Federal Reserve Economic Data

Table Data - 90-Day A2/P2 Nonfinancial Commercial Paper Interest Rate

Title 90-Day A2/P2 Nonfinancial Commercial Paper Interest Rate
Series ID RIFSPPNA2P2D90NB
Source Board of Governors of the Federal Reserve System (US)
Release Commercial Paper
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-01-02 to 2024-12-17
Last Updated 2024-12-18 12:05 PM CST
Notes
DATE VALUE
1998-01-02 5.83
1998-01-05 5.74
1998-01-06 5.72
1998-01-07 5.67
1998-01-08 5.66
1998-01-09 5.64
1998-01-12 5.59
1998-01-13 5.58
1998-01-14 5.59
1998-01-15 5.58
1998-01-16 5.59
1998-01-19 .
1998-01-20 5.61
1998-01-21 5.60
1998-01-22 5.60
1998-01-23 5.61
1998-01-26 5.61
1998-01-27 5.62
1998-01-28 5.62
1998-01-29 5.62
1998-01-30 5.60
1998-02-02 5.60
1998-02-03 5.62
1998-02-04 5.62
1998-02-05 5.61
1998-02-06 5.58
1998-02-09 5.60
1998-02-10 5.59
1998-02-11 5.62
1998-02-12 5.61
1998-02-13 5.60
1998-02-16 .
1998-02-17 5.62
1998-02-18 5.61
1998-02-19 5.61
1998-02-20 5.63
1998-02-23 5.60
1998-02-24 5.62
1998-02-25 5.64
1998-02-26 5.66
1998-02-27 5.68
1998-03-02 5.70
1998-03-03 5.70
1998-03-04 5.71
1998-03-05 5.69
1998-03-06 5.66
1998-03-09 5.67
1998-03-10 5.67
1998-03-11 5.68
1998-03-12 5.71
1998-03-13 5.72
1998-03-16 5.69
1998-03-17 5.70
1998-03-18 5.71
1998-03-19 5.70
1998-03-20 5.74
1998-03-23 5.73
1998-03-24 5.71
1998-03-25 5.72
1998-03-26 5.70
1998-03-27 5.67
1998-03-30 5.75
1998-03-31 5.71
1998-04-01 5.76
1998-04-02 5.69
1998-04-03 5.65
1998-04-06 5.65
1998-04-07 5.65
1998-04-08 5.66
1998-04-09 5.65
1998-04-10 5.65
1998-04-13 5.66
1998-04-14 5.67
1998-04-15 5.64
1998-04-16 5.62
1998-04-17 5.66
1998-04-20 5.66
1998-04-21 5.66
1998-04-22 5.68
1998-04-23 5.66
1998-04-24 5.65
1998-04-27 5.68
1998-04-28 5.68
1998-04-29 5.70
1998-04-30 5.72
1998-05-01 5.68
1998-05-04 5.72
1998-05-05 5.68
1998-05-06 5.69
1998-05-07 5.67
1998-05-08 5.67
1998-05-11 5.69
1998-05-12 5.70
1998-05-13 5.70
1998-05-14 5.69
1998-05-15 5.67
1998-05-18 5.72
1998-05-19 5.72
1998-05-20 5.71
1998-05-21 5.70
1998-05-22 5.70
1998-05-25 .
1998-05-26 5.70
1998-05-27 5.70
1998-05-28 5.70
1998-05-29 5.72
1998-06-01 5.71
1998-06-02 5.72
1998-06-03 5.71
1998-06-04 5.69
1998-06-05 5.70
1998-06-08 5.70
1998-06-09 5.71
1998-06-10 5.70
1998-06-11 5.73
1998-06-12 5.71
1998-06-15 5.73
1998-06-16 5.73
1998-06-17 5.74
1998-06-18 5.71
1998-06-19 5.74
1998-06-22 5.75
1998-06-23 5.75
1998-06-24 5.73
1998-06-25 5.75
1998-06-26 5.73
1998-06-29 5.74
1998-06-30 5.74
1998-07-01 5.69
1998-07-02 5.69
1998-07-03 .
1998-07-06 5.68
1998-07-07 5.67
1998-07-08 5.81
1998-07-09 5.65
1998-07-10 5.68
1998-07-13 5.69
1998-07-14 5.68
1998-07-15 5.70
1998-07-16 5.68
1998-07-17 5.72
1998-07-20 5.68
1998-07-21 5.68
1998-07-22 5.70
1998-07-23 5.66
1998-07-24 5.71
1998-07-27 5.69
1998-07-28 5.70
1998-07-29 5.68
1998-07-30 5.71
1998-07-31 5.71
1998-08-03 5.73
1998-08-04 5.69
1998-08-05 5.69
1998-08-06 5.66
1998-08-07 5.67
1998-08-10 5.70
1998-08-11 5.68
1998-08-12 5.68
1998-08-13 5.69
1998-08-14 5.71
1998-08-17 5.71
1998-08-18 5.69
1998-08-19 5.72
1998-08-20 5.70
1998-08-21 5.71
1998-08-24 5.72
1998-08-25 5.68
1998-08-26 5.68
1998-08-27 5.69
1998-08-28 5.68
1998-08-31 5.67
1998-09-01 5.68
1998-09-02 5.64
1998-09-03 5.64
1998-09-04 5.64
1998-09-07 .
1998-09-08 5.66
1998-09-09 5.63
1998-09-10 5.62
1998-09-11 5.60
1998-09-14 5.61
1998-09-15 5.62
1998-09-16 5.65
1998-09-17 5.63
1998-09-18 5.63
1998-09-21 5.67
1998-09-22 5.66
1998-09-23 5.66
1998-09-24 5.58
1998-09-25 5.58
1998-09-28 5.52
1998-09-29 5.44
1998-09-30 5.47
1998-10-01 5.40
1998-10-02 5.48
1998-10-05 5.35
1998-10-06 5.53
1998-10-07 5.61
1998-10-08 5.61
1998-10-09 5.62
1998-10-12 .
1998-10-13 5.64
1998-10-14 5.63
1998-10-15 5.65
1998-10-16 5.59
1998-10-19 5.66
1998-10-20 5.72
1998-10-21 5.71
1998-10-22 5.71
1998-10-23 5.73
1998-10-26 5.69
1998-10-27 5.62
1998-10-28 5.77
1998-10-29 5.80
1998-10-30 5.86
1998-11-02 5.83
1998-11-03 5.92
1998-11-04 5.86
1998-11-05 6.10
1998-11-06 6.06
1998-11-09 6.00
1998-11-10 6.01
1998-11-11 .
1998-11-12 6.12
1998-11-13 6.00
1998-11-16 5.96
1998-11-17 6.01
1998-11-18 5.96
1998-11-19 5.95
1998-11-20 5.90
1998-11-23 5.88
1998-11-24 5.88
1998-11-25 5.67
1998-11-26 .
1998-11-27 5.80
1998-11-30 6.04
1998-12-01 5.78
1998-12-02 5.71
1998-12-03 5.62
1998-12-04 5.65
1998-12-07 5.62
1998-12-08 5.57
1998-12-09 5.66
1998-12-10 5.49
1998-12-11 5.50
1998-12-14 5.52
1998-12-15 5.45
1998-12-16 5.62
1998-12-17 5.39
1998-12-18 5.48
1998-12-21 5.52
1998-12-22 5.67
1998-12-23 5.57
1998-12-24 5.57
1998-12-25 .
1998-12-28 5.57
1998-12-29 5.41
1998-12-30 5.40
1998-12-31 5.22
1999-01-01 .
1999-01-04 5.13
1999-01-05 5.09
1999-01-06 5.08
1999-01-07 5.04
1999-01-08 5.02
1999-01-11 5.06
1999-01-12 5.03
1999-01-13 5.00
1999-01-14 5.01
1999-01-15 4.98
1999-01-18 4.98
1999-01-19 4.99
1999-01-20 4.97
1999-01-21 4.98
1999-01-22 4.97
1999-01-25 5.01
1999-01-26 4.96
1999-01-27 4.97
1999-01-28 4.99
1999-01-29 4.98
1999-02-01 4.96
1999-02-02 5.00
1999-02-03 4.97
1999-02-04 4.99
1999-02-05 4.94
1999-02-08 4.99
1999-02-09 5.08
1999-02-10 5.00
1999-02-11 5.00
1999-02-12 5.00
1999-02-15 .
1999-02-16 5.00
1999-02-17 5.00
1999-02-18 5.00
1999-02-19 5.00
1999-02-22 4.99
1999-02-23 4.98
1999-02-24 4.99
1999-02-25 5.02
1999-02-26 5.02
1999-03-01 5.04
1999-03-02 5.06
1999-03-03 5.06
1999-03-04 5.03
1999-03-05 5.02
1999-03-08 5.02
1999-03-09 5.02
1999-03-10 5.04
1999-03-11 5.03
1999-03-12 5.03
1999-03-15 5.03
1999-03-16 5.06
1999-03-17 5.04
1999-03-18 5.04
1999-03-19 5.05
1999-03-22 5.06
1999-03-23 5.04
1999-03-24 5.04
1999-03-25 5.07
1999-03-26 5.00
1999-03-29 5.01
1999-03-30 5.05
1999-03-31 5.08
1999-04-01 5.05
1999-04-02 5.05
1999-04-05 5.04
1999-04-06 5.02
1999-04-07 5.03
1999-04-08 5.01
1999-04-09 5.02
1999-04-12 5.04
1999-04-13 5.05
1999-04-14 5.06
1999-04-15 5.01
1999-04-16 5.01
1999-04-19 5.04
1999-04-20 5.02
1999-04-21 5.01
1999-04-22 5.00
1999-04-23 5.00
1999-04-26 5.00
1999-04-27 5.04
1999-04-28 5.01
1999-04-29 5.00
1999-04-30 5.00
1999-05-03 5.00
1999-05-04 5.00
1999-05-05 5.00
1999-05-06 5.00
1999-05-07 5.01
1999-05-10 5.01
1999-05-11 5.01
1999-05-12 5.00
1999-05-13 5.02
1999-05-14 5.01
1999-05-17 5.03
1999-05-18 5.04
1999-05-19 5.04
1999-05-20 5.02
1999-05-21 5.10
1999-05-24 5.09
1999-05-25 5.04
1999-05-26 5.06
1999-05-27 5.02
1999-05-28 5.06
1999-05-31 .
1999-06-01 5.15
1999-06-02 5.14
1999-06-03 5.12
1999-06-04 5.07
1999-06-07 5.12
1999-06-08 5.12
1999-06-09 5.15
1999-06-10 5.16
1999-06-11 5.19
1999-06-14 5.30
1999-06-15 5.28
1999-06-16 5.32
1999-06-17 5.31
1999-06-18 5.30
1999-06-21 5.33
1999-06-22 5.32
1999-06-23 5.31
1999-06-24 5.41
1999-06-25 5.38
1999-06-28 5.45
1999-06-29 5.43
1999-06-30 5.49
1999-07-01 5.43
1999-07-02 5.30
1999-07-05 .
1999-07-06 5.36
1999-07-07 5.36
1999-07-08 5.34
1999-07-09 5.32
1999-07-12 5.33
1999-07-13 5.32
1999-07-14 5.36
1999-07-15 5.32
1999-07-16 5.33
1999-07-19 5.31
1999-07-20 5.28
1999-07-21 5.35
1999-07-22 5.37
1999-07-23 5.34
1999-07-26 5.32
1999-07-27 5.36
1999-07-28 5.32
1999-07-29 5.34
1999-07-30 5.34
1999-08-02 5.38
1999-08-03 5.40
1999-08-04 5.35
1999-08-05 5.38
1999-08-06 5.37
1999-08-09 5.42
1999-08-10 5.50
1999-08-11 5.44
1999-08-12 5.50
1999-08-13 5.52
1999-08-16 5.50
1999-08-17 5.58
1999-08-18 5.55
1999-08-19 5.58
1999-08-20 5.60
1999-08-23 5.52
1999-08-24 5.56
1999-08-25 5.59
1999-08-26 5.54
1999-08-27 5.54
1999-08-30 5.50
1999-08-31 5.57
1999-09-01 5.54
1999-09-02 5.55
1999-09-03 5.57
1999-09-06 .
1999-09-07 5.53
1999-09-08 5.55
1999-09-09 5.58
1999-09-10 5.55
1999-09-13 5.54
1999-09-14 5.60
1999-09-15 5.63
1999-09-16 5.57
1999-09-17 5.73
1999-09-20 5.56
1999-09-21 5.57
1999-09-22 5.57
1999-09-23 5.57
1999-09-24 5.59
1999-09-27 5.60
1999-09-28 5.64
1999-09-29 5.62
1999-09-30 5.57
1999-10-01 5.60
1999-10-04 6.40
1999-10-05 6.37
1999-10-06 6.34
1999-10-07 6.35
1999-10-08 6.40
1999-10-11 .
1999-10-12 6.37
1999-10-13 6.34
1999-10-14 6.26
1999-10-15 6.36
1999-10-18 6.38
1999-10-19 6.40
1999-10-20 6.44
1999-10-21 6.48
1999-10-22 6.52
1999-10-25 6.46
1999-10-26 6.50
1999-10-27 6.45
1999-10-28 6.47
1999-10-29 6.48
1999-11-01 6.42
1999-11-02 6.40
1999-11-03 6.42
1999-11-04 6.40
1999-11-05 6.44
1999-11-08 6.36
1999-11-09 6.38
1999-11-10 6.44
1999-11-11 .
1999-11-12 6.21
1999-11-15 6.20
1999-11-16 6.38
1999-11-17 6.42
1999-11-18 6.40
1999-11-19 6.47
1999-11-22 6.47
1999-11-23 6.37
1999-11-24 6.50
1999-11-25 .
1999-11-26 6.35
1999-11-29 6.55
1999-11-30 6.39
1999-12-01 6.36
1999-12-02 6.48
1999-12-03 6.51
1999-12-06 6.56
1999-12-07 6.38
1999-12-08 6.35
1999-12-09 6.35
1999-12-10 6.35
1999-12-13 6.43
1999-12-14 6.48
1999-12-15 6.65
1999-12-16 6.45
1999-12-17 6.60
1999-12-20 6.74
1999-12-21 6.72
1999-12-22 6.45
1999-12-23 6.53
1999-12-24 .
1999-12-27 6.53
1999-12-28 6.20
1999-12-29 6.20
1999-12-30 6.20
1999-12-31 6.20
2000-01-03 6.02
2000-01-04 6.00
2000-01-05 6.05
2000-01-06 5.98
2000-01-07 5.96
2000-01-10 5.96
2000-01-11 5.94
2000-01-12 5.95
2000-01-13 6.00
2000-01-14 5.98
2000-01-17 .
2000-01-18 6.00
2000-01-19 6.02
2000-01-20 5.96
2000-01-21 5.97
2000-01-24 6.00
2000-01-25 6.15
2000-01-26 6.00
2000-01-27 6.15
2000-01-28 6.03
2000-01-31 6.11
2000-02-01 6.09
2000-02-02 6.13
2000-02-03 6.15
2000-02-04 6.19
2000-02-07 6.11
2000-02-08 6.09
2000-02-09 6.07
2000-02-10 6.12
2000-02-11 6.07
2000-02-14 6.10
2000-02-15 6.09
2000-02-16 6.11
2000-02-17 6.07
2000-02-18 6.11
2000-02-21 .
2000-02-22 6.00
2000-02-23 6.10
2000-02-24 6.07
2000-02-25 6.07
2000-02-28 6.07
2000-02-29 6.12
2000-03-01 6.13
2000-03-02 6.10
2000-03-03 6.15
2000-03-06 6.15
2000-03-07 6.13
2000-03-08 6.14
2000-03-09 6.14
2000-03-10 6.18
2000-03-13 6.21
2000-03-14 6.16
2000-03-15 6.22
2000-03-16 6.26
2000-03-17 6.22
2000-03-20 6.25
2000-03-21 6.25
2000-03-22 6.28
2000-03-23 6.25
2000-03-24 6.22
2000-03-27 6.25
2000-03-28 6.29
2000-03-29 6.28
2000-03-30 6.38
2000-03-31 6.31
2000-04-03 6.22
2000-04-04 6.29
2000-04-05 6.27
2000-04-06 6.28
2000-04-07 6.26
2000-04-10 6.28
2000-04-11 6.31
2000-04-12 6.32
2000-04-13 6.29
2000-04-14 6.30
2000-04-17 6.29
2000-04-18 6.37
2000-04-19 6.29
2000-04-20 6.30
2000-04-21 .
2000-04-24 6.27
2000-04-25 6.33
2000-04-26 6.37
2000-04-27 6.38
2000-04-28 6.50
2000-05-01 6.55
2000-05-02 6.56
2000-05-03 6.57
2000-05-04 6.64
2000-05-05 6.74
2000-05-08 6.79
2000-05-09 6.78
2000-05-10 6.76
2000-05-11 6.85
2000-05-12 6.87
2000-05-15 6.97
2000-05-16 7.00
2000-05-17 7.00
2000-05-18 6.94
2000-05-19 6.94
2000-05-22 6.96
2000-05-23 6.91
2000-05-24 6.94
2000-05-25 6.91
2000-05-26 6.94
2000-05-29 .
2000-05-30 6.99
2000-05-31 7.03
2000-06-01 7.00
2000-06-02 6.93
2000-06-05 6.90
2000-06-06 6.91
2000-06-07 .
2000-06-08 6.92
2000-06-09 6.90
2000-06-12 6.89
2000-06-13 6.87
2000-06-14 6.98
2000-06-15 6.93
2000-06-16 6.91
2000-06-19 6.93
2000-06-20 6.91
2000-06-21 6.90
2000-06-22 6.93
2000-06-23 6.90
2000-06-26 6.90
2000-06-27 6.93
2000-06-28 6.87
2000-06-29 6.90
2000-06-30 6.88
2000-07-03 6.92
2000-07-04 .
2000-07-05 6.86
2000-07-06 6.86
2000-07-07 6.84
2000-07-10 6.82
2000-07-11 6.81
2000-07-12 6.85
2000-07-13 6.81
2000-07-14 6.80
2000-07-17 6.81
2000-07-18 6.80
2000-07-19 6.80
2000-07-20 6.75
2000-07-21 6.77
2000-07-24 6.77
2000-07-25 6.81
2000-07-26 6.77
2000-07-27 6.75
2000-07-28 6.86
2000-07-31 6.80
2000-08-01 6.86
2000-08-02 6.80
2000-08-03 6.83
2000-08-04 6.74
2000-08-07 6.73
2000-08-08 6.74
2000-08-09 6.75
2000-08-10 6.78
2000-08-11 6.69
2000-08-14 6.70
2000-08-15 6.72
2000-08-16 6.76
2000-08-17 6.73
2000-08-18 6.73
2000-08-21 6.72
2000-08-22 6.71
2000-08-23 6.75
2000-08-24 6.74
2000-08-25 6.72
2000-08-28 6.75
2000-08-29 6.75
2000-08-30 6.73
2000-08-31 6.75
2000-09-01 6.80
2000-09-04 .
