12| 4.16
#2015-06-15| 4.19
#2015-06-16| 4.15
#2015-06-17| 4.15
#2015-06-18| 4.22
#2015-06-19| 4.14
#2015-06-22| 4.24
#2015-06-23| 4.28
#2015-06-24| 4.22
#2015-06-25| 4.23
#2015-06-26| 4.33
#2015-06-29| 4.19
#2015-06-30| 4.19
#2015-07-01| 4.26
#2015-07-02| 4.26
#2015-07-03| .
#2015-07-06| 4.14
#2015-07-07| 4.09
#2015-07-08| 4.07
#2015-07-09| 4.18
#2015-07-10| 4.29
#2015-07-13| 4.27
#2015-07-14| 4.26
#2015-07-15| 4.20
#2015-07-16| 4.19
#2015-07-17| 4.16
#2015-07-20| 4.18
#2015-07-21| 4.18
#2015-07-22| 4.13
#2015-07-23| 4.08
#2015-07-24| 4.07
#2015-07-27| 4.04
#2015-07-28| 4.06
#2015-07-29| 4.09
#2015-07-30| 4.05
#2015-07-31| 4.07
#2015-08-03| 3.99
#2015-08-04| 4.02
#2015-08-05| 4.08
#2015-08-06| 4.06
#2015-08-07| 3.96
#2015-08-10| 4.06
#2015-08-11| 3.96
#2015-08-12| 4.00
#2015-08-13| 4.04
#2015-08-14| 4.03
#2015-08-17| 3.99
#2015-08-18| 4.04
#2015-08-19| 4.00
#2015-08-20| 3.97
#2015-08-21| 3.95
#2015-08-24| 3.94
#2015-08-25| 4.08
#2015-08-26| 4.17
#2015-08-27| 4.14
#2015-08-28| 4.12
#2015-08-31| 4.15
#2015-09-01| 4.15
#2015-09-02| 4.16
#2015-09-03| 4.13
#2015-09-04| 4.03
#2015-09-07| .
#2015-09-08| 4.11
#2015-09-09| 4.09
#2015-09-10| 4.13
#2015-09-11| 4.04
#2015-09-14| 4.04
#2015-09-15| 4.18
#2015-09-16| 4.18
#2015-09-17| 4.09
#2015-09-18| 3.99
#2015-09-21| 4.11
#2015-09-22| 4.01
#2015-09-23| 4.00
#2015-09-24| 3.99
#2015-09-25| 4.05
#2015-09-28| 3.99
#2015-09-29| 3.97
#2015-09-30| 4.00
#2015-10-01| 3.98
#2015-10-02| 3.95
#2015-10-05| 4.04
#2015-10-06| 4.00
#2015-10-07| 3.98
#2015-10-08| 4.04
#2015-10-09| 3.99
#2015-10-12| .
#2015-10-13| 3.93
#2015-10-14| 3.90
#2015-10-15| 3.93
#2015-10-16| 3.92
#2015-10-19| 3.94
#2015-10-20| 3.95
#2015-10-21| 3.90
#2015-10-22| 3.89
#2015-10-23| 3.93
#2015-10-26| 3.90
#2015-10-27| 3.89
#2015-10-28| 3.91
#2015-10-29| 4.04
#2015-10-30| 3.98
#2015-11-02| 4.01
#2015-11-03| 4.06
#2015-11-04| 4.05
#2015-11-05| 4.05
#2015-11-06| 4.10
#2015-11-09| 4.12
#2015-11-10| 4.11
#2015-11-11| .
#2015-11-12| 4.11
#2015-11-13| 4.09
#2015-11-16| 4.11
#2015-11-17| 4.08
#2015-11-18| 4.08
#2015-11-19| 4.04
#2015-11-20| 4.04
#2015-11-23| 4.01
#2015-11-24| 4.01
#2015-11-25| 4.00
#2015-11-26| .
#2015-11-27| 4.00
#2015-11-30| 3.99
#2015-12-01| 3.92
#2015-12-02| 3.89
#2015-12-03| 4.06
#2015-12-04| 3.99
#2015-12-07| 3.95
#2015-12-08| 3.95
#2015-12-09| 3.96
#2015-12-10| 3.96
#2015-12-11| 3.91
#2015-12-14| 4.01
#2015-12-15| 4.00
#2015-12-16| 4.01
#2015-12-17| 3.94
#2015-12-18| 3.91
#2015-12-21| 3.93
#2015-12-22| 3.97
#2015-12-23| 3.99
#2015-12-24| 3.96
#2015-12-25| .
#2015-12-28| 3.93
#2015-12-29| 4.04
#2015-12-30| 4.03
#2015-12-31| 4.04
#2016-01-01| .
#2016-01-04| 4.03
#2016-01-05| 4.02
#2016-01-06| 3.94
#2016-01-07| 3.95
#2016-01-08| 3.95
#2016-01-11| 3.99
#2016-01-12| 3.92
#2016-01-13| 3.89
#2016-01-14| 3.96
#2016-01-15| 3.99
#2016-01-18| .
#2016-01-19| 4.00
#2016-01-20| 4.05
#2016-01-21| 4.06
#2016-01-22| 4.02
#2016-01-25| 4.04
#2016-01-26| 4.03
#2016-01-27| 4.07
#2016-01-28| 4.07
#2016-01-29| 4.05
#2016-02-01| 4.08
#2016-02-02| 4.01
#2016-02-03| 4.06
#2016-02-04| 4.00
#2016-02-05| 3.98
#2016-02-08| 3.87
#2016-02-09| 3.92
#2016-02-10| 3.92
#2016-02-11| 3.89
#2016-02-12| 3.98
#2016-02-15| .
#2016-02-16| 4.01
#2016-02-17| 4.05
#2016-02-18| 4.01
#2016-02-19| 3.96
#2016-02-22| 3.97
#2016-02-23| 3.93
#2016-02-24| 3.91
#2016-02-25| 3.85
#2016-02-26| 3.88
#2016-02-29| 3.84
#2016-03-01| 3.91
#2016-03-02| 3.90
#2016-03-03| 3.89
#2016-03-04| 3.92
#2016-03-07| 3.91
#2016-03-08| 3.85
#2016-03-09| 3.89
#2016-03-10| 3.88
#2016-03-11| 3.86
#2016-03-14| 3.82
#2016-03-15| 3.79
#2016-03-16| 3.81
#2016-03-17| 3.79
#2016-03-18| 3.77
#2016-03-21| 3.83
#2016-03-22| 3.79
#2016-03-23| 3.74
#2016-03-24| 3.77
#2016-03-25| .
#2016-03-28| 3.74
#2016-03-29| 3.71
#2016-03-30| 3.76
#2016-03-31| 3.72
#2016-04-01| 3.72
#2016-04-04| 3.71
#2016-04-05| 3.63
#2016-04-06| 3.64
#2016-04-07| 3.58
#2016-04-08| 3.61
#2016-04-11| 3.61
#2016-04-12| 3.65
#2016-04-13| 3.60
#2016-04-14| 3.62
#2016-04-15| 3.59
#2016-04-18| 3.61
#2016-04-19| 3.52
#2016-04-20| 3.57
#2016-04-21| 3.57
#2016-04-22| 3.59
#2016-04-25| 3.62
#2016-04-26| 3.65
#2016-04-27| 3.59
#2016-04-28| 3.63
#2016-04-29| 3.63
#2016-05-02| 3.68
#2016-05-03| 3.65
#2016-05-04| 3.66
#2016-05-05| 3.63
#2016-05-06| 3.67
#2016-05-09| 3.66
#2016-05-10| 3.65
#2016-05-11| 3.61
#2016-05-12| 3.64
#2016-05-13| 3.57
#2016-05-16| 3.62
#2016-05-17| 3.61
#2016-05-18| 3.71
#2016-05-19| 3.66
#2016-05-20| 3.67
#2016-05-23| 3.68
#2016-05-24| 3.68
#2016-05-25| 3.69
#2016-05-26| 3.63
#2016-05-27| 3.65
#2016-05-30| .
#2016-05-31| 3.63
#2016-06-01| 3.63
#2016-06-02| 3.59
#2016-06-03| 3.51
#2016-06-06| 3.54
#2016-06-07| 3.53
#2016-06-08| 3.52
#2016-06-09| 3.49
#2016-06-10| 3.48
#2016-06-13| 3.47
#2016-06-14| 3.45
#2016-06-15| 3.43
#2016-06-16| 3.43
#2016-06-17| 3.47
#2016-06-20| 3.50
#2016-06-21| 3.57
#2016-06-22| 3.56
#2016-06-23| 3.62
#2016-06-24| 3.55
#2016-06-27| 3.42
#2016-06-28| 3.42
#2016-06-29| 3.37
#2016-06-30| 3.39
#2016-07-01| 3.34
#2016-07-04| .
#2016-07-05| 3.22
#2016-07-06| 3.23
#2016-07-07| 3.22
#2016-07-08| 3.18
#2016-07-11| 3.22
#2016-07-12| 3.30
#2016-07-13| 3.24
#2016-07-14| 3.28
#2016-07-15| 3.33
#2016-07-18| 3.34
#2016-07-19| 3.31
#2016-07-20| 3.34
#2016-07-21| 3.35
#2016-07-22| 3.34
#2016-07-25| 3.30
#2016-07-26| 3.31
#2016-07-27| 3.29
#2016-07-28| 3.30
#2016-07-29| 3.25
#2016-08-01| 3.32
#2016-08-02| 3.37
#2016-08-03| 3.46
#2016-08-04| 3.42
#2016-08-05| 3.42
#2016-08-08| 3.41
#2016-08-09| 3.37
#2016-08-10| 3.30
#2016-08-11| 3.33
#2016-08-12| 3.28
#2016-08-15| 3.33
#2016-08-16| 3.34
#2016-08-17| 3.31
#2016-08-18| 3.28
#2016-08-19| 3.30
#2016-08-22| 3.25
#2016-08-23| 3.25
#2016-08-24| 3.25
#2016-08-25| 3.27
#2016-08-26| 3.30
#2016-08-29| 3.22
#2016-08-30| 3.24
#2016-08-31| 3.24
#2016-09-01| 3.24
#2016-09-02| 3.28
#2016-09-05| .
#2016-09-06| 3.25
#2016-09-07| 3.28
#2016-09-08| 3.36
#2016-09-09| 3.43
#2016-09-12| 3.43
#2016-09-13| 3.51
#2016-09-14| 3.50
#2016-09-15| 3.52
#2016-09-16| 3.51
#2016-09-19| 3.50
#2016-09-20| 3.50
#2016-09-21| 3.47
#2016-09-22| 3.44
#2016-09-23| 3.44
#2016-09-26| 3.43
#2016-09-27| 3.39
#2016-09-28| 3.39
#2016-09-29| 3.37
#2016-09-30| 3.44
#2016-10-03| 3.43
#2016-10-04| 3.49
#2016-10-05| 3.51
#2016-10-06| 3.53
#2016-10-07| 3.50