2000-09-05 6.71
2000-09-06 6.71
2000-09-07 6.69
2000-09-08 6.67
2000-09-11 6.69
2000-09-12 6.73
2000-09-13 6.75
2000-09-14 6.69
2000-09-15 6.72
2000-09-18 6.69
2000-09-19 6.67
2000-09-20 6.75
2000-09-21 6.70
2000-09-22 6.71
2000-09-25 6.66
2000-09-26 6.75
2000-09-27 6.72
2000-09-28 6.76
2000-09-29 6.61
2000-10-02 6.78
2000-10-03 6.72
2000-10-04 6.78
2000-10-05 6.80
2000-10-06 6.78
2000-10-09 .
2000-10-10 6.81
2000-10-11 6.79
2000-10-12 6.82
2000-10-13 6.80
2000-10-16 6.83
2000-10-17 6.82
2000-10-18 6.85
2000-10-19 6.81
2000-10-20 6.84
2000-10-23 6.85
2000-10-24 6.85
2000-10-25 6.85
2000-10-26 6.83
2000-10-27 6.84
2000-10-30 6.91
2000-10-31 6.88
2000-11-01 6.89
2000-11-02 6.88
2000-11-03 6.91
2000-11-06 6.88
2000-11-07 6.88
2000-11-08 6.90
2000-11-09 6.91
2000-11-10 6.90
2000-11-13 6.94
2000-11-14 6.95
2000-11-15 6.97
2000-11-16 6.95
2000-11-17 6.95
2000-11-20 6.93
2000-11-21 7.02
2000-11-22 7.00
2000-11-23 .
2000-11-24 6.85
2000-11-27 7.02
2000-11-28 7.00
2000-11-29 7.05
2000-11-30 6.95
2000-12-01 7.10
2000-12-04 7.16
2000-12-05 7.11
2000-12-06 7.24
2000-12-07 7.20
2000-12-08 7.15
2000-12-11 7.28
2000-12-12 7.21
2000-12-13 7.36
2000-12-14 7.37
2000-12-15 7.16
2000-12-18 7.32
2000-12-19 7.34
2000-12-20 7.30
2000-12-21 7.25
2000-12-22 7.28
2000-12-25 .
2000-12-26 7.25
2000-12-27 7.34
2000-12-28 7.15
2000-12-29 7.43
2001-01-01 .
2001-01-02 6.37
2001-01-03 6.62
2001-01-04 6.10
2001-01-05 6.02
2001-01-08 5.85
2001-01-09 5.90
2001-01-10 5.93
2001-01-11 5.84
2001-01-12 5.87
2001-01-15 .
2001-01-16 5.99
2001-01-17 6.00
2001-01-18 6.06
2001-01-19 6.14
2001-01-22 6.11
2001-01-23 6.20
2001-01-24 6.19
2001-01-25 6.10
2001-01-26 6.19
2001-01-29 6.20
2001-01-30 6.16
2001-01-31 6.14
2001-02-01 6.07
2001-02-02 6.00
2001-02-05 6.04
2001-02-06 5.97
2001-02-07 6.00
2001-02-08 6.07
2001-02-09 5.98
2001-02-12 5.97
2001-02-13 6.08
2001-02-14 5.97
2001-02-15 5.98
2001-02-16 6.05
2001-02-19 .
2001-02-20 6.00
2001-02-21 5.97
2001-02-22 5.91
2001-02-23 6.04
2001-02-26 5.85
2001-02-27 5.71
2001-02-28 5.80
2001-03-01 5.78
2001-03-02 5.88
2001-03-05 5.65
2001-03-06 5.60
2001-03-07 5.73
2001-03-08 5.55
2001-03-09 5.74
2001-03-12 5.73
2001-03-13 5.62
2001-03-14 5.43
2001-03-15 5.65
2001-03-16 5.32
2001-03-19 5.38
2001-03-20 5.25
2001-03-21 5.33
2001-03-22 5.25
2001-03-23 5.22
2001-03-26 5.25
2001-03-27 5.40
2001-03-28 5.50
2001-03-29 5.40
2001-03-30 5.32
2001-04-02 5.23
2001-04-03 5.34
2001-04-04 5.20
2001-04-05 5.20
2001-04-06 5.27
2001-04-09 5.22
2001-04-10 5.26
2001-04-11 5.17
2001-04-12 5.15
2001-04-13 .
2001-04-16 5.13
2001-04-17 5.11
2001-04-18 5.26
2001-04-19 4.76
2001-04-20 4.65
2001-04-23 4.66
2001-04-24 4.58
2001-04-25 4.59
2001-04-26 4.65
2001-04-27 4.63
2001-04-30 4.57
2001-05-01 4.65
2001-05-02 4.59
2001-05-03 4.53
2001-05-04 4.50
2001-05-07 4.50
2001-05-08 4.44
2001-05-09 4.31
2001-05-10 4.34
2001-05-11 4.29
2001-05-14 4.32
2001-05-15 4.29
2001-05-16 4.34
2001-05-17 4.21
2001-05-18 4.26
2001-05-21 4.25
2001-05-22 4.22
2001-05-23 4.22
2001-05-24 4.22
2001-05-25 4.25
2001-05-28 .
2001-05-29 4.20
2001-05-30 4.22
2001-05-31 4.14
2001-06-01 4.47
2001-06-04 4.15
2001-06-05 4.08
2001-06-06 4.18
2001-06-07 4.22
2001-06-08 4.08
2001-06-11 4.07
2001-06-12 4.05
2001-06-13 4.04
2001-06-14 4.04
2001-06-15 4.03
2001-06-18 3.98
2001-06-19 3.96
2001-06-20 3.96
2001-06-21 3.96
2001-06-22 3.87
2001-06-25 3.85
2001-06-26 3.73
2001-06-27 3.92
2001-06-28 3.85
2001-06-29 4.00
2001-07-02 4.00
2001-07-03 4.00
2001-07-04 .
2001-07-05 3.89
2001-07-06 3.96
2001-07-09 3.93
2001-07-10 4.00
2001-07-11 3.94
2001-07-12 3.97
2001-07-13 3.94
2001-07-16 3.95
2001-07-17 3.98
2001-07-18 3.86
2001-07-19 3.88
2001-07-20 3.84
2001-07-23 3.85
2001-07-24 3.80
2001-07-25 3.89
2001-07-26 3.89
2001-07-27 3.92
2001-07-30 3.83
2001-07-31 3.80
2001-08-01 3.87
2001-08-02 3.82
2001-08-03 3.81
2001-08-06 3.81
2001-08-07 3.78
2001-08-08 3.82
2001-08-09 3.81
2001-08-10 3.72
2001-08-13 3.69
2001-08-14 3.67
2001-08-15 3.75
2001-08-16 3.67
2001-08-17 3.71
2001-08-20 3.62
2001-08-21 3.66
2001-08-22 3.60
2001-08-23 3.64
2001-08-24 3.61
2001-08-27 3.60
2001-08-28 3.65
2001-08-29 3.59
2001-08-30 3.60
2001-08-31 3.53
2001-09-03 .
2001-09-04 3.57
2001-09-05 3.60
2001-09-06 3.60
2001-09-07 3.57
2001-09-10 3.53
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 3.50
2001-09-17 .
2001-09-18 3.13
2001-09-19 2.93
2001-09-20 2.85
2001-09-21 2.80
2001-09-24 2.80
2001-09-25 2.73
2001-09-26 2.82
2001-09-27 2.91
2001-09-28 2.78
2001-10-01 2.84
2001-10-02 2.90
2001-10-03 2.92
2001-10-04 2.96
2001-10-05 2.96
2001-10-08 .
2001-10-09 3.00
2001-10-10 2.99
2001-10-11 2.97
2001-10-12 3.00
2001-10-15 3.01
2001-10-16 3.00
2001-10-17 2.99
2001-10-18 3.03
2001-10-19 3.05
2001-10-22 3.04
2001-10-23 3.05
2001-10-24 3.12
2001-10-25 3.10
2001-10-26 3.08
2001-10-29 3.10
2001-10-30 3.11
2001-10-31 3.13
2001-11-01 3.12
#2001-11-02|3.10 #2001-11-05|3.03 #2001-11-06|3.01 #2001-11-07|2.85 #2001-11-08|2.84 #2001-11-09|2.77 #2001-11-12| . #2001-11-13|2.90 #2001-11-14|2.95 #2001-11-15|2.88 #2001-11-16|2.92 #2001-11-19|2.95 #2001-11-20|2.90 #2001-11-21|2.81 #2001-11-22| . #2001-11-23|2.86 #2001-11-26|2.82 #2001-11-27|2.90 #2001-11-28|2.75 #2001-11-29|2.73 #2001-11-30|2.76 #2001-12-03|2.76 #2001-12-04|2.85 #2001-12-05|2.83 #2001-12-06|2.79 #2001-12-07|2.76 #2001-12-10|2.60 #2001-12-11|2.64 #2001-12-12|2.57 #2001-12-13|2.46 #2001-12-14|2.47 #2001-12-17|2.50 #2001-12-18|2.64 #2001-12-19|2.51 #2001-12-20|2.59 #2001-12-21|2.55 #2001-12-24| . #2001-12-25| . #2001-12-26|2.05 #2001-12-27|2.35 #2001-12-28|2.37 #2001-12-31| . #2002-01-01| . #2002-01-02|2.10 #2002-01-03|2.27 #2002-01-04|2.28 #2002-01-07|2.23 #2002-01-08|2.21 #2002-01-09|2.20 #2002-01-10|2.18 #2002-01-11|2.16 #2002-01-14|2.13 #2002-01-15|1.97 #2002-01-16|2.04 #2002-01-17|2.05 #2002-01-18|2.03 #2002-01-21| . #2002-01-22|2.01 #2002-01-23|2.08 #2002-01-24|2.11 #2002-01-25|2.14 #2002-01-28|2.14 #2002-01-29|2.15 #2002-01-30|2.17 #2002-01-31|2.15 #2002-02-01|2.12 #2002-02-04|2.17 #2002-02-05|2.17 #2002-02-06|2.19 #2002-02-07|2.18 #2002-02-08|2.20 #2002-02-11|2.16 #2002-02-12|2.17 #2002-02-13|2.15 #2002-02-14|2.14 #2002-02-15|2.23 #2002-02-18| . #2002-02-19|2.24 #2002-02-20|2.17 #2002-02-21|2.20 #2002-02-22|2.26 #2002-02-25|2.29 #2002-02-26|2.21 #2002-02-27|2.28 #2002-02-28|2.30 #2002-03-01|2.31 #2002-03-04|2.30 #2002-03-05|2.22 #2002-03-06|2.27 #2002-03-07|2.29 #2002-03-08|2.30 #2002-03-11|2.36 #2002-03-12|2.33 #2002-03-13|2.35 #2002-03-14|2.35 #2002-03-15|2.27 #2002-03-18|2.33 #2002-03-19|2.29 #2002-03-20|2.26 #2002-03-21|2.40 #2002-03-22|2.31 #2002-03-25|2.25 #2002-03-26|2.34 #2002-03-27|2.36 #2002-03-28|2.30 #2002-03-29| . #2002-04-01|2.34 #2002-04-02|2.35 #2002-04-03|2.27 #2002-04-04|2.28 #2002-04-05|2.16 #2002-04-08|2.21 #2002-04-09|2.23 #2002-04-10|2.22 #2002-04-11|2.34 #2002-04-12|2.29 #2002-04-15|2.18 #2002-04-16|2.19 #2002-04-17|2.19 #2002-04-18|2.22 #2002-04-19|2.22 #2002-04-22|2.15 #2002-04-23|2.23 #2002-04-24|2.13 #2002-04-25|2.23 #2002-04-26|2.19 #2002-04-29|2.09 #2002-04-30|2.11 #2002-05-01|2.14 #2002-05-02|2.18 #2002-05-03|2.20 #2002-05-06|2.11 #2002-05-07|2.10 #2002-05-08|2.10 #2002-05-09|2.08 #2002-05-10|2.08 #2002-05-13|2.07 #2002-05-14|2.07 #2002-05-15|2.11 #2002-05-16|2.09 #2002-05-17|2.17 #2002-05-20|2.11 #2002-05-21|2.07 #2002-05-22|2.06 #2002-05-23|2.08 #2002-05-24|2.04 #2002-05-27| . #2002-05-28|2.05 #2002-05-29|2.06 #2002-05-30|2.09 #2002-05-31|2.10 #2002-06-03|2.09 #2002-06-04|2.08 #2002-06-05|2.07 #2002-06-06|2.07 #2002-06-07|2.11 #2002-06-10|2.11 #2002-06-11|2.16 #2002-06-12|2.10 #2002-06-13|2.12 #2002-06-14|2.10 #2002-06-17|2.09 #2002-06-18|2.12 #2002-06-19|2.07 #2002-06-20|2.17 #2002-06-21|2.10 #2002-06-24|2.07 #2002-06-25|2.07 #2002-06-26|2.05 #2002-06-27|2.07 #2002-06-28|2.14 #2002-07-01|2.04 #2002-07-02|2.06 #2002-07-03|2.06 #2002-07-04| . #2002-07-05|2.02 #2002-07-08|2.04 #2002-07-09|2.07 #2002-07-10|2.04 #2002-07-11|2.07 #2002-07-12|2.02 #2002-07-15|2.03 #2002-07-16|2.06 #2002-07-17|2.05 #2002-07-18|2.08 #2002-07-19|2.04 #2002-07-22|2.03 #2002-07-23|2.03 #2002-07-24|2.01 #2002-07-25|2.04 #2002-07-26|2.05 #2002-07-29|2.05 #2002-07-30|2.05 #2002-07-31|2.12 #2002-08-01|2.02 #2002-08-02|2.06 #2002-08-05|1.98 #2002-08-06|1.96 #2002-08-07|2.00 #2002-08-08|2.03 #2002-08-09|2.09 #2002-08-12|1.98 #2002-08-13|1.95 #2002-08-14|2.01 #2002-08-15|1.94 #2002-08-16|2.14 #2002-08-19|1.99 #2002-08-20|2.06 #2002-08-21|1.97 #2002-08-22|2.17 #2002-08-23| . #2002-08-26|2.03 #2002-08-27|2.12 #2002-08-28|1.98 #2002-08-29|2.03 #2002-08-30|2.05 #2002-09-02| . #2002-09-03|2.04 #2002-09-04|2.02 #2002-09-05|2.06 #2002-09-06|2.00 #2002-09-09|1.99 #2002-09-10|1.99 #2002-09-11| . #2002-09-12|2.09 #2002-09-13|2.00 #2002-09-16|2.04 #2002-09-17|2.01 #2002-09-18|2.04 #2002-09-19|1.99 #2002-09-20|2.02 #2002-09-23|2.00 #2002-09-24|2.04 #2002-09-25|2.04 #2002-09-26|2.04 #2002-09-27|2.02 #2002-09-30|2.10 #2002-10-01|2.05 #2002-10-02|2.01 #2002-10-03|2.19 #2002-10-04|2.00 #2002-10-07|2.18 #2002-10-08|1.99 #2002-10-09|1.92 #2002-10-10|1.92 #2002-10-11|2.00 #2002-10-14| . #2002-10-15|2.00 #2002-10-16|1.98 #2002-10-17|2.09 #2002-10-18|2.20 #2002-10-21|2.22 #2002-10-22|2.03 #2002-10-23|2.22 #2002-10-24|2.15 #2002-10-25|2.13 #2002-10-28| . #2002-10-29|2.24 #2002-10-30|2.11 #2002-10-31|2.17 #2002-11-01|2.25 #2002-11-04|2.17 #2002-11-05|2.24 #2002-11-06|2.25 #2002-11-07|1.71 #2002-11-08|1.87 #2002-11-11| . #2002-11-12|1.90 #2002-11-13|1.94 #2002-11-14|1.91 #2002-11-15|1.90 #2002-11-18|1.85 #2002-11-19|1.80 #2002-11-20|1.87 #2002-11-21|1.94 #2002-11-22|1.92 #2002-11-25|1.94 #2002-11-26|1.97 #2002-11-27|1.96 #2002-11-28| . #2002-11-29|1.98 #2002-12-02|1.92 #2002-12-03|1.97 #2002-12-04|1.82 #2002-12-05|1.91 #2002-12-06|1.76 #2002-12-09|1.94 #2002-12-10|1.88 #2002-12-11|1.97 #2002-12-12|1.90 #2002-12-13|1.93 #2002-12-16|1.95 #2002-12-17|1.96 #2002-12-18|1.93 #2002-12-19|1.96 #2002-12-20|1.93 #2002-12-23|1.95 #2002-12-24|1.96 #2002-12-25| . #2002-12-26|1.90 #2002-12-27|1.96 #2002-12-30|1.85 #2002-12-31|1.84 #2003-01-01| . #2003-01-02|1.73 #2003-01-03|1.68 #2003-01-06|1.71 #2003-01-07|1.66 #2003-01-08|1.60 #2003-01-09|1.61 #2003-01-10|1.50 #2003-01-13|1.52 #2003-01-14|1.49 #2003-01-15|1.48 #2003-01-16|1.46 #2003-01-17|1.55 #2003-01-20| . #2003-01-21|1.50 #2003-01-22|1.43 #2003-01-23|1.44 #2003-01-24|1.44 #2003-01-27|1.45 #2003-01-28|1.46 #2003-01-29|1.47 #2003-01-30|1.51 #2003-01-31|1.49 #2003-02-03|1.49 #2003-02-04|1.48 #2003-02-05|1.49 #2003-02-06|1.51 #2003-02-07|1.47 #2003-02-10|1.50 #2003-02-11|1.49 #2003-02-12|1.51 #2003-02-13|1.50 #2003-02-14|1.42 #2003-02-17| . #2003-02-18|1.44 #2003-02-19|1.53 #2003-02-20|1.47 #2003-02-21|1.54 #2003-02-24|1.46 #2003-02-25|1.49 #2003-02-26|1.46 #2003-02-27|1.48 #2003-02-28|1.52 #2003-03-03|1.53 #2003-03-04|1.56 #2003-03-05|1.51 #2003-03-06|1.46 #2003-03-07|1.52 #2003-03-10|1.47 #2003-03-11|1.45 #2003-03-12|1.32 #2003-03-13|1.42 #2003-03-14|1.43 #2003-03-17|1.54 #2003-03-18|1.45 #2003-03-19|1.46 #2003-03-20|1.48 #2003-03-21|1.47 #2003-03-24|1.49 #2003-03-25|1.48 #2003-03-26|1.54 #2003-03-27|1.50 #2003-03-28|1.46 #2003-03-31|1.38 #2003-04-01|1.48 #2003-04-02|1.44 #2003-04-03|1.50 #2003-04-04|1.36 #2003-04-07|1.44 #2003-04-08|1.43 #2003-04-09|1.40 #2003-04-10|1.32 #2003-04-11| . #2003-04-14|1.45 #2003-04-15|1.44 #2003-04-16|1.52 #2003-04-17|1.44 #2003-04-18| . #2003-04-21|1.61 #2003-04-22|1.52 #2003-04-23|1.47 #2003-04-24|1.57 #2003-04-25|1.55 #2003-04-28|1.52 #2003-04-29|1.48 #2003-04-30|1.55 #2003-05-01|1.54 #2003-05-02|1.51 #2003-05-05|1.45 #2003-05-06|1.41 #2003-05-07|1.44 #2003-05-08|1.50 #2003-05-09|1.51 #2003-05-12|1.49 #2003-05-13|1.40 #2003-05-14|1.46 #2003-05-15|1.50 #2003-05-16|1.51 #2003-05-19|1.49 #2003-05-20|1.49 #2003-05-21|1.49 #2003-05-22|1.43 #2003-05-23|1.42 #2003-05-26| . #2003-05-27|1.40 #2003-05-28|1.40 #2003-05-29|1.42 #2003-05-30|1.44 #2003-06-02|1.47 #2003-06-03|1.40 #2003-06-04|1.39 #2003-06-05|1.42 #2003-06-06| . #2003-06-09|1.39 #2003-06-10|1.27 #2003-06-11|1.37 #2003-06-12|1.20 #2003-06-13|1.22 #2003-06-16|1.22 #2003-06-17|1.22 #2003-06-18|1.27 #2003-06-19|1.14 #2003-06-20|1.22 #2003-06-23|1.05 #2003-06-24|1.21 #2003-06-25|1.18 #2003-06-26|1.23 #2003-06-27|1.27 #2003-06-30|1.30 #2003-07-01|1.25 #2003-07-02|1.16 #2003-07-03|1.19 #2003-07-04| . #2003-07-07|1.23 #2003-07-08|1.21 #2003-07-09|1.19 #2003-07-10|1.16 #2003-07-11|1.24 #2003-07-14| . #2003-07-15|1.15 #2003-07-16|1.20 #2003-07-17|1.24 #2003-07-18|1.26 #2003-07-21|1.24 #2003-07-22|1.26 #2003-07-23|1.24 #2003-07-24|1.23 #2003-07-25|1.23 #2003-07-28|1.20 #2003-07-29|1.21 #2003-07-30|1.15 #2003-07-31|1.23 #2003-08-01|1.17 #2003-08-04|1.16 #2003-08-05|1.24 #2003-08-06|1.23 #2003-08-07|1.29 #2003-08-08|1.23 #2003-08-11|1.25 #2003-08-12|1.25 #2003-08-13|1.24 #2003-08-14|1.29 #2003-08-15|1.23 #2003-08-18|1.30 #2003-08-19|1.30 #2003-08-20|1.23 #2003-08-21| . #2003-08-22|1.27 #2003-08-25|1.21 #2003-08-26|1.23 #2003-08-27|1.15 #2003-08-28|1.29 #2003-08-29|1.19 #2003-09-01| . #2003-09-02|1.24 #2003-09-03|1.24 #2003-09-04|1.20 #2003-09-05|1.20 #2003-09-08|1.21 #2003-09-09|1.22 #2003-09-10|1.21 #2003-09-11|1.22 #2003-09-12|1.26 #2003-09-15|1.19 #2003-09-16|1.25 #2003-09-17|1.30 #2003-09-18|1.26 #2003-09-19|1.27 #2003-09-22|1.20 #2003-09-23|1.21 #2003-09-24|1.26 #2003-09-25| . #2003-09-26|1.16 #2003-09-29|1.26 #2003-09-30|1.14 #2003-10-01|1.22 #2003-10-02|1.22 #2003-10-03|1.20 #2003-10-06|1.25 #2003-10-07|1.26 #2003-10-08|1.28 #2003-10-09|1.15 #2003-10-10|1.25 #2003-10-13| . #2003-10-14|1.20 #2003-10-15|1.26 #2003-10-16|1.22 #2003-10-17|1.27 #2003-10-20|1.24 #2003-10-21|1.25 #2003-10-22|1.30 #2003-10-23|1.26 #2003-10-24|1.27 #2003-10-27|1.22 #2003-10-28|1.27 #2003-10-29|1.28 #2003-10-30|1.25 #2003-10-31|1.33 #2003-11-03|1.31 #2003-11-04|1.35 #2003-11-05|1.31 #2003-11-06|1.24 #2003-11-07|1.33 #2003-11-10|1.25 #2003-11-11| . #2003-11-12|1.30 #2003-11-13|1.27 #2003-11-14|1.25 #2003-11-17|1.21 #2003-11-18|1.26 #2003-11-19|1.36 #2003-11-20|1.33 #2003-11-21|1.32 #2003-11-24|1.35 #2003-11-25| . #2003-11-26|1.34 #2003-11-27| . #2003-11-28|1.34 #2003-12-01| . #2003-12-02|1.34 #2003-12-03|1.27 #2003-12-04|1.17 #2003-12-05|1.35 #2003-12-08|1.36 #2003-12-09| . #2003-12-10|1.28 #2003-12-11|1.37 #2003-12-12|1.36 #2003-12-15|1.37 #2003-12-16|1.36 #2003-12-17|1.35 #2003-12-18|1.36 #2003-12-19|1.38 #2003-12-22|1.27 #2003-12-23|1.36 #2003-12-24|1.36 #2003-12-25| . #2003-12-26| . #2003-12-29|1.34 #2003-12-30| . #2003-12-31| . #2004-01-01| . #2004-01-02| . #2004-01-05| . #2004-01-06|1.30 #2004-01-07|1.18 #2004-01-08|1.30 #2004-01-09|1.20 #2004-01-12|1.17 #2004-01-13|1.27 #2004-01-14|1.16 #2004-01-15|1.25 #2004-01-16|1.12 #2004-01-19| . #2004-01-20|1.18 #2004-01-21|1.17 #2004-01-22|1.26 #2004-01-23|1.19 #2004-01-26|1.25 #2004-01-27|1.17 #2004-01-28|1.27 #2004-01-29|1.13 #2004-01-30|1.20 #2004-02-02|1.13 #2004-02-03|1.20 #2004-02-04| . #2004-02-05|1.25 #2004-02-06|1.16 #2004-02-09|1.12 #2004-02-10|1.15 #2004-02-11|1.15 #2004-02-12|1.15 #2004-02-13|1.15 #2004-02-16| . #2004-02-17|1.14 #2004-02-18|1.23 #2004-02-19|1.19 #2004-02-20|1.18 #2004-02-23|1.24 #2004-02-24|1.18 #2004-02-25|1.14 #2004-02-26|1.16 #2004-02-27|1.17 #2004-03-01|1.07 #2004-03-02|1.21 #2004-03-03|1.22 #2004-03-04|1.14 #2004-03-05|1.15 #2004-03-08|1.18 #2004-03-09| . #2004-03-10|1.14 #2004-03-11|1.16 #2004-03-12|1.21 #2004-03-15|1.11 #2004-03-16|1.11 #2004-03-17|1.16 #2004-03-18|1.10 #2004-03-19|1.14 #2004-03-22|1.09 #2004-03-23|1.11 #2004-03-24|1.21 #2004-03-25|1.14 #2004-03-26|1.14 #2004-03-29|1.12 #2004-03-30|1.16 #2004-03-31|1.20 #2004-04-01| . #2004-04-02|1.15 #2004-04-05|1.30 #2004-04-06|1.16 #2004-04-07|1.22 #2004-04-08|1.18 #2004-04-09| . #2004-04-12|1.25 #2004-04-13|1.20 #2004-04-14|1.19 #2004-04-15|1.19 #2004-04-16|1.16 #2004-04-19| . #2004-04-20|1.19 #2004-04-21|1.20 #2004-04-22|1.15 #2004-04-23|1.23 #2004-04-26|1.21 #2004-04-27|1.15 #2004-04-28|1.21 #2004-04-29|1.25 #2004-04-30|1.26 #2004-05-03|1.22 #2004-05-04|1.22 #2004-05-05|1.23 #2004-05-06|1.22 #2004-05-07|1.30 #2004-05-10|1.24 #2004-05-11|1.25 #2004-05-12|1.27 #2004-05-13|1.24 #2004-05-14|1.27 #2004-05-17|1.34 #2004-05-18|1.28 #2004-05-19|1.37 #2004-05-20|1.33 #2004-05-21|1.30 #2004-05-24|1.32 #2004-05-25|1.32 #2004-05-26|1.36 #2004-05-27|1.35 #2004-05-28|1.31 #2004-05-31| . #2004-06-01|1.34 #2004-06-02|1.39 #2004-06-03|1.36 #2004-06-04|1.43 #2004-06-07|1.38 #2004-06-08|1.47 #2004-06-09|1.45 #2004-06-10|1.45 #2004-06-11|1.49 #2004-06-14|1.44 #2004-06-15|1.61 #2004-06-16|1.54 #2004-06-17|1.61 #2004-06-18|1.54 #2004-06-21|1.45 #2004-06-22|1.71 #2004-06-23|1.63 #2004-06-24|1.58 #2004-06-25|1.62 #2004-06-28|1.60 #2004-06-29|1.66 #2004-06-30|1.64 #2004-07-01|1.67 #2004-07-02|1.71 #2004-07-05| . #2004-07-06|1.69 #2004-07-07|1.69 #2004-07-08|1.63 #2004-07-09|1.63 #2004-07-12|1.60 #2004-07-13|1.64 #2004-07-14|1.68 #2004-07-15|1.67 #2004-07-16|1.65 #2004-07-19|1.71 #2004-07-20|1.69 #2004-07-21|1.71 #2004-07-22|1.61 #2004-07-23|1.73 #2004-07-26|1.70 #2004-07-27|1.68 #2004-07-28|1.74 #2004-07-29|1.77 #2004-07-30|1.73 #2004-08-02|1.67 #2004-08-03|1.75 #2004-08-04|1.74 #2004-08-05|1.74 #2004-08-06|1.77 #2004-08-09|1.73 #2004-08-10|1.76 #2004-08-11|1.77 #2004-08-12|1.78 #2004-08-13|1.76 #2004-08-16|1.78 #2004-08-17|1.78 #2004-08-18|1.75 #2004-08-19|1.75 #2004-08-20|1.78 #2004-08-23|1.71 #2004-08-24|1.84 #2004-08-25|1.77 #2004-08-26|1.88 #2004-08-27|1.89 #2004-08-30|1.81 #2004-08-31|1.80 #2004-09-01|1.83 #2004-09-02|1.85 #2004-09-03|1.84 #2004-09-06| . #2004-09-07|1.88 #2004-09-08|1.83 #2004-09-09|1.88 #2004-09-10|1.91 #2004-09-13|1.91 #2004-09-14|1.92 #2004-09-15|1.90 #2004-09-16|1.92 #2004-09-17|1.94 #2004-09-20|1.97 #2004-09-21|1.90 #2004-09-22|1.97 #2004-09-23|1.98 #2004-09-24|1.97 #2004-09-27|1.95 #2004-09-28|1.95 #2004-09-29| . #2004-09-30|1.92 #2004-10-01|2.01 #2004-10-04|2.02 #2004-10-05| . #2004-10-06|2.04 #2004-10-07|2.06 #2004-10-08|2.03 #2004-10-11| . #2004-10-12|2.07 #2004-10-13|2.08 #2004-10-14|2.10 #2004-10-15|2.08 #2004-10-18|2.12 #2004-10-19|2.06 #2004-10-20|2.08 #2004-10-21|2.11 #2004-10-22|2.10 #2004-10-25|2.14 #2004-10-26|2.14 #2004-10-27|2.16 #2004-10-28|2.18 #2004-10-29|2.15 #2004-11-01|2.16 #2004-11-02|2.24 #2004-11-03|2.29 #2004-11-04|2.25 #2004-11-05|2.29 #2004-11-08|2.29 #2004-11-09|2.33 #2004-11-10|2.31 #2004-11-11| . #2004-11-12|2.37 #2004-11-15|2.29 #2004-11-16|2.35 #2004-11-17|2.37 #2004-11-18|2.35 #2004-11-19|2.37 #2004-11-22|2.38 #2004-11-23|2.39 #2004-11-24|2.41 #2004-11-25| . #2004-11-26|2.48 #2004-11-29| . #2004-11-30|2.42 #2004-12-01|2.44 #2004-12-02|2.47 #2004-12-03|2.48 #2004-12-06|2.47 #2004-12-07|2.46 #2004-12-08|2.51 #2004-12-09| . #2004-12-10|2.52 #2004-12-13|2.54 #2004-12-14|2.50 #2004-12-15|2.54 #2004-12-16|2.53 #2004-12-17|2.55 #2004-12-20|2.59 #2004-12-21| . #2004-12-22|2.60 #2004-12-23|2.61 #2004-12-24| . #2004-12-27| . #2004-12-28|2.62 #2004-12-29|2.66 #2004-12-30|2.65 #2004-12-31|2.65 #2005-01-03|2.63 #2005-01-04|2.57 #2005-01-05|2.63 #2005-01-06|2.64 #2005-01-07|2.67 #2005-01-10|2.68 #2005-01-11|2.70 #2005-01-12|2.70 #2005-01-13|2.70 #2005-01-14|2.72 #2005-01-17| . #2005-01-18|2.72 #2005-01-19|2.75 #2005-01-20|2.70 #2005-01-21|2.68 #2005-01-24|2.75 #2005-01-25|2.74 #2005-01-26|2.75 #2005-01-27|2.73 #2005-01-28|2.73 #2005-01-31|2.77 #2005-02-01|2.80 #2005-02-02|2.76 #2005-02-03|2.82 #2005-02-04|2.75 #2005-02-07|2.79 #2005-02-08|2.72 #2005-02-09|2.84 #2005-02-10|2.81 #2005-02-11|2.76 #2005-02-14|2.81 #2005-02-15|2.85 #2005-02-16|2.82 #2005-02-17|2.84 #2005-02-18|2.90 #2005-02-21| . #2005-02-22|2.84 #2005-02-23|2.81 #2005-02-24|2.87 #2005-02-25|3.00 #2005-02-28|2.93 #2005-03-01|2.96 #2005-03-02|2.95 #2005-03-03|2.94 #2005-03-04|2.97 #2005-03-07|2.96 #2005-03-08|2.98 #2005-03-09|3.00 #2005-03-10| . #2005-03-11|3.00 #2005-03-14|3.06 #2005-03-15|3.02 #2005-03-16|3.07 #2005-03-17|3.10 #2005-03-18|3.05 #2005-03-21|3.05 #2005-03-22|3.08 #2005-03-23|3.14 #2005-03-24|3.13 #2005-03-25| . #2005-03-28|3.16 #2005-03-29|3.13 #2005-03-30|3.09 #2005-03-31|3.16 #2005-04-01|3.07 #2005-04-04|3.17 #2005-04-05|3.11 #2005-04-06|3.17 #2005-04-07|3.12 #2005-04-08|3.14 #2005-04-11|3.14 #2005-04-12|3.13 #2005-04-13|3.19 #2005-04-14|3.12 #2005-04-15|3.14 #2005-04-18|3.20 #2005-04-19|3.15 #2005-04-20|3.14 #2005-04-21|3.15 #2005-04-22|3.11 #2005-04-25|3.18 #2005-04-26|3.23 #2005-04-27|3.22 #2005-04-28|3.20 #2005-04-29|3.25 #2005-05-02|3.21 #2005-05-03|3.25 #2005-05-04|3.26 #2005-05-05|3.18 #2005-05-06|3.22 #2005-05-09| . #2005-05-10|3.31 #2005-05-11|3.25 #2005-05-12|3.34 #2005-05-13|3.34 #2005-05-16|3.25 #2005-05-17|3.28 #2005-05-18|3.27 #2005-05-19|3.30 #2005-05-20|3.28 #2005-05-23|3.27 #2005-05-24|3.35 #2005-05-25|3.29 #2005-05-26|3.32 #2005-05-27|3.34 #2005-05-30| . #2005-05-31|3.36 #2005-06-01|3.33 #2005-06-02|3.41 #2005-06-03|3.30 #2005-06-06|3.38 #2005-06-07|3.38 #2005-06-08|3.39 #2005-06-09|3.44 #2005-06-10|3.41 #2005-06-13|3.44 #2005-06-14|3.50 #2005-06-15|3.43 #2005-06-16|3.49 #2005-06-17|3.52 #2005-06-20|3.47 #2005-06-21|3.60 #2005-06-22|3.52 #2005-06-23|3.52 #2005-06-24|3.57 #2005-06-27|3.57 #2005-06-28|3.60 #2005-06-29|3.55 #2005-06-30|3.63 #2005-07-01|3.63 #2005-07-04| . #2005-07-05|3.62 #2005-07-06|3.58 #2005-07-07|3.50 #2005-07-08|3.68 #2005-07-11|3.58 #2005-07-12|3.66 #2005-07-13|3.69 #2005-07-14|3.68 #2005-07-15|3.59 #2005-07-18|3.61 #2005-07-19|3.64 #2005-07-20|3.72 #2005-07-21|3.69 #2005-07-22|3.75 #2005-07-25|3.66 #2005-07-26|3.76 #2005-07-27|3.67 #2005-07-28|3.67 #2005-07-29|3.70 #2005-08-01|3.78 #2005-08-02|3.76 #2005-08-03|3.66 #2005-08-04|3.72 #2005-08-05|3.76 #2005-08-08|3.77 #2005-08-09|3.78 #2005-08-10|3.78 #2005-08-11|3.78 #2005-08-12|3.79 #2005-08-15|3.78 #2005-08-16|3.77 #2005-08-17|3.70 #2005-08-18|3.76 #2005-08-19|3.70 #2005-08-22|3.78 #2005-08-23|3.70 #2005-08-24| . #2005-08-25| . #2005-08-26|3.83 #2005-08-29| . #2005-08-30| . #2005-08-31|3.83 #2005-09-01|3.94 #2005-09-02|3.72 #2005-09-05| . #2005-09-06| . #2005-09-07|3.77 #2005-09-08| . #2005-09-09|3.70 #2005-09-12|3.85 #2005-09-13|3.85 #2005-09-14|3.90 #2005-09-15| . #2005-09-16| . #2005-09-19|3.97 #2005-09-20|3.75 #2005-09-21| . #2005-09-22| . #2005-09-23| . #2005-09-26| . #2005-09-27|3.97 #2005-09-28|3.87 #2005-09-29|3.78 #2005-09-30|3.79 #2005-10-03| . #2005-10-04|3.81 #2005-10-05|3.84 #2005-10-06| . #2005-10-07|4.01 #2005-10-10| . #2005-10-11|4.10 #2005-10-12|4.08 #2005-10-13|4.14 #2005-10-14|4.13 #2005-10-17| . #2005-10-18|4.15 #2005-10-19|4.14 #2005-10-20|4.13 #2005-10-21|4.16 #2005-10-24|4.25 #2005-10-25|4.24 #2005-10-26|4.19 #2005-10-27| . #2005-10-28|4.21 #2005-10-31|4.32 #2005-11-01|4.30 #2005-11-02|4.20 #2005-11-03|4.28 #2005-11-04|4.27 #2005-11-07|4.28 #2005-11-08| . #2005-11-09|4.26 #2005-11-10|4.29 #2005-11-11| . #2005-11-14|4.32 #2005-11-15|4.27 #2005-11-16|4.33 #2005-11-17|4.32 #2005-11-18|4.34 #2005-11-21|4.37 #2005-11-22|4.29 #2005-11-23|4.29 #2005-11-24| . #2005-11-25|4.33 #2005-11-28| . #2005-11-29|4.40 #2005-11-30| . #2005-12-01|4.35 #2005-12-02|4.44 #2005-12-05| . #2005-12-06|4.38 #2005-12-07|4.42 #2005-12-08|4.36 #2005-12-09|4.48 #2005-12-12|4.63 #2005-12-13| . #2005-12-14|4.41 #2005-12-15|4.59 #2005-12-16|4.50 #2005-12-19|4.47 #2005-12-20|4.41 #2005-12-21|4.44 #2005-12-22|4.51 #2005-12-23|4.48 #2005-12-26| . #2005-12-27| . #2005-12-28|4.52 #2005-12-29|4.48 #2005-12-30|4.47 #2006-01-02| . #2006-01-03|4.52 #2006-01-04|4.49 #2006-01-05|4.50 #2006-01-06|4.47 #2006-01-09|4.49 #2006-01-10|4.55 #2006-01-11|4.55 #2006-01-12|4.52 #2006-01-13|4.51 #2006-01-16| . #2006-01-17|4.65 #2006-01-18|4.50 #2006-01-19|4.52 #2006-01-20|4.54 #2006-01-23|4.62 #2006-01-24|4.57 #2006-01-25|4.57 #2006-01-26|4.58 #2006-01-27|4.55 #2006-01-30|4.58 #2006-01-31| . #2006-02-01|4.63 #2006-02-02|4.66 #2006-02-03| . #2006-02-06|4.64 #2006-02-07|4.67 #2006-02-08| . #2006-02-09|4.69 #2006-02-10|4.71 #2006-02-13|4.72 #2006-02-14|4.73 #2006-02-15|4.71 #2006-02-16|4.80 #2006-02-17|4.75 #2006-02-20| . #2006-02-21|4.79 #2006-02-22|4.74 #2006-02-23|4.65 #2006-02-24|4.80 #2006-02-27|4.76 #2006-02-28|4.84 #2006-03-01|4.80 #2006-03-02|4.70 #2006-03-03|4.79 #2006-03-06|4.82 #2006-03-07|4.78 #2006-03-08|4.76 #2006-03-09|4.85 #2006-03-10| . #2006-03-13| . #2006-03-14|4.86 #2006-03-15|4.85 #2006-03-16|4.87 #2006-03-17|4.88 #2006-03-20|4.82 #2006-03-21| . #2006-03-22|4.89 #2006-03-23|4.89 #2006-03-24|4.90 #2006-03-27|4.91 #2006-03-28|4.97 #2006-03-29| . #2006-03-30|4.93 #2006-03-31| . #2006-04-03|4.99 #2006-04-04|5.06 #2006-04-05|4.92 #2006-04-06|4.97 #2006-04-07|4.97 #2006-04-10|4.98 #2006-04-11|4.99 #2006-04-12|5.01 #2006-04-13|5.01 #2006-04-14| . #2006-04-17|5.01 #2006-04-18|5.02 #2006-04-19|4.95 #2006-04-20|5.07 #2006-04-21|5.04 #2006-04-24|5.07 #2006-04-25|5.08 #2006-04-26|5.10 #2006-04-27|5.18 #2006-04-28|5.07 #2006-05-01|5.15 #2006-05-02|5.18 #2006-05-03|5.11 #2006-05-04|5.05 #2006-05-05|5.10 #2006-05-08|5.11 #2006-05-09|5.18 #2006-05-10|5.25 #2006-05-11|5.25 #2006-05-12|5.23 #2006-05-15|5.23 #2006-05-16|5.24 #2006-05-17|5.20 #2006-05-18|5.17 #2006-05-19|5.17 #2006-05-22|5.20 #2006-05-23|5.15 #2006-05-24|5.20 #2006-05-25|5.19 #2006-05-26|5.24 #2006-05-29| . #2006-05-30|5.22 #2006-05-31|5.23 #2006-06-01|5.24 #2006-06-02|5.22 #2006-06-05|5.25 #2006-06-06|5.19 #2006-06-07|5.24 #2006-06-08|5.28 #2006-06-09|5.27 #2006-06-12|5.29 #2006-06-13|5.31 #2006-06-14|5.30 #2006-06-15|5.38 #2006-06-16|5.36 #2006-06-19|5.41 #2006-06-20|5.41 #2006-06-21|5.44 #2006-06-22|5.40 #2006-06-23|5.43 #2006-06-26|5.48 #2006-06-27|5.50 #2006-06-28|5.47 #2006-06-29|5.50 #2006-06-30|5.50 #2006-07-03| . #2006-07-04| . #2006-07-05|5.48 #2006-07-06|5.50 #2006-07-07|5.49 #2006-07-10|5.50 #2006-07-11|5.48 #2006-07-12|5.48 #2006-07-13|5.47 #2006-07-14|5.49 #2006-07-17|5.50 #2006-07-18|5.51 #2006-07-19|5.49 #2006-07-20|5.51 #2006-07-21|5.41 #2006-07-24|5.45 #2006-07-25|5.47 #2006-07-26|5.48 #2006-07-27|5.46 #2006-07-28|5.48 #2006-07-31|5.49 #2006-08-01|5.45 #2006-08-02|5.44 #2006-08-03|5.43 #2006-08-04|5.47 #2006-08-07|5.42 #2006-08-08|5.48 #2006-08-09|5.38 #2006-08-10|5.38 #2006-08-11|5.40 #2006-08-14|5.39 #2006-08-15|5.40 #2006-08-16|5.37 #2006-08-17|5.38 #2006-08-18|5.40 #2006-08-21|5.35 #2006-08-22|5.35 #2006-08-23|5.40 #2006-08-24|5.38 #2006-08-25|5.41 #2006-08-28|5.38 #2006-08-29|5.38 #2006-08-30|5.38 #2006-08-31|5.39 #2006-09-01|5.38 #2006-09-04| . #2006-09-05|5.38 #2006-09-06|5.37 #2006-09-07|5.38 #2006-09-08|5.38 #2006-09-11|5.35 #2006-09-12|5.34 #2006-09-13|5.38 #2006-09-14|5.33 #2006-09-15|5.35 #2006-09-18|5.35 #2006-09-19|5.32 #2006-09-20|5.33 #2006-09-21|5.38 #2006-09-22|5.38 #2006-09-25|5.33 #2006-09-26|5.34 #2006-09-27|5.36 #2006-09-28|5.34 #2006-09-29|5.36 #2006-10-02|5.34 #2006-10-03|5.32 #2006-10-04|5.33 #2006-10-05|5.34 #2006-10-06|5.33 #2006-10-09| . #2006-10-10|5.34 #2006-10-11|5.35 #2006-10-12|5.33 #2006-10-13|5.33 #2006-10-16|5.31 #2006-10-17|5.36 #2006-10-18|5.34 #2006-10-19|5.35 #2006-10-20|5.33 #2006-10-23|5.33 #2006-10-24|5.34 #2006-10-25|5.33 #2006-10-26|5.34 #2006-10-27|5.33 #2006-10-30|5.36 #2006-10-31|5.32 #2006-11-01|5.37 #2006-11-02|5.37 #2006-11-03|5.37 #2006-11-06|5.37 #2006-11-07|5.33 #2006-11-08|5.34 #2006-11-09|5.38 #2006-11-10|5.37 #2006-11-13|5.34 #2006-11-14|5.35 #2006-11-15|5.37 #2006-11-16|5.33 #2006-11-17|5.36 #2006-11-20|5.34 #2006-11-21|5.37 #2006-11-22|5.35 #2006-11-23| . #2006-11-24| . #2006-11-27|5.37 #2006-11-28|5.32 #2006-11-29|5.37 #2006-11-30|5.36 #2006-12-01|5.38 #2006-12-04|5.35 #2006-12-05|5.36 #2006-12-06|5.31 #2006-12-07|5.36 #2006-12-08|5.33 #2006-12-11|5.32 #2006-12-12|5.33 #2006-12-13|5.35 #2006-12-14|5.37 #2006-12-15|5.37 #2006-12-18|5.35 #2006-12-19|5.37 #2006-12-20|5.36 #2006-12-21|5.36 #2006-12-22|5.35 #2006-12-25| . #2006-12-26| . #2006-12-27|5.37 #2006-12-28|5.37 #2006-12-29|5.34 #2007-01-01| . #2007-01-02|5.38 #2007-01-03|5.37 #2007-01-04|5.34 #2007-01-05|5.37 #2007-01-08|5.39 #2007-01-09|5.37 #2007-01-10|5.33 #2007-01-11|5.30 #2007-01-12|5.37 #2007-01-15| . #2007-01-16|5.34 #2007-01-17|5.34 #2007-01-18|5.37 #2007-01-19|5.31 #2007-01-22|5.34 #2007-01-23|5.33 #2007-01-24|5.30 #2007-01-25|5.31 #2007-01-26|5.35 #2007-01-29|5.37 #2007-01-30|5.32 #2007-01-31|5.33 #2007-02-01|5.31 #2007-02-02|5.36 #2007-02-05|5.35 #2007-02-06|5.34 #2007-02-07|5.30 #2007-02-08|5.31 #2007-02-09|5.36 #2007-02-12|5.36 #2007-02-13|5.30 #2007-02-14|5.35 #2007-02-15|5.32 #2007-02-16|5.32 #2007-02-19| . #2007-02-20|5.36 #2007-02-21|5.32 #2007-02-22|5.32 #2007-02-23|5.31 #2007-02-26|5.34 #2007-02-27|5.35 #2007-02-28|5.31 #2007-03-01|5.31 #2007-03-02|5.33 #2007-03-05|5.30 #2007-03-06|5.34 #2007-03-07|5.30 #2007-03-08|5.34 #2007-03-09|5.34 #2007-03-12|5.29 #2007-03-13|5.33 #2007-03-14|5.30 #2007-03-15|5.31 #2007-03-16|5.34 #2007-03-19|5.35 #2007-03-20|5.32 #2007-03-21|5.35 #2007-03-22|5.33 #2007-03-23|5.34 #2007-03-26|5.29 #2007-03-27|5.33 #2007-03-28|5.32 #2007-03-29|5.35 #2007-03-30|5.32 #2007-04-02|5.31 #2007-04-03|5.34 #2007-04-04|5.39 #2007-04-05| . #2007-04-06| . #2007-04-09|5.34 #2007-04-10|5.33 #2007-04-11|5.34 #2007-04-12|5.34 #2007-04-13|5.35 #2007-04-16|5.37 #2007-04-17|5.31 #2007-04-18|5.35 #2007-04-19|5.32 #2007-04-20|5.34 #2007-04-23|5.33 #2007-04-24|5.33 #2007-04-25|5.31 #2007-04-26|5.30 #2007-04-27|5.32 #2007-04-30| . #2007-05-01|5.30 #2007-05-02|5.31 #2007-05-03|5.32 #2007-05-04|5.33 #2007-05-07| . #2007-05-08|5.37 #2007-05-09|5.30 #2007-05-10|5.31 #2007-05-11|5.32 #2007-05-14|5.35 #2007-05-15|5.30 #2007-05-16|5.30 #2007-05-17|5.33 #2007-05-18| . #2007-05-21| . #2007-05-22|5.32 #2007-05-23|5.32 #2007-05-24|5.31 #2007-05-25|5.33 #2007-05-28| . #2007-05-29|5.34 #2007-05-30|5.33 #2007-05-31|5.35 #2007-06-01|5.32 #2007-06-04|5.32 #2007-06-05| . #2007-06-06| . #2007-06-07|5.45 #2007-06-08|5.33 #2007-06-11| . #2007-06-12|5.30 #2007-06-13|5.31 #2007-06-14|5.30 #2007-06-15|5.36 #2007-06-18|5.34 #2007-06-19|5.35 #2007-06-20|5.33 #2007-06-21|5.36 #2007-06-22|5.37 #2007-06-25|5.35 #2007-06-26|5.34 #2007-06-27| . #2007-06-28|5.32 #2007-06-29|5.33 #2007-07-02| . #2007-07-03|5.31 #2007-07-04| . #2007-07-05| . #2007-07-06| . #2007-07-09|5.34 #2007-07-10| . #2007-07-11| . #2007-07-12| . #2007-07-13|5.29 #2007-07-16|5.34 #2007-07-17| . #2007-07-18|5.30 #2007-07-19|5.33 #2007-07-20|5.32 #2007-07-23|5.33 #2007-07-24|5.34 #2007-07-25| . #2007-07-26| . #2007-07-27|5.34 #2007-07-30|5.33 #2007-07-31| . #2007-08-01|5.34 #2007-08-02|5.37 #2007-08-03| . #2007-08-06| . #2007-08-07|5.38 #2007-08-08|5.46 #2007-08-09| . #2007-08-10|5.78 #2007-08-13|5.80 #2007-08-14|5.70 #2007-08-15|5.67 #2007-08-16|5.68 #2007-08-17|5.88 #2007-08-20|5.89 #2007-08-21|5.96 #2007-08-22|5.96 #2007-08-23|5.91 #2007-08-24|6.08 #2007-08-27|6.09 #2007-08-28|6.15 #2007-08-29|5.94 #2007-08-30|6.16 #2007-08-31| . #2007-09-03| . #2007-09-04|5.90 #2007-09-05|5.89 #2007-09-06|6.25 #2007-09-07|5.73 #2007-09-10|5.92 #2007-09-11| . #2007-09-12|5.82 #2007-09-13|5.79 #2007-09-14|5.79 #2007-09-17|5.74 #2007-09-18|5.61 #2007-09-19|5.52 #2007-09-20|5.28 #2007-09-21|5.39 #2007-09-24|5.36 #2007-09-25|5.37 #2007-09-26|5.37 #2007-09-27| . #2007-09-28| . #2007-10-01|5.41 #2007-10-02|5.37 #2007-10-03|5.27 #2007-10-04|5.37 #2007-10-05|5.34 #2007-10-08| . #2007-10-09|5.36 #2007-10-10|5.34 #2007-10-11|5.35 #2007-10-12|5.35 #2007-10-15|5.34 #2007-10-16|5.35 #2007-10-17|5.42 #2007-10-18|5.31 #2007-10-19|5.29 #2007-10-22|5.22 #2007-10-23|5.27 #2007-10-24|5.19 #2007-10-25|5.14 #2007-10-26|5.08 #2007-10-29|5.13 #2007-10-30|4.95 #2007-10-31|5.05 #2007-11-01|4.96 #2007-11-02|5.02 #2007-11-05|5.00 #2007-11-06|4.97 #2007-11-07|5.08 #2007-11-08|5.04 #2007-11-09|5.08 #2007-11-12| . #2007-11-13|5.03 #2007-11-14|5.02 #2007-11-15|5.09 #2007-11-16|5.04 #2007-11-19| . #2007-11-20|5.14 #2007-11-21|5.24 #2007-11-22| . #2007-11-23| . #2007-11-26|5.21 #2007-11-27|5.24 #2007-11-28|5.29 #2007-11-29|5.31 #2007-11-30|5.42 #2007-12-03|5.48 #2007-12-04|5.45 #2007-12-05| . #2007-12-06|5.28 #2007-12-07| . #2007-12-10| . #2007-12-11|5.36 #2007-12-12| . #2007-12-13|5.37 #2007-12-14|5.35 #2007-12-17|5.30 #2007-12-18|5.46 #2007-12-19|5.35 #2007-12-20|5.04 #2007-12-21|5.03 #2007-12-24| . #2007-12-25| . #2007-12-26|5.50 #2007-12-27| . #2007-12-28| . #2007-12-31| . #2008-01-01| . #2008-01-02| . #2008-01-03|4.97 #2008-01-04|4.73 #2008-01-07|4.80 #2008-01-08|4.63 #2008-01-09|4.60 #2008-01-10|4.50 #2008-01-11| . #2008-01-14|4.24 #2008-01-15|4.20 #2008-01-16|4.14 #2008-01-17|4.16 #2008-01-18|4.19 #2008-01-21| . #2008-01-22| . #2008-01-23|3.49 #2008-01-24|3.47 #2008-01-25|3.54 #2008-01-28|3.46 #2008-01-29|3.50 #2008-01-30|3.45 #2008-01-31|3.31 #2008-02-01| . #2008-02-04|3.38 #2008-02-05|3.45 #2008-02-06|3.33 #2008-02-07| . #2008-02-08| . #2008-02-11|3.54 #2008-02-12|3.25 #2008-02-13|3.41 #2008-02-14|3.31 #2008-02-15|3.48 #2008-02-18| . #2008-02-19|3.35 #2008-02-20|3.33 #2008-02-21|3.45 #2008-02-22|3.31 #2008-02-25|3.38 #2008-02-26|3.36 #2008-02-27|3.29 #2008-02-28|3.32 #2008-02-29|3.28 #2008-03-03|3.30 #2008-03-04|3.36 #2008-03-05|3.31 #2008-03-06| . #2008-03-07| . #2008-03-10| . #2008-03-11|3.22 #2008-03-12| . #2008-03-13|3.06 #2008-03-14|3.12 #2008-03-17| . #2008-03-18|2.78 #2008-03-19|2.97 #2008-03-20|2.84 #2008-03-21| . #2008-03-24|2.98 #2008-03-25| . #2008-03-26|3.02 #2008-03-27| . #2008-03-28|3.07 #2008-03-31| . #2008-04-01|3.02 #2008-04-02|2.92 #2008-04-03|2.93 #2008-04-04|3.02 #2008-04-07|2.98 #2008-04-08|3.01 #2008-04-09|3.10 #2008-04-10|2.98 #2008-04-11|3.02 #2008-04-14|3.04 #2008-04-15| . #2008-04-16|3.13 #2008-04-17|3.15 #2008-04-18| . #2008-04-21| . #2008-04-22|3.30 #2008-04-23|3.18 #2008-04-24| . #2008-04-25| . #2008-04-28|3.28 #2008-04-29|3.19 #2008-04-30| . #2008-05-01|3.03 #2008-05-02|3.02 #2008-05-05| . #2008-05-06|3.07 #2008-05-07|3.00 #2008-05-08|2.89 #2008-05-09|3.02 #2008-05-12|2.95 #2008-05-13|2.98 #2008-05-14| . #2008-05-15|2.95 #2008-05-16|2.97 #2008-05-19|2.92 #2008-05-20| . #2008-05-21|2.90 #2008-05-22|2.91 #2008-05-23| . #2008-05-26| . #2008-05-27|2.89 #2008-05-28|2.90 #2008-05-29|2.93 #2008-05-30| . #2008-06-02|2.93 #2008-06-03| . #2008-06-04|2.89 #2008-06-05|2.95 #2008-06-06| . #2008-06-09|2.99 #2008-06-10| . #2008-06-11|3.05 #2008-06-12|2.90 #2008-06-13|3.05 #2008-06-16|3.08 #2008-06-17|2.95 #2008-06-18|3.10 #2008-06-19|3.14 #2008-06-20|3.10 #2008-06-23|3.09 #2008-06-24|3.12 #2008-06-25|3.08 #2008-06-26|3.11 #2008-06-27| . #2008-06-30| . #2008-07-01|3.05 #2008-07-02|3.09 #2008-07-03| . #2008-07-04| . #2008-07-07|3.13 #2008-07-08|3.10 #2008-07-09|3.08 #2008-07-10| . #2008-07-11|2.94 #2008-07-14| . #2008-07-15|3.08 #2008-07-16|3.16 #2008-07-17|3.05 #2008-07-18|3.27 #2008-07-21|3.19 #2008-07-22|3.15 #2008-07-23| . #2008-07-24|3.31 #2008-07-25| . #2008-07-28|3.20 #2008-07-29|3.22 #2008-07-30|3.05 #2008-07-31|3.10 #2008-08-01|3.23 #2008-08-04|3.28 #2008-08-05|3.01 #2008-08-06|3.05 #2008-08-07|3.14 #2008-08-08|3.17 #2008-08-11|3.24 #2008-08-12|3.20 #2008-08-13|3.17 #2008-08-14|3.03 #2008-08-15|3.15 #2008-08-18|3.00 #2008-08-19|3.12 #2008-08-20|3.12 #2008-08-21| . #2008-08-22|3.15 #2008-08-25| . #2008-08-26|3.12 #2008-08-27| . #2008-08-28| . #2008-08-29| . #2008-09-01| . #2008-09-02|3.10 #2008-09-03|3.25 #2008-09-04|3.22 #2008-09-05| . #2008-09-08|3.14 #2008-09-09|3.12 #2008-09-10|3.14 #2008-09-11|3.15 #2008-09-12|3.07 #2008-09-15| . #2008-09-16| . #2008-09-17| . #2008-09-18| . #2008-09-19| . #2008-09-22| . #2008-09-23|6.00 #2008-09-24|6.02 #2008-09-25|6.00 #2008-09-26| . #2008-09-29| . #2008-09-30| . #2008-10-01| . #2008-10-02| . #2008-10-03| . #2008-10-06| . #2008-10-07| . #2008-10-08| . #2008-10-09| . #2008-10-10| . #2008-10-13| . #2008-10-14|6.51 #2008-10-15|6.10 #2008-10-16|6.25 #2008-10-17|6.25 #2008-10-20| . #2008-10-21| . #2008-10-22|6.32 #2008-10-23| . #2008-10-24|6.50 #2008-10-27| . #2008-10-28|6.69 #2008-10-29|6.41 #2008-10-30|5.69 #2008-10-31|4.33 #2008-11-03|6.62 #2008-11-04|4.50 #2008-11-05|6.30 #2008-11-06|4.08 #2008-11-07|5.15 #2008-11-10| . #2008-11-11| . #2008-11-12|6.25 #2008-11-13|5.88 #2008-11-14|4.64 #2008-11-17|5.23 #2008-11-18|5.00 #2008-11-19| . #2008-11-20|6.07 #2008-11-21|4.64 #2008-11-24|6.50 #2008-11-25|4.75 #2008-11-26| . #2008-11-27| . #2008-11-28| . #2008-12-01|4.30 #2008-12-02|4.93 #2008-12-03| . #2008-12-04| . #2008-12-05|6.35 #2008-12-08|5.30 #2008-12-09|6.15 #2008-12-10| . #2008-12-11| . #2008-12-12| . #2008-12-15|6.01 #2008-12-16| . #2008-12-17|6.35 #2008-12-18|6.42 #2008-12-19|6.36 #2008-12-22|6.00 #2008-12-23| . #2008-12-24| . #2008-12-25| . #2008-12-26| . #2008-12-29| . #2008-12-30| . #2008-12-31| . #2009-01-01| . #2009-01-02| . #2009-01-05|4.50 #2009-01-06|2.03 #2009-01-07|2.04 #2009-01-08|2.51 #2009-01-09|2.00 #2009-01-12|2.35 #2009-01-13|1.29 #2009-01-14| . #2009-01-15| . #2009-01-16|1.20 #2009-01-19| . #2009-01-20|1.16 #2009-01-21| . #2009-01-22| . #2009-01-23| . #2009-01-26| . #2009-01-27|2.51 #2009-01-28| . #2009-01-29|2.04 #2009-01-30|1.59 #2009-02-02| . #2009-02-03|1.77 #2009-02-04|1.51 #2009-02-05|1.64 #2009-02-06|2.35 #2009-02-09| . #2009-02-10|1.75 #2009-02-11|2.50 #2009-02-12| . #2009-02-13| . #2009-02-16| . #2009-02-17|1.52 #2009-02-18|2.27 #2009-02-19|1.47 #2009-02-20|2.50 #2009-02-23|1.85 #2009-02-24|1.71 #2009-02-25| . #2009-02-26|2.45 #2009-02-27|1.78 #2009-03-02| . #2009-03-03| . #2009-03-04|1.79 #2009-03-05| . #2009-03-06|1.25 #2009-03-09| . #2009-03-10|1.21 #2009-03-11|1.21 #2009-03-12| . #2009-03-13| . #2009-03-16| . #2009-03-17| . #2009-03-18| . #2009-03-19|2.35 #2009-03-20| . #2009-03-23| . #2009-03-24|1.52 #2009-03-25| . #2009-03-26| . #2009-03-27| . #2009-03-30| . #2009-03-31|1.45 #2009-04-01|1.92 #2009-04-02|1.60 #2009-04-03|1.50 #2009-04-06| . #2009-04-07| . #2009-04-08| . #2009-04-09| . #2009-04-10| . #2009-04-13| . #2009-04-14| . #2009-04-15| . #2009-04-16| . #2009-04-17| . #2009-04-20| . #2009-04-21| . #2009-04-22|1.39 #2009-04-23| . #2009-04-24| . #2009-04-27| . #2009-04-28| . #2009-04-29| . #2009-04-30|1.22 #2009-05-01| . #2009-05-04| . #2009-05-05|1.16 #2009-05-06|1.30 #2009-05-07| . #2009-05-08| . #2009-05-11| . #2009-05-12| . #2009-05-13| . #2009-05-14|1.20 #2009-05-15| . #2009-05-18| . #2009-05-19| . #2009-05-20| . #2009-05-21| . #2009-05-22| . #2009-05-25| . #2009-05-26|0.90 #2009-05-27| . #2009-05-28| . #2009-05-29|1.20 #2009-06-01| . #2009-06-02| . #2009-06-03| . #2009-06-04| . #2009-06-05| . #2009-06-08| . #2009-06-09|0.72 #2009-06-10| . #2009-06-11| . #2009-06-12|0.53 #2009-06-15| . #2009-06-16| . #2009-06-17| . #2009-06-18| . #2009-06-19| . #2009-06-22| . #2009-06-23|0.86 #2009-06-24| . #2009-06-25|0.90 #2009-06-26| . #2009-06-29| . #2009-06-30| . #2009-07-01| . #2009-07-02| . #2009-07-03| . #2009-07-06| . #2009-07-07| . #2009-07-08| . #2009-07-09| . #2009-07-10| . #2009-07-13| . #2009-07-14|0.60 #2009-07-15| . #2009-07-16| . #2009-07-17| . #2009-07-20|0.58 #2009-07-21| . #2009-07-22| . #2009-07-23|0.50 #2009-07-24|0.65 #2009-07-27| . #2009-07-28|0.60 #2009-07-29| . #2009-07-30| . #2009-07-31| . #2009-08-03| . #2009-08-04|0.56 #2009-08-05| . #2009-08-06| . #2009-08-07| . #2009-08-10| . #2009-08-11| . #2009-08-12| . #2009-08-13| . #2009-08-14| . #2009-08-17| . #2009-08-18| . #2009-08-19| . #2009-08-20| . #2009-08-21| . #2009-08-24|0.56 #2009-08-25| . #2009-08-26| . #2009-08-27| . #2009-08-28| . #2009-08-31| . #2009-09-01| . #2009-09-02|0.42 #2009-09-03| . #2009-09-04|0.35 #2009-09-07| . #2009-09-08| . #2009-09-09| . #2009-09-10| . #2009-09-11| . #2009-09-14| . #2009-09-15|0.35 #2009-09-16| . #2009-09-17| . #2009-09-18| . #2009-09-21| . #2009-09-22| . #2009-09-23|0.38 #2009-09-24|0.49 #2009-09-25| . #2009-09-28| . #2009-09-29| . #2009-09-30|0.32 #2009-10-01| . #2009-10-02| . #2009-10-05| . #2009-10-06| . #2009-10-07|0.35 #2009-10-08|0.37 #2009-10-09|0.42 #2009-10-12| . #2009-10-13|0.37 #2009-10-14|0.35 #2009-10-15|0.46 #2009-10-16|0.40 #2009-10-19| . #2009-10-20| . #2009-10-21| . #2009-10-22|0.36 #2009-10-23|0.44 #2009-10-26| . #2009-10-27| . #2009-10-28|0.32 #2009-10-29|0.34 #2009-10-30|0.37 #2009-11-02| . #2009-11-03| . #2009-11-04| . #2009-11-05| . #2009-11-06| . #2009-11-09| . #2009-11-10| . #2009-11-11| . #2009-11-12| . #2009-11-13| . #2009-11-16| . #2009-11-17| . #2009-11-18| . #2009-11-19| . #2009-11-20|0.29 #2009-11-23|0.27 #2009-11-24| . #2009-11-25| . #2009-11-26| . #2009-11-27| . #2009-11-30| . #2009-12-01| . #2009-12-02|0.28 #2009-12-03|0.28 #2009-12-04| . #2009-12-07| . #2009-12-08| . #2009-12-09| . #2009-12-10| . #2009-12-11| . #2009-12-14| . #2009-12-15| . #2009-12-16| . #2009-12-17| . #2009-12-18| . #2009-12-21| . #2009-12-22| . #2009-12-23| . #2009-12-24| . #2009-12-25| . #2009-12-28| . #2009-12-29| . #2009-12-30| . #2009-12-31| . #2010-01-01| . #2010-01-04| . #2010-01-05| . #2010-01-06| . #2010-01-07| . #2010-01-08| . #2010-01-11| . #2010-01-12| . #2010-01-13| . #2010-01-14| . #2010-01-15| . #2010-01-18| . #2010-01-19| . #2010-01-20| . #2010-01-21| . #2010-01-22| . #2010-01-25| . #2010-01-26| . #2010-01-27| . #2010-01-28| . #2010-01-29| . #2010-02-01| . #2010-02-02| . #2010-02-03| . #2010-02-04| . #2010-02-05| . #2010-02-08| . #2010-02-09| . #2010-02-10| . #2010-02-11| . #2010-02-12| . #2010-02-15| . #2010-02-16| . #2010-02-17| . #2010-02-18| . #2010-02-19|0.34 #2010-02-22| . #2010-02-23| . #2010-02-24| . #2010-02-25| . #2010-02-26| . #2010-03-01| . #2010-03-02| . #2010-03-03| . #2010-03-04| . #2010-03-05|0.31 #2010-03-08| . #2010-03-09| . #2010-03-10| . #2010-03-11| . #2010-03-12| . #2010-03-15| . #2010-03-16| . #2010-03-17| . #2010-03-18| . #2010-03-19| . #2010-03-22| . #2010-03-23| . #2010-03-24| . #2010-03-25| . #2010-03-26| . #2010-03-29| . #2010-03-30| . #2010-03-31| . #2010-04-01| . #2010-04-02| . #2010-04-05| . #2010-04-06| . #2010-04-07| . #2010-04-08| . #2010-04-09| . #2010-04-12| . #2010-04-13| . #2010-04-14| . #2010-04-15| . #2010-04-16| . #2010-04-19| . #2010-04-20| . #2010-04-21| . #2010-04-22| . #2010-04-23| . #2010-04-26| . #2010-04-27| . #2010-04-28|0.40 #2010-04-29|0.44 #2010-04-30| . #2010-05-03| . #2010-05-04| . #2010-05-05| . #2010-05-06| . #2010-05-07| . #2010-05-10| . #2010-05-11| . #2010-05-12| . #2010-05-13| . #2010-05-14| . #2010-05-17| . #2010-05-18| . #2010-05-19| . #2010-05-20| . #2010-05-21| . #2010-05-24| . #2010-05-25| . #2010-05-26| . #2010-05-27| . #2010-05-28| . #2010-05-31| . #2010-06-01| . #2010-06-02| . #2010-06-03| . #2010-06-04| . #2010-06-07| . #2010-06-08| . #2010-06-09| . #2010-06-10| . #2010-06-11| . #2010-06-14| . #2010-06-15|0.48 #2010-06-16|0.61 #2010-06-17| . #2010-06-18| . #2010-06-21| . #2010-06-22| . #2010-06-23| . #2010-06-24| . #2010-06-25|0.45 #2010-06-28| . #2010-06-29|0.56 #2010-06-30| . #2010-07-01| . #2010-07-02| . #2010-07-05| . #2010-07-06| . #2010-07-07| . #2010-07-08| . #2010-07-09| . #2010-07-12| . #2010-07-13| . #2010-07-14|0.55 #2010-07-15|0.59 #2010-07-16| . #2010-07-19|0.56 #2010-07-20| . #2010-07-21| . #2010-07-22| . #2010-07-23| . #2010-07-26| . #2010-07-27| . #2010-07-28| . #2010-07-29|0.54 #2010-07-30| . #2010-08-02|0.49 #2010-08-03|0.51 #2010-08-04| . #2010-08-05| . #2010-08-06| . #2010-08-09| . #2010-08-10| . #2010-08-11| . #2010-08-12| . #2010-08-13| . #2010-08-16| . #2010-08-17| . #2010-08-18| . #2010-08-19| . #2010-08-20| . #2010-08-23| . #2010-08-24| . #2010-08-25| . #2010-08-26| . #2010-08-27| . #2010-08-30| . #2010-08-31| . #2010-09-01| . #2010-09-02| . #2010-09-03| . #2010-09-06| . #2010-09-07| . #2010-09-08| . #2010-09-09| . #2010-09-10| . #2010-09-13| . #2010-09-14| . #2010-09-15|0.46 #2010-09-16| . #2010-09-17| . #2010-09-20| . #2010-09-21| . #2010-09-22| . #2010-09-23| . #2010-09-24| . #2010-09-27| . #2010-09-28| . #2010-09-29| . #2010-09-30|0.44 #2010-10-01| . #2010-10-04| . #2010-10-05| . #2010-10-06| . #2010-10-07| . #2010-10-08| . #2010-10-11| . #2010-10-12|0.47 #2010-10-13|0.40 #2010-10-14| . #2010-10-15| . #2010-10-18| . #2010-10-19| . #2010-10-20| . #2010-10-21| . #2010-10-22| . #2010-10-25| . #2010-10-26|0.39 #2010-10-27|0.43 #2010-10-28|0.42 #2010-10-29|0.33 #2010-11-01|0.39 #2010-11-02|0.47 #2010-11-03| . #2010-11-04| . #2010-11-05| . #2010-11-08| . #2010-11-09| . #2010-11-10| . #2010-11-11| . #2010-11-12| . #2010-11-15|0.43 #2010-11-16|0.51 #2010-11-17| . #2010-11-18|0.54 #2010-11-19| . #2010-11-22|0.52 #2010-11-23| . #2010-11-24|0.55 #2010-11-25| . #2010-11-26| . #2010-11-29| . #2010-11-30| . #2010-12-01|0.55 #2010-12-02|0.47 #2010-12-03| . #2010-12-06| . #2010-12-07|0.51 #2010-12-08| . #2010-12-09| . #2010-12-10| . #2010-12-13|0.43 #2010-12-14|0.46 #2010-12-15|0.53 #2010-12-16| . #2010-12-17| . #2010-12-20| . #2010-12-21| . #2010-12-22| . #2010-12-23| . #2010-12-24| . #2010-12-27| . #2010-12-28| . #2010-12-29| . #2010-12-30| . #2010-12-31| . #2011-01-03| . #2011-01-04| . #2011-01-05| . #2011-01-06|0.47 #2011-01-07|0.38 #2011-01-10|0.36 #2011-01-11|0.40 #2011-01-12|0.41 #2011-01-13|0.43 #2011-01-14| . #2011-01-17| . #2011-01-18| . #2011-01-19|0.46 #2011-01-20|0.48 #2011-01-21|0.47 #2011-01-24| . #2011-01-25| . #2011-01-26| . #2011-01-27|0.48 #2011-01-28| . #2011-01-31| . #2011-02-01|0.47 #2011-02-02| . #2011-02-03| . #2011-02-04|0.43 #2011-02-07|0.43 #2011-02-08|0.43 #2011-02-09|0.50 #2011-02-10|0.45 #2011-02-11|0.38 #2011-02-14|0.43 #2011-02-15|0.40 #2011-02-16|0.41 #2011-02-17| . #2011-02-18| . #2011-02-21| . #2011-02-22| . #2011-02-23| . #2011-02-24| . #2011-02-25| . #2011-02-28| . #2011-03-01|0.53 #2011-03-02| . #2011-03-03| . #2011-03-04| . #2011-03-07|0.51 #2011-03-08|0.47 #2011-03-09| . #2011-03-10|0.40 #2011-03-11|0.47 #2011-03-14| . #2011-03-15|0.45 #2011-03-16|0.44 #2011-03-17| . #2011-03-18|0.39 #2011-03-21|0.49 #2011-03-22| . #2011-03-23| . #2011-03-24|0.43 #2011-03-25| . #2011-03-28|0.40 #2011-03-29|0.40 #2011-03-30|0.37 #2011-03-31| . #2011-04-01|0.49 #2011-04-04| . #2011-04-05|0.47 #2011-04-06|0.51 #2011-04-07| . #2011-04-08| . #2011-04-11|0.39 #2011-04-12|0.40 #2011-04-13|0.40 #2011-04-14| . #2011-04-15|0.34 #2011-04-18| . #2011-04-19|0.34 #2011-04-20| . #2011-04-21|0.36 #2011-04-22| . #2011-04-25|0.47 #2011-04-26| . #2011-04-27|0.40 #2011-04-28| . #2011-04-29| . #2011-05-02| . #2011-05-03| . #2011-05-04|0.44 #2011-05-05|0.38 #2011-05-06|0.39 #2011-05-09| . #2011-05-10| . #2011-05-11|0.41 #2011-05-12| . #2011-05-13|0.38 #2011-05-16|0.34 #2011-05-17|0.34 #2011-05-18|0.34 #2011-05-19| . #2011-05-20| . #2011-05-23|0.33 #2011-05-24| . #2011-05-25| . #2011-05-26|0.29 #2011-05-27| . #2011-05-30| . #2011-05-31| . #2011-06-01| . #2011-06-02|0.33 #2011-06-03| . #2011-06-06| . #2011-06-07| . #2011-06-08| . #2011-06-09| . #2011-06-10| . #2011-06-13| . #2011-06-14| . #2011-06-15| . #2011-06-16| . #2011-06-17| . #2011-06-20| . #2011-06-21|0.34 #2011-06-22|0.36 #2011-06-23|0.35 #2011-06-24| . #2011-06-27| . #2011-06-28| . #2011-06-29| . #2011-06-30| . #2011-07-01| . #2011-07-04| . #2011-07-05|0.43 #2011-07-06|0.40 #2011-07-07|0.46 #2011-07-08|0.42 #2011-07-11|0.42 #2011-07-12|0.35 #2011-07-13| . #2011-07-14| . #2011-07-15|0.37 #2011-07-18| . #2011-07-19|0.34 #2011-07-20|0.23 #2011-07-21|0.34 #2011-07-22| . #2011-07-25| . #2011-07-26| . #2011-07-27|0.31 #2011-07-28|0.40 #2011-07-29| . #2011-08-01|0.49 #2011-08-02| . #2011-08-03| . #2011-08-04|0.47 #2011-08-05|0.38 #2011-08-08|0.48 #2011-08-09| . #2011-08-10| . #2011-08-11| . #2011-08-12| . #2011-08-15| . #2011-08-16|0.45 #2011-08-17|0.43 #2011-08-18| . #2011-08-19| . #2011-08-22|0.48 #2011-08-23|0.50 #2011-08-24| . #2011-08-25|0.46 #2011-08-26| . #2011-08-29| . #2011-08-30| . #2011-08-31| . #2011-09-01| . #2011-09-02| . #2011-09-05| . #2011-09-06|0.51 #2011-09-07|0.54 #2011-09-08|0.43 #2011-09-09|0.47 #2011-09-12|0.35 #2011-09-13|0.46 #2011-09-14| . #2011-09-15| . #2011-09-16|0.35 #2011-09-19|0.36 #2011-09-20|0.48 #2011-09-21|0.45 #2011-09-22|0.47 #2011-09-23| . #2011-09-26| . #2011-09-27|0.45 #2011-09-28|0.42 #2011-09-29| . #2011-09-30| . #2011-10-03| . #2011-10-04| . #2011-10-05|0.50 #2011-10-06|0.47 #2011-10-07| . #2011-10-10| . #2011-10-11| . #2011-10-12| . #2011-10-13|0.50 #2011-10-14| . #2011-10-17|0.42 #2011-10-18|0.41 #2011-10-19|0.49 #2011-10-20|0.49 #2011-10-21| . #2011-10-24|0.56 #2011-10-25|0.57 #2011-10-26|0.51 #2011-10-27| . #2011-10-28| . #2011-10-31| . #2011-11-01| . #2011-11-02| . #2011-11-03| . #2011-11-04|0.59 #2011-11-07|0.55 #2011-11-08|0.56 #2011-11-09|0.57 #2011-11-10| . #2011-11-11| . #2011-11-14|0.64 #2011-11-15|0.50 #2011-11-16|0.65 #2011-11-17|0.92 #2011-11-18| . #2011-11-21| . #2011-11-22|0.69 #2011-11-23| . #2011-11-24| . #2011-11-25| . #2011-11-28|0.68 #2011-11-29| . #2011-11-30|0.74 #2011-12-01|0.73 #2011-12-02| . #2011-12-05|0.67 #2011-12-06|0.55 #2011-12-07| . #2011-12-08|0.61 #2011-12-09|0.50 #2011-12-12| . #2011-12-13|0.54 #2011-12-14|0.84 #2011-12-15|0.56 #2011-12-16|0.61 #2011-12-19|0.66 #2011-12-20|0.64 #2011-12-21|0.50 #2011-12-22|0.52 #2011-12-23| . #2011-12-26| . #2011-12-27| . #2011-12-28| . #2011-12-29| . #2011-12-30| . #2012-01-02| . #2012-01-03| . #2012-01-04| . #2012-01-05|0.46 #2012-01-06|0.48 #2012-01-09|0.53 #2012-01-10|0.46 #2012-01-11| . #2012-01-12| . #2012-01-13| . #2012-01-16| . #2012-01-17|0.48 #2012-01-18| . #2012-01-19|0.54 #2012-01-20| . #2012-01-23|0.52 #2012-01-24|0.52 #2012-01-25| . #2012-01-26| . #2012-01-27| . #2012-01-30| . #2012-01-31| . #2012-02-01|0.51 #2012-02-02|0.52 #2012-02-03| . #2012-02-06| . #2012-02-07| . #2012-02-08| . #2012-02-09|0.50 #2012-02-10|0.51 #2012-02-13|0.62 #2012-02-14|0.63 #2012-02-15|0.61 #2012-02-16|0.57 #2012-02-17|0.58 #2012-02-20| . #2012-02-21|0.61 #2012-02-22|0.60 #2012-02-23|0.64 #2012-02-24|0.62 #2012-02-27|0.61 #2012-02-28|0.62 #2012-02-29|0.79 #2012-03-01|0.64 #2012-03-02|0.58 #2012-03-05| . #2012-03-06|0.66 #2012-03-07|0.53 #2012-03-08|0.52 #2012-03-09|0.65 #2012-03-12|0.65 #2012-03-13|0.61 #2012-03-14| . #2012-03-15| . #2012-03-16|0.52 #2012-03-19|0.52 #2012-03-20|0.58 #2012-03-21| . #2012-03-22|0.50 #2012-03-23| . #2012-03-26|0.67 #2012-03-27|0.69 #2012-03-28|0.54 #2012-03-29|0.55 #2012-03-30|0.56 #2012-04-02| . #2012-04-03| . #2012-04-04|0.51 #2012-04-05| . #2012-04-06| . #2012-04-09| . #2012-04-10| . #2012-04-11| . #2012-04-12| . #2012-04-13| . #2012-04-16| . #2012-04-17|0.68 #2012-04-18|0.67 #2012-04-19|0.70 #2012-04-20|0.65 #2012-04-23| . #2012-04-24| . #2012-04-25|0.52 #2012-04-26|0.60 #2012-04-27| . #2012-04-30|0.52 #2012-05-01| . #2012-05-02| . #2012-05-03| . #2012-05-04| . #2012-05-07|0.56 #2012-05-08| . #2012-05-09| . #2012-05-10| . #2012-05-11| . #2012-05-14|0.55 #2012-05-15|0.61 #2012-05-16| . #2012-05-17| . #2012-05-18|0.58 #2012-05-21|0.56 #2012-05-22|0.59 #2012-05-23|0.58 #2012-05-24|0.58 #2012-05-25| . #2012-05-28| . #2012-05-29|0.59 #2012-05-30| . #2012-05-31| . #2012-06-01|0.60 #2012-06-04|0.54 #2012-06-05|0.55 #2012-06-06|0.61 #2012-06-07|0.60 #2012-06-08|0.61 #2012-06-11|0.60 #2012-06-12| . #2012-06-13|0.57 #2012-06-14| . #2012-06-15|0.57 #2012-06-18|0.58 #2012-06-19| . #2012-06-20|0.54 #2012-06-21|0.65 #2012-06-22| . #2012-06-25|0.53 #2012-06-26| . #2012-06-27| . #2012-06-28|0.54 #2012-06-29|0.51 #2012-07-02|0.54 #2012-07-03|0.43 #2012-07-04| . #2012-07-05|0.51 #2012-07-06| . #2012-07-09| . #2012-07-10|0.48 #2012-07-11|0.48 #2012-07-12|0.64 #2012-07-13| . #2012-07-16| . #2012-07-17|0.50 #2012-07-18|0.53 #2012-07-19| . #2012-07-20| . #2012-07-23| . #2012-07-24|0.53 #2012-07-25|0.55 #2012-07-26|0.60 #2012-07-27| . #2012-07-30|0.47 #2012-07-31| . #2012-08-01| . #2012-08-02| . #2012-08-03| . #2012-08-06| . #2012-08-07| . #2012-08-08| . #2012-08-09| . #2012-08-10| . #2012-08-13| . #2012-08-14|0.46 #2012-08-15|0.40 #2012-08-16|0.53 #2012-08-17| . #2012-08-20|0.46 #2012-08-21| . #2012-08-22| . #2012-08-23|0.58 #2012-08-24|0.55 #2012-08-27|0.50 #2012-08-28|0.48 #2012-08-29|0.59 #2012-08-30| . #2012-08-31|0.62 #2012-09-03| . #2012-09-04| . #2012-09-05|0.60 #2012-09-06|0.40 #2012-09-07|0.43 #2012-09-10|0.58 #2012-09-11|0.47 #2012-09-12| . #2012-09-13| . #2012-09-14|0.56 #2012-09-17|0.43 #2012-09-18|0.49 #2012-09-19|0.60 #2012-09-20|0.50 #2012-09-21|0.50 #2012-09-24| . #2012-09-25|0.54 #2012-09-26|0.53 #2012-09-27|0.58 #2012-09-28|0.61 #2012-10-01|0.52 #2012-10-02|0.52 #2012-10-03| . #2012-10-04|0.54 #2012-10-05| . #2012-10-08| . #2012-10-09|0.55 #2012-10-10|0.55 #2012-10-11|0.52 #2012-10-12|0.49 #2012-10-15|0.50 #2012-10-16|0.50 #2012-10-17|0.37 #2012-10-18|0.62 #2012-10-19| . #2012-10-22| . #2012-10-23|0.41 #2012-10-24|0.35 #2012-10-25|0.40 #2012-10-26| . #2012-10-29| . #2012-10-30| . #2012-10-31|0.50 #2012-11-01|0.40 #2012-11-02|0.46 #2012-11-05|0.30 #2012-11-06| . #2012-11-07|0.40 #2012-11-08|0.44 #2012-11-09|0.49 #2012-11-12| . #2012-11-13|0.41 #2012-11-14|0.39 #2012-11-15|0.40 #2012-11-16|0.42 #2012-11-19| . #2012-11-20|0.55 #2012-11-21| . #2012-11-22| . #2012-11-23|0.56 #2012-11-26|0.43 #2012-11-27|0.39 #2012-11-28|0.42 #2012-11-29| . #2012-11-30|0.60 #2012-12-03| . #2012-12-04|0.56 #2012-12-05|0.44 #2012-12-06| . #2012-12-07|0.40 #2012-12-10|0.38 #2012-12-11| . #2012-12-12|0.46 #2012-12-13|0.49 #2012-12-14|0.38 #2012-12-17|0.34 #2012-12-18| . #2012-12-19|0.38 #2012-12-20|0.48 #2012-12-21| . #2012-12-24| . #2012-12-25| . #2012-12-26| . #2012-12-27| . #2012-12-28| . #2012-12-31| . #2013-01-01| . #2013-01-02|0.39 #2013-01-03|0.39 #2013-01-04|0.40 #2013-01-07|0.42 #2013-01-08|0.42 #2013-01-09|0.36 #2013-01-10|0.32 #2013-01-11| . #2013-01-14|0.52 #2013-01-15|0.37 #2013-01-16|0.32 #2013-01-17|0.34 #2013-01-18| . #2013-01-21| . #2013-01-22|0.34 #2013-01-23|0.36 #2013-01-24|0.47 #2013-01-25|0.32 #2013-01-28|0.34 #2013-01-29|0.35 #2013-01-30|0.37 #2013-01-31|0.38 #2013-02-01|0.38 #2013-02-04|0.40 #2013-02-05|0.48 #2013-02-06|0.40 #2013-02-07|0.38 #2013-02-08|0.41 #2013-02-11|0.38 #2013-02-12|0.44 #2013-02-13|0.40 #2013-02-14|0.36 #2013-02-15|0.41 #2013-02-18| . #2013-02-19| . #2013-02-20| . #2013-02-21|0.42 #2013-02-22|0.36 #2013-02-25|0.36 #2013-02-26| . #2013-02-27|0.39 #2013-02-28|0.42 #2013-03-01|0.37 #2013-03-04|0.28 #2013-03-05|0.37 #2013-03-06|0.28 #2013-03-07|0.39 #2013-03-08|0.37 #2013-03-11|0.40 #2013-03-12|0.36 #2013-03-13|0.34 #2013-03-14| . #2013-03-15| . #2013-03-18| . #2013-03-19|0.29 #2013-03-20|0.34 #2013-03-21|0.36 #2013-03-22| . #2013-03-25| . #2013-03-26| . #2013-03-27| . #2013-03-28|0.35 #2013-03-29| . #2013-04-01| . #2013-04-02| . #2013-04-03|0.29 #2013-04-04| . #2013-04-05| . #2013-04-08|0.30 #2013-04-09| . #2013-04-10| . #2013-04-11| . #2013-04-12|0.33 #2013-04-15|0.31 #2013-04-16|0.38 #2013-04-17| . #2013-04-18|0.38 #2013-04-19| . #2013-04-22|0.37 #2013-04-23|0.36 #2013-04-24| . #2013-04-25| . #2013-04-26| . #2013-04-29| . #2013-04-30| . #2013-05-01|0.42 #2013-05-02|0.30 #2013-05-03|0.31 #2013-05-06|0.32 #2013-05-07|0.31 #2013-05-08|0.34 #2013-05-09|0.36 #2013-05-10|0.32 #2013-05-13|0.30 #2013-05-14|0.30 #2013-05-15| . #2013-05-16|0.31 #2013-05-17| . #2013-05-20| . #2013-05-21|0.25 #2013-05-22| . #2013-05-23| . #2013-05-24| . #2013-05-27| . #2013-05-28| . #2013-05-29| . #2013-05-30| . #2013-05-31| . #2013-06-03| . #2013-06-04|0.33 #2013-06-05|0.32 #2013-06-06| . #2013-06-07| . #2013-06-10| . #2013-06-11|0.33 #2013-06-12|0.30 #2013-06-13| . #2013-06-14| . #2013-06-17| . #2013-06-18| . #2013-06-19| . #2013-06-20| . #2013-06-21| . #2013-06-24| . #2013-06-25|0.30 #2013-06-26|0.32 #2013-06-27| . #2013-06-28| . #2013-07-01|0.34 #2013-07-02| . #2013-07-03| . #2013-07-04| . #2013-07-05| . #2013-07-08| . #2013-07-09|0.33 #2013-07-10| . #2013-07-11| . #2013-07-12| . #2013-07-15| . #2013-07-16| . #2013-07-17|0.31 #2013-07-18| . #2013-07-19| . #2013-07-22| . #2013-07-23| . #2013-07-24| . #2013-07-25| . #2013-07-26| . #2013-07-29| . #2013-07-30| . #2013-07-31| . #2013-08-01| . #2013-08-02| . #2013-08-05| . #2013-08-06| . #2013-08-07| . #2013-08-08| . #2013-08-09|0.30 #2013-08-12| . #2013-08-13|0.26 #2013-08-14|0.39 #2013-08-15| . #2013-08-16| . #2013-08-19| . #2013-08-20|0.37 #2013-08-21|0.26 #2013-08-22|0.41 #2013-08-23|0.37 #2013-08-26|0.33 #2013-08-27|0.24 #2013-08-28| . #2013-08-29| . #2013-08-30| . #2013-09-02| . #2013-09-03| . #2013-09-04| . #2013-09-05|0.28 #2013-09-06| . #2013-09-09|0.31 #2013-09-10|0.30 #2013-09-11|0.31 #2013-09-12|0.25 #2013-09-13|0.42 #2013-09-16| . #2013-09-17| . #2013-09-18|0.32 #2013-09-19|0.29 #2013-09-20|0.26 #2013-09-23| . #2013-09-24| . #2013-09-25| . #2013-09-26| . #2013-09-27| . #2013-09-30| . #2013-10-01|0.34 #2013-10-02|0.23 #2013-10-03|0.31 #2013-10-04|0.33 #2013-10-07| . #2013-10-08|0.29 #2013-10-09|0.32 #2013-10-10|0.33 #2013-10-11|0.37 #2013-10-14| . #2013-10-15|0.42 #2013-10-16|0.40 #2013-10-17|0.22 #2013-10-18|0.21 #2013-10-21|0.36 #2013-10-22|0.35 #2013-10-23| . #2013-10-24| . #2013-10-25|0.29 #2013-10-28|0.22 #2013-10-29| . #2013-10-30|0.23 #2013-10-31|0.30 #2013-11-01|0.24 #2013-11-04|0.23 #2013-11-05|0.23 #2013-11-06| . #2013-11-07| . #2013-11-08| . #2013-11-11| . #2013-11-12|0.22 #2013-11-13| . #2013-11-14|0.31 #2013-11-15| . #2013-11-18|0.27 #2013-11-19| . #2013-11-20|0.26 #2013-11-21|0.29 #2013-11-22|0.22 #2013-11-25|0.38 #2013-11-26| . #2013-11-27| . #2013-11-28| . #2013-11-29| . #2013-12-02|0.34 #2013-12-03|0.30 #2013-12-04|0.22 #2013-12-05| . #2013-12-06| . #2013-12-09|0.32 #2013-12-10| . #2013-12-11| . #2013-12-12| . #2013-12-13|0.31 #2013-12-16| . #2013-12-17| . #2013-12-18|0.32 #2013-12-19|0.27 #2013-12-20|0.46 #2013-12-23| . #2013-12-24| . #2013-12-25| . #2013-12-26|0.25 #2013-12-27| . #2013-12-30|0.19 #2013-12-31| . #2014-01-01| . #2014-01-02|0.33 #2014-01-03|0.29 #2014-01-06|0.28 #2014-01-07|0.28 #2014-01-08|0.29 #2014-01-09|0.29 #2014-01-10|0.28 #2014-01-13|0.34 #2014-01-14|0.22 #2014-01-15|0.30 #2014-01-16|0.29 #2014-01-17|0.29 #2014-01-20| . #2014-01-21|0.30 #2014-01-22|0.28 #2014-01-23| . #2014-01-24| . #2014-01-27| . #2014-01-28| . #2014-01-29| . #2014-01-30| . #2014-01-31|0.65 #2014-02-03|0.36 #2014-02-04| . #2014-02-05|0.28 #2014-02-06|0.29 #2014-02-07|0.18 #2014-02-10| . #2014-02-11|0.20 #2014-02-12|0.20 #2014-02-13|0.19 #2014-02-14|0.22 #2014-02-17| . #2014-02-18|0.19 #2014-02-19|0.20 #2014-02-20| . #2014-02-21| . #2014-02-24| . #2014-02-25|0.25 #2014-02-26|0.28 #2014-02-27| . #2014-02-28|0.31 #2014-03-03|0.29 #2014-03-04| . #2014-03-05|0.22 #2014-03-06|0.26 #2014-03-07|0.30 #2014-03-10|0.23 #2014-03-11|0.27 #2014-03-12|0.34 #2014-03-13|0.29 #2014-03-14|0.29 #2014-03-17|0.25 #2014-03-18|0.32 #2014-03-19| . #2014-03-20|0.33 #2014-03-21|0.27 #2014-03-24|0.32 #2014-03-25|0.31 #2014-03-26|0.29 #2014-03-27| . #2014-03-28|0.36 #2014-03-31| . #2014-04-01|0.23 #2014-04-02|0.25 #2014-04-03|0.29 #2014-04-04| . #2014-04-07|0.40 #2014-04-08|0.42 #2014-04-09|0.29 #2014-04-10|0.33 #2014-04-11|0.25 #2014-04-14| . #2014-04-15|0.31 #2014-04-16|0.41 #2014-04-17| . #2014-04-18| . #2014-04-21| . #2014-04-22|0.51 #2014-04-23|0.30 #2014-04-24|0.25 #2014-04-25| . #2014-04-28| . #2014-04-29| . #2014-04-30|0.14 #2014-05-01|0.18 #2014-05-02|0.29 #2014-05-05| . #2014-05-06|0.49 #2014-05-07|0.29 #2014-05-08|0.27 #2014-05-09| . #2014-05-12|0.29 #2014-05-13| . #2014-05-14|0.31 #2014-05-15|0.29 #2014-05-16| . #2014-05-19| . #2014-05-20| . #2014-05-21| . #2014-05-22| . #2014-05-23|0.45 #2014-05-26| . #2014-05-27| . #2014-05-28|0.38 #2014-05-29| . #2014-05-30|0.18 #2014-06-02| . #2014-06-03|0.27 #2014-06-04| . #2014-06-05|0.29 #2014-06-06|0.23 #2014-06-09|0.26 #2014-06-10| . #2014-06-11|0.30 #2014-06-12|0.28 #2014-06-13| . #2014-06-16|0.28 #2014-06-17|0.29 #2014-06-18|0.30 #2014-06-19|0.30 #2014-06-20|0.26 #2014-06-23|0.19 #2014-06-24|0.19 #2014-06-25|0.28 #2014-06-26| . #2014-06-27|0.29 #2014-06-30| . #2014-07-01|0.41 #2014-07-02| . #2014-07-03| . #2014-07-04| . #2014-07-07| . #2014-07-08|0.20 #2014-07-09| . #2014-07-10|0.34 #2014-07-11| . #2014-07-14| . #2014-07-15|0.40 #2014-07-16|0.40 #2014-07-17|0.41 #2014-07-18|0.27 #2014-07-21| . #2014-07-22| . #2014-07-23| . #2014-07-24| . #2014-07-25|0.23 #2014-07-28|0.25 #2014-07-29|0.25 #2014-07-30| . #2014-07-31| . #2014-08-01| . #2014-08-04| . #2014-08-05| . #2014-08-06|0.20 #2014-08-07| . #2014-08-08| . #2014-08-11|0.23 #2014-08-12|0.31 #2014-08-13| . #2014-08-14|0.21 #2014-08-15|0.17 #2014-08-18|0.29 #2014-08-19| . #2014-08-20| . #2014-08-21|0.28 #2014-08-22|0.31 #2014-08-25| . #2014-08-26|0.35 #2014-08-27| . #2014-08-28|0.22 #2014-08-29| . #2014-09-01| . #2014-09-02|0.30 #2014-09-03|0.30 #2014-09-04|0.28 #2014-09-05|0.31 #2014-09-08|0.26 #2014-09-09| . #2014-09-10|0.34 #2014-09-11|0.30 #2014-09-12|0.31 #2014-09-15|0.31 #2014-09-16|0.30 #2014-09-17|0.27 #2014-09-18|0.32 #2014-09-19| . #2014-09-22|0.34 #2014-09-23|0.27 #2014-09-24|0.29 #2014-09-25|0.30 #2014-09-26| . #2014-09-29| . #2014-09-30| . #2014-10-01| . #2014-10-02| . #2014-10-03| . #2014-10-06|0.40 #2014-10-07|0.30 #2014-10-08| . #2014-10-09|0.32 #2014-10-10|0.34 #2014-10-13| . #2014-10-14|0.34 #2014-10-15|0.32 #2014-10-16|0.35 #2014-10-17| . #2014-10-20|0.36 #2014-10-21| . #2014-10-22|0.33 #2014-10-23|0.36 #2014-10-24|0.34 #2014-10-27|0.32 #2014-10-28|0.33 #2014-10-29| . #2014-10-30| . #2014-10-31| . #2014-11-03|0.43 #2014-11-04|0.32 #2014-11-05| . #2014-11-06|0.33 #2014-11-07|0.36 #2014-11-10|0.33 #2014-11-11| . #2014-11-12|0.35 #2014-11-13|0.40 #2014-11-14|0.45 #2014-11-17|0.41 #2014-11-18|0.38 #2014-11-19| . #2014-11-20| . #2014-11-21|0.37 #2014-11-24|0.44 #2014-11-25| . #2014-11-26|0.48 #2014-11-27| . #2014-11-28| . #2014-12-01|0.46 #2014-12-02|0.41 #2014-12-03|0.46 #2014-12-04|0.42 #2014-12-05|0.43 #2014-12-08|0.42 #2014-12-09|0.40 #2014-12-10|0.45 #2014-12-11|0.38 #2014-12-12|0.47 #2014-12-15|0.50 #2014-12-16|0.50 #2014-12-17| . #2014-12-18|0.54 #2014-12-19|0.51 #2014-12-22|0.65 #2014-12-23|0.62 #2014-12-24| . #2014-12-25| . #2014-12-26| . #2014-12-29| . #2014-12-30| . #2014-12-31| . #2015-01-01| . #2015-01-02|0.68 #2015-01-05|0.52 #2015-01-06| . #2015-01-07|0.57 #2015-01-08|0.57 #2015-01-09|0.45 #2015-01-12|0.53 #2015-01-13|0.47 #2015-01-14|0.53 #2015-01-15|0.55 #2015-01-16| . #2015-01-19| . #2015-01-20|0.50 #2015-01-21|0.47 #2015-01-22| . #2015-01-23|0.49 #2015-01-26|0.47 #2015-01-27| . #2015-01-28|0.38 #2015-01-29| . #2015-01-30| . #2015-02-02|0.44 #2015-02-03|0.49 #2015-02-04|0.50 #2015-02-05|0.49 #2015-02-06| . #2015-02-09| . #2015-02-10|0.53 #2015-02-11|0.51 #2015-02-12|0.49 #2015-02-13|0.52 #2015-02-16| . #2015-02-17| . #2015-02-18|0.48 #2015-02-19|0.50 #2015-02-20| . #2015-02-23|0.52 #2015-02-24|0.45 #2015-02-25|0.46 #2015-02-26|0.48 #2015-02-27|0.52 #2015-03-02| . #2015-03-03|0.51 #2015-03-04|0.58 #2015-03-05| . #2015-03-06| . #2015-03-09| . #2015-03-10|0.58 #2015-03-11| . #2015-03-12| . #2015-03-13| . #2015-03-16|0.61 #2015-03-17|0.57 #2015-03-18|0.75 #2015-03-19| . #2015-03-20| . #2015-03-23| . #2015-03-24| . #2015-03-25|0.67 #2015-03-26| . #2015-03-27| . #2015-03-30| . #2015-03-31|0.53 #2015-04-01|0.65 #2015-04-02|0.59 #2015-04-03| . #2015-04-06|0.70 #2015-04-07|0.69 #2015-04-08|0.64 #2015-04-09|0.70 #2015-04-10|0.60 #2015-04-13|0.58 #2015-04-14| . #2015-04-15|0.61 #2015-04-16| . #2015-04-17| . #2015-04-20|0.51 #2015-04-21|0.53 #2015-04-22|0.67 #2015-04-23|0.55 #2015-04-24|0.60 #2015-04-27|0.53 #2015-04-28|0.53 #2015-04-29|0.73 #2015-04-30|0.64 #2015-05-01| . #2015-05-04| . #2015-05-05|0.55 #2015-05-06|0.55 #2015-05-07|0.67 #2015-05-08|0.58 #2015-05-11|0.54 #2015-05-12|0.55 #2015-05-13|0.47 #2015-05-14| . #2015-05-15|0.56 #2015-05-18|0.54 #2015-05-19|0.53 #2015-05-20|0.59 #2015-05-21|0.52 #2015-05-22|0.54 #2015-05-25| . #2015-05-26|0.66 #2015-05-27| . #2015-05-28| . #2015-05-29| . #2015-06-01|0.56 #2015-06-02|0.54 #2015-06-03|0.58 #2015-06-04| . #2015-06-05|0.62 #2015-06-08|0.47 #2015-06-09|0.56 #2015-06-10| . #2015-06-11| . #2015-06-12|0.51 #2015-06-15| . #2015-06-16|0.51 #2015-06-17| . #2015-06-18| . #2015-06-19|0.55 #2015-06-22| . #2015-06-23|0.55 #2015-06-24|0.49 #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01|0.51 #2015-07-02|0.51 #2015-07-03| . #2015-07-06|0.53 #2015-07-07|0.58 #2015-07-08|0.56 #2015-07-09|0.50 #2015-07-10|0.71 #2015-07-13|0.51 #2015-07-14|0.49 #2015-07-15|0.53 #2015-07-16|0.54 #2015-07-17|0.48 #2015-07-20|0.52 #2015-07-21| . #2015-07-22|0.56 #2015-07-23|0.55 #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31|0.42 #2015-08-03|0.52 #2015-08-04|0.54 #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10|0.53 #2015-08-11| . #2015-08-12| . #2015-08-13|0.48 #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21|0.55 #2015-08-24|0.50 #2015-08-25|0.51 #2015-08-26| . #2015-08-27| . #2015-08-28|0.53 #2015-08-31|0.50 #2015-09-01| . #2015-09-02| . #2015-09-03|0.52 #2015-09-04| . #2015-09-07| . #2015-09-08|0.56 #2015-09-09|0.59 #2015-09-10| . #2015-09-11| . #2015-09-14|0.58 #2015-09-15|0.67 #2015-09-16|0.61 #2015-09-17|0.68 #2015-09-18|0.59 #2015-09-21|0.39 #2015-09-22| . #2015-09-23|0.50 #2015-09-24|0.49 #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01|0.50 #2015-10-02|0.51 #2015-10-05| . #2015-10-06| . #2015-10-07|0.51 #2015-10-08|0.49 #2015-10-09|0.49 #2015-10-12| . #2015-10-13|0.50 #2015-10-14|0.55 #2015-10-15|0.50 #2015-10-16| . #2015-10-19|0.51 #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23|0.57 #2015-10-26|0.53 #2015-10-27|0.53 #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02|0.49 #2015-11-03|0.53 #2015-11-04|0.54 #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10|0.53 #2015-11-11| . #2015-11-12|0.67 #2015-11-13| . #2015-11-16|0.48 #2015-11-17|0.52 #2015-11-18|0.50 #2015-11-19|0.58 #2015-11-20|0.59 #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01|0.60 #2015-12-02|0.63 #2015-12-03|0.52 #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15|0.83 #2015-12-16|0.94 #2015-12-17|0.93 #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23|1.04 #2015-12-24| . #2015-12-25| . #2015-12-28|0.93 #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05|0.88 #2016-01-06|0.85 #2016-01-07| . #2016-01-08| . #2016-01-11| . #2016-01-12|0.86 #2016-01-13| . #2016-01-14| . #2016-01-15| . #2016-01-18| . #2016-01-19|0.90 #2016-01-20|0.90 #2016-01-21| . #2016-01-22|0.98 #2016-01-25|0.85 #2016-01-26|1.03 #2016-01-27| . #2016-01-28| . #2016-01-29| . #2016-02-01|0.89 #2016-02-02|0.99 #2016-02-03| . #2016-02-04|0.94 #2016-02-05| . #2016-02-08|0.87 #2016-02-09| . #2016-02-10| . #2016-02-11|1.00 #2016-02-12| . #2016-02-15| . #2016-02-16| . #2016-02-17|1.24 #2016-02-18|0.93 #2016-02-19|1.26 #2016-02-22|0.99 #2016-02-23|0.99 #2016-02-24|0.99 #2016-02-25| . #2016-02-26|0.95 #2016-02-29| . #2016-03-01| . #2016-03-02| . #2016-03-03| . #2016-03-04| . #2016-03-07| . #2016-03-08| . #2016-03-09|0.93 #2016-03-10|0.90 #2016-03-11| . #2016-03-14|0.66 #2016-03-15|0.65 #2016-03-16|0.66 #2016-03-17|0.79 #2016-03-18| . #2016-03-21|0.88 #2016-03-22| . #2016-03-23|0.74 #2016-03-24| . #2016-03-25| . #2016-03-28| . #2016-03-29|0.68 #2016-03-30|0.79 #2016-03-31| . #2016-04-01| . #2016-04-04| . #2016-04-05|0.86 #2016-04-06| . #2016-04-07| . #2016-04-08| . #2016-04-11|0.89 #2016-04-12|0.76 #2016-04-13|0.76 #2016-04-14|0.89 #2016-04-15|0.86 #2016-04-18| . #2016-04-19|0.89 #2016-04-20| . #2016-04-21|0.89 #2016-04-22| . #2016-04-25| . #2016-04-26| . #2016-04-27|0.65 #2016-04-28|0.80 #2016-04-29| . #2016-05-02|0.66 #2016-05-03|0.93 #2016-05-04|0.76 #2016-05-05| . #2016-05-06|0.81 #2016-05-09| . #2016-05-10|0.87 #2016-05-11|0.92 #2016-05-12| . #2016-05-13|0.67 #2016-05-16|0.68 #2016-05-17| . #2016-05-18| . #2016-05-19|0.69 #2016-05-20| . #2016-05-23| . #2016-05-24|0.66 #2016-05-25|1.10 #2016-05-26| . #2016-05-27| . #2016-05-30| . #2016-05-31| . #2016-06-01|0.67 #2016-06-02| . #2016-06-03| . #2016-06-06|0.86 #2016-06-07| . #2016-06-08|1.29 #2016-06-09|0.84 #2016-06-10|0.90 #2016-06-13|0.88 #2016-06-14| . #2016-06-15|0.81 #2016-06-16| . #2016-06-17|0.94 #2016-06-20|0.89 #2016-06-21| . #2016-06-22|0.95 #2016-06-23| . #2016-06-24| . #2016-06-27| . #2016-06-28|0.65 #2016-06-29| . #2016-06-30| . #2016-07-01| . #2016-07-04| . #2016-07-05| . #2016-07-06|0.88 #2016-07-07|0.76 #2016-07-08| . #2016-07-11|0.73 #2016-07-12| . #2016-07-13| . #2016-07-14|0.88 #2016-07-15| . #2016-07-18| . #2016-07-19|0.90 #2016-07-20|0.75 #2016-07-21|0.75 #2016-07-22| . #2016-07-25| . #2016-07-26|0.85 #2016-07-27|0.75 #2016-07-28| . #2016-07-29| . #2016-08-01| . #2016-08-02|0.75 #2016-08-03|0.74 #2016-08-04| . #2016-08-05|0.76 #2016-08-08|0.79 #2016-08-09|1.02 #2016-08-10|0.78 #2016-08-11| . #2016-08-12| . #2016-08-15|0.78 #2016-08-16| . #2016-08-17|0.78 #2016-08-18|0.91 #2016-08-19|0.87 #2016-08-22|0.91 #2016-08-23|0.95 #2016-08-24|0.90 #2016-08-25| . #2016-08-26| . #2016-08-29| . #2016-08-30| . #2016-08-31| . #2016-09-01| . #2016-09-02| . #2016-09-05| . #2016-09-06| . #2016-09-07| . #2016-09-08|0.89 #2016-09-09|0.89 #2016-09-12| . #2016-09-13|0.89 #2016-09-14| . #2016-09-15| . #2016-09-16|1.00 #2016-09-19| . #2016-09-20|1.07 #2016-09-21| . #2016-09-22|1.00 #2016-09-23| . #2016-09-26| . #2016-09-27| . #2016-09-28|0.99 #2016-09-29| . #2016-09-30| . #2016-10-03| . #2016-10-04| . #2016-10-05| . #2016-10-06|0.65 #2016-10-07|0.67 #2016-10-10| . #2016-10-11|0.93 #2016-10-12| . #2016-10-13|0.92 #2016-10-14|0.61 #2016-10-17|0.90 #2016-10-18|1.03 #2016-10-19|1.04 #2016-10-20|0.95 #2016-10-21| . #2016-10-24| . #2016-10-25|1.13 #2016-10-26|0.69 #2016-10-27|0.94 #2016-10-28| . #2016-10-31|0.77 #2016-11-01| . #2016-11-02|0.69 #2016-11-03|0.93 #2016-11-04| . #2016-11-07|0.63 #2016-11-08| . #2016-11-09| . #2016-11-10|0.87 #2016-11-11| . #2016-11-14| . #2016-11-15|0.96 #2016-11-16|0.90 #2016-11-17| . #2016-11-18| . #2016-11-21|1.04 #2016-11-22|1.11 #2016-11-23| . #2016-11-24| . #2016-11-25| . #2016-11-28| . #2016-11-29| . #2016-11-30| . #2016-12-01|1.00 #2016-12-02|1.00 #2016-12-05|0.99 #2016-12-06|1.00 #2016-12-07| . #2016-12-08| . #2016-12-09| . #2016-12-12| . #2016-12-13| . #2016-12-14| . #2016-12-15|1.30 #2016-12-16|1.30 #2016-12-19| . #2016-12-20| . #2016-12-21| . #2016-12-22| . #2016-12-23| . #2016-12-26| . #2016-12-27| . #2016-12-28| . #2016-12-29| . #2016-12-30| . #2017-01-02| . #2017-01-03| . #2017-01-04| . #2017-01-05|1.14 #2017-01-06| . #2017-01-09|1.29 #2017-01-10| . #2017-01-11|1.06 #2017-01-12| . #2017-01-13|1.18 #2017-01-16| . #2017-01-17|1.12 #2017-01-18| . #2017-01-19|1.18 #2017-01-20| . #2017-01-23| . #2017-01-24| . #2017-01-25| . #2017-01-26| . #2017-01-27| . #2017-01-30| . #2017-01-31| . #2017-02-01| . #2017-02-02|0.85 #2017-02-03| . #2017-02-06|0.86 #2017-02-07|0.86 #2017-02-08| . #2017-02-09|1.14 #2017-02-10|0.86 #2017-02-13|1.14 #2017-02-14|1.15 #2017-02-15|1.11 #2017-02-16| . #2017-02-17|1.16 #2017-02-20| . #2017-02-21| . #2017-02-22|1.20 #2017-02-23| . #2017-02-24| . #2017-02-27|1.16 #2017-02-28|0.85 #2017-03-01| . #2017-03-02|1.23 #2017-03-03|1.30 #2017-03-06|1.28 #2017-03-07|1.26 #2017-03-08| . #2017-03-09|1.21 #2017-03-10| . #2017-03-13|1.24 #2017-03-14| . #2017-03-15|1.32 #2017-03-16| . #2017-03-17|1.33 #2017-03-20|1.32 #2017-03-21|1.30 #2017-03-22|1.40 #2017-03-23| . #2017-03-24|1.26 #2017-03-27| . #2017-03-28| . #2017-03-29| . #2017-03-30| . #2017-03-31| . #2017-04-03|1.38 #2017-04-04| . #2017-04-05| . #2017-04-06|1.32 #2017-04-07| . #2017-04-10| . #2017-04-11|1.38 #2017-04-12|1.35 #2017-04-13|1.32 #2017-04-14| . #2017-04-17|1.35 #2017-04-18|1.27 #2017-04-19|1.10 #2017-04-20| . #2017-04-21| . #2017-04-24|1.33 #2017-04-25| . #2017-04-26| . #2017-04-27| . #2017-04-28|1.30 #2017-05-01| . #2017-05-02| . #2017-05-03| . #2017-05-04| . #2017-05-05| . #2017-05-08|1.35 #2017-05-09| . #2017-05-10| . #2017-05-11| . #2017-05-12| . #2017-05-15|1.25 #2017-05-16| . #2017-05-17| . #2017-05-18| . #2017-05-19| . #2017-05-22|1.33 #2017-05-23|1.42 #2017-05-24|1.43 #2017-05-25| . #2017-05-26| . #2017-05-29| . #2017-05-30| . #2017-05-31| . #2017-06-01|1.37 #2017-06-02|1.35 #2017-06-05| . #2017-06-06|1.37 #2017-06-07|1.38 #2017-06-08|1.38 #2017-06-09| . #2017-06-12|1.51 #2017-06-13|1.43 #2017-06-14| . #2017-06-15|1.50 #2017-06-16| . #2017-06-19| . #2017-06-20|1.48 #2017-06-21| . #2017-06-22|1.49 #2017-06-23| . #2017-06-26|1.79 #2017-06-27| . #2017-06-28| . #2017-06-29| . #2017-06-30| . #2017-07-03| . #2017-07-04| . #2017-07-05| . #2017-07-06| . #2017-07-07| . #2017-07-10|1.48 #2017-07-11|1.48 #2017-07-12| . #2017-07-13| . #2017-07-14| . #2017-07-17| . #2017-07-18|1.41 #2017-07-19|1.42 #2017-07-20| . #2017-07-21| . #2017-07-24| . #2017-07-25| . #2017-07-26| . #2017-07-27|1.47 #2017-07-28| . #2017-07-31| . #2017-08-01| . #2017-08-02|1.46 #2017-08-03| . #2017-08-04| . #2017-08-07| . #2017-08-08| . #2017-08-09| . #2017-08-10| . #2017-08-11| . #2017-08-14| . #2017-08-15| . #2017-08-16| . #2017-08-17| . #2017-08-18|1.37 #2017-08-21| . #2017-08-22| . #2017-08-23| . #2017-08-24| . #2017-08-25| . #2017-08-28| . #2017-08-29| . #2017-08-30| . #2017-08-31| . #2017-09-01| . #2017-09-04| . #2017-09-05| . #2017-09-06| . #2017-09-07| . #2017-09-08|1.43 #2017-09-11| . #2017-09-12| . #2017-09-13| . #2017-09-14| . #2017-09-15| . #2017-09-18| . #2017-09-19| . #2017-09-20| . #2017-09-21| . #2017-09-22|1.54 #2017-09-25| . #2017-09-26| . #2017-09-27| . #2017-09-28| . #2017-09-29| . #2017-10-02| . #2017-10-03|1.52 #2017-10-04|1.48 #2017-10-05|1.50 #2017-10-06|1.49 #2017-10-09| . #2017-10-10|1.48 #2017-10-11|1.54 #2017-10-12|1.60 #2017-10-13|1.60 #2017-10-16| . #2017-10-17|1.46 #2017-10-18|1.58 #2017-10-19|1.60 #2017-10-20|1.69 #2017-10-23|1.57 #2017-10-24|1.56 #2017-10-25|1.58 #2017-10-26|1.57 #2017-10-27|1.47 #2017-10-30| . #2017-10-31| . #2017-11-01| . #2017-11-02| . #2017-11-03| . #2017-11-06| . #2017-11-07| . #2017-11-08| . #2017-11-09| . #2017-11-10| . #2017-11-13| . #2017-11-14|1.57 #2017-11-15| . #2017-11-16| . #2017-11-17|1.57 #2017-11-20|1.54 #2017-11-21|1.58 #2017-11-22|1.52 #2017-11-23| . #2017-11-24| . #2017-11-27| . #2017-11-28| . #2017-11-29| . #2017-11-30| . #2017-12-01| . #2017-12-04| . #2017-12-05|1.75 #2017-12-06|1.60 #2017-12-07|1.63 #2017-12-08| . #2017-12-11| . #2017-12-12| . #2017-12-13|1.72 #2017-12-14|1.83 #2017-12-15| . #2017-12-18| . #2017-12-19|2.00 #2017-12-20|2.02 #2017-12-21|2.00 #2017-12-22| . #2017-12-25| . #2017-12-26| . #2017-12-27| . #2017-12-28| . #2017-12-29| . #2018-01-01| . #2018-01-02| . #2018-01-03| . #2018-01-04|2.02 #2018-01-05|2.00 #2018-01-08|1.98 #2018-01-09|1.90 #2018-01-10|1.90 #2018-01-11|1.87 #2018-01-12|1.93 #2018-01-15| . #2018-01-16|1.98 #2018-01-17|1.99 #2018-01-18|1.86 #2018-01-19|1.82 #2018-01-22| . #2018-01-23|1.98 #2018-01-24|2.00 #2018-01-25|1.89 #2018-01-26|1.88 #2018-01-29|1.95 #2018-01-30| . #2018-01-31|1.99 #2018-02-01| . #2018-02-02| . #2018-02-05| . #2018-02-06| . #2018-02-07|1.81 #2018-02-08|2.00 #2018-02-09|2.03 #2018-02-12|2.05 #2018-02-13|2.06 #2018-02-14|2.09 #2018-02-15|2.04 #2018-02-16| . #2018-02-19| . #2018-02-20|2.15 #2018-02-21|2.13 #2018-02-22| . #2018-02-23| . #2018-02-26|2.32 #2018-02-27| . #2018-02-28|2.25 #2018-03-01|2.26 #2018-03-02|2.19 #2018-03-05|2.20 #2018-03-06|2.20 #2018-03-07|2.28 #2018-03-08|2.22 #2018-03-09|2.45 #2018-03-12|2.48 #2018-03-13|2.59 #2018-03-14|2.52 #2018-03-15|2.42 #2018-03-16|2.48 #2018-03-19|2.56 #2018-03-20| . #2018-03-21|2.51 #2018-03-22|2.66 #2018-03-23| . #2018-03-26| . #2018-03-27| . #2018-03-28|2.67 #2018-03-29| . #2018-03-30| . #2018-04-02| . #2018-04-03|2.73 #2018-04-04|2.67 #2018-04-05|2.59 #2018-04-06| . #2018-04-09|2.69 #2018-04-10| . #2018-04-11| . #2018-04-12| . #2018-04-13| . #2018-04-16| . #2018-04-17| . #2018-04-18| . #2018-04-19|2.46 #2018-04-20| . #2018-04-23| . #2018-04-24| . #2018-04-25|2.63 #2018-04-26|2.47 #2018-04-27| . #2018-04-30| . #2018-05-01| . #2018-05-02| . #2018-05-03|2.59 #2018-05-04|2.41 #2018-05-07| . #2018-05-08|2.20 #2018-05-09|2.48 #2018-05-10|2.52 #2018-05-11| . #2018-05-14|2.45 #2018-05-15|2.55 #2018-05-16| . #2018-05-17|2.48 #2018-05-18|2.65 #2018-05-21| . #2018-05-22| . #2018-05-23| . #2018-05-24| . #2018-05-25|2.32 #2018-05-28| . #2018-05-29|2.57 #2018-05-30| . #2018-05-31| . #2018-06-01|2.70 #2018-06-04|2.68 #2018-06-05|2.60 #2018-06-06|2.61 #2018-06-07|2.61 #2018-06-08|2.61 #2018-06-11|2.59 #2018-06-12|2.44 #2018-06-13|2.59 #2018-06-14|2.59 #2018-06-15| . #2018-06-18|2.51 #2018-06-19|2.60 #2018-06-20|2.58 #2018-06-21|2.55 #2018-06-22|2.55 #2018-06-25|2.63 #2018-06-26|2.56 #2018-06-27| . #2018-06-28| . #2018-06-29|2.53 #2018-07-02|2.56 #2018-07-03| . #2018-07-04| . #2018-07-05| . #2018-07-06| . #2018-07-09|2.48 #2018-07-10|2.44 #2018-07-11|2.59 #2018-07-12|2.45 #2018-07-13|2.42 #2018-07-16|2.38 #2018-07-17|2.45 #2018-07-18| . #2018-07-19|2.53 #2018-07-20|2.42 #2018-07-23|2.42 #2018-07-24|2.48 #2018-07-25|2.51 #2018-07-26| . #2018-07-27|2.51 #2018-07-30| . #2018-07-31| . #2018-08-01|2.43 #2018-08-02|2.41 #2018-08-03| . #2018-08-06|2.35 #2018-08-07|2.36 #2018-08-08|2.39 #2018-08-09| . #2018-08-10|2.49 #2018-08-13|2.45 #2018-08-14| . #2018-08-15|2.42 #2018-08-16| . #2018-08-17|2.38 #2018-08-20| . #2018-08-21| . #2018-08-22| . #2018-08-23|2.43 #2018-08-24|2.45 #2018-08-27| . #2018-08-28|2.28 #2018-08-29|2.45 #2018-08-30| . #2018-08-31| . #2018-09-03| . #2018-09-04|2.55 #2018-09-05|2.43 #2018-09-06|2.45 #2018-09-07|2.49 #2018-09-10|2.47 #2018-09-11|2.49 #2018-09-12|2.50 #2018-09-13|2.55 #2018-09-14| . #2018-09-17| . #2018-09-18|2.55 #2018-09-19|2.57 #2018-09-20|2.62 #2018-09-21|2.58 #2018-09-24| . #2018-09-25| . #2018-09-26| . #2018-09-27| . #2018-09-28| . #2018-10-01|2.56 #2018-10-02|2.76 #2018-10-03|2.60 #2018-10-04|2.55 #2018-10-05|2.64 #2018-10-08| . #2018-10-09|2.62 #2018-10-10|2.71 #2018-10-11|2.71 #2018-10-12|2.65 #2018-10-15|2.64 #2018-10-16|2.64 #2018-10-17|2.66 #2018-10-18|2.65 #2018-10-19| . #2018-10-22| . #2018-10-23|2.70 #2018-10-24|2.67 #2018-10-25|2.78 #2018-10-26|2.69 #2018-10-29|2.74 #2018-10-30|2.71 #2018-10-31| . #2018-11-01|2.82 #2018-11-02|2.68 #2018-11-05|2.74 #2018-11-06|2.79 #2018-11-07|2.74 #2018-11-08|2.87 #2018-11-09|2.83 #2018-11-12| . #2018-11-13|2.77 #2018-11-14|2.80 #2018-11-15|2.85 #2018-11-16|2.98 #2018-11-19|2.80 #2018-11-20|2.92 #2018-11-21|2.97 #2018-11-22| . #2018-11-23|3.06 #2018-11-26|2.87 #2018-11-27|3.00 #2018-11-28|2.95 #2018-11-29|3.00 #2018-11-30|3.04 #2018-12-03|3.04 #2018-12-04|2.88 #2018-12-05| . #2018-12-06|3.13 #2018-12-07| . #2018-12-10|3.04 #2018-12-11|3.05 #2018-12-12|3.09 #2018-12-13|3.00 #2018-12-14|3.02 #2018-12-17|3.12 #2018-12-18|3.13 #2018-12-19|3.13 #2018-12-20|3.20 #2018-12-21|3.13 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27| . #2018-12-28| . #2018-12-31| . #2019-01-01| . #2019-01-02| . #2019-01-03|3.10 #2019-01-04|2.95 #2019-01-07|3.10 #2019-01-08|3.07 #2019-01-09|3.11 #2019-01-10|3.04 #2019-01-11|2.96 #2019-01-14|3.06 #2019-01-15|2.98 #2019-01-16|3.00 #2019-01-17|2.95 #2019-01-18| . #2019-01-21| . #2019-01-22|2.98 #2019-01-23|2.97 #2019-01-24|2.92 #2019-01-25|3.02 #2019-01-28|3.01 #2019-01-29|2.96 #2019-01-30|3.03 #2019-01-31|2.85 #2019-02-01|2.87 #2019-02-04|2.99 #2019-02-05|2.87 #2019-02-06|2.89 #2019-02-07|3.05 #2019-02-08|2.90 #2019-02-11|2.87 #2019-02-12|2.84 #2019-02-13|2.85 #2019-02-14| . #2019-02-15|2.92 #2019-02-18| . #2019-02-19|2.83 #2019-02-20|2.85 #2019-02-21|2.82 #2019-02-22|2.83 #2019-02-25|2.95 #2019-02-26|2.71 #2019-02-27|2.93 #2019-02-28|3.00 #2019-03-01|2.69 #2019-03-04|2.94 #2019-03-05|2.97 #2019-03-06|2.90 #2019-03-07|3.33 #2019-03-08|2.84 #2019-03-11|2.82 #2019-03-12|2.86 #2019-03-13|2.88 #2019-03-14|3.01 #2019-03-15|2.99 #2019-03-18|2.85 #2019-03-19|2.99 #2019-03-20|2.87 #2019-03-21|2.84 #2019-03-22|2.83 #2019-03-25|2.88 #2019-03-26|2.79 #2019-03-27| . #2019-03-28| . #2019-03-29| . #2019-04-01|2.77 #2019-04-02|2.99 #2019-04-03|2.75 #2019-04-04| . #2019-04-05|2.78 #2019-04-08|2.78 #2019-04-09|2.77 #2019-04-10|2.75 #2019-04-11|2.79 #2019-04-12|2.76 #2019-04-15|2.77 #2019-04-16|2.81 #2019-04-17|3.15 #2019-04-18|2.74 #2019-04-19| . #2019-04-22|2.78 #2019-04-23|2.79 #2019-04-24|2.72 #2019-04-25|2.76 #2019-04-26|2.79 #2019-04-29| . #2019-04-30|2.80 #2019-05-01|2.79 #2019-05-02|2.78 #2019-05-03| . #2019-05-06|2.77 #2019-05-07|2.74 #2019-05-08| . #2019-05-09|2.75 #2019-05-10| . #2019-05-13| . #2019-05-14|2.77 #2019-05-15|2.74 #2019-05-16|2.74 #2019-05-17|2.72 #2019-05-20|2.75 #2019-05-21|2.77 #2019-05-22|2.71 #2019-05-23| . #2019-05-24| . #2019-05-27| . #2019-05-28|2.72 #2019-05-29|2.73 #2019-05-30|2.70 #2019-05-31|2.69 #2019-06-03|2.75 #2019-06-04|2.68 #2019-06-05| . #2019-06-06|2.66 #2019-06-07| . #2019-06-10| . #2019-06-11| . #2019-06-12|2.60 #2019-06-13|2.60 #2019-06-14|2.63 #2019-06-17|2.65 #2019-06-18| . #2019-06-19| . #2019-06-20| . #2019-06-21| . #2019-06-24|2.57 #2019-06-25| . #2019-06-26|2.55 #2019-06-27|2.55 #2019-06-28| . #2019-07-01|2.55 #2019-07-02|2.55 #2019-07-03|2.50 #2019-07-04| . #2019-07-05| . #2019-07-08|2.52 #2019-07-09|2.52 #2019-07-10|2.50 #2019-07-11| . #2019-07-12|2.48 #2019-07-15|2.51 #2019-07-16| . #2019-07-17| . #2019-07-18| . #2019-07-19| . #2019-07-22|2.46 #2019-07-23|2.44 #2019-07-24| . #2019-07-25|2.43 #2019-07-26|2.44 #2019-07-29| . #2019-07-30| . #2019-07-31|2.41 #2019-08-01|2.42 #2019-08-02|2.31 #2019-08-05|2.38 #2019-08-06|2.41 #2019-08-07|2.27 #2019-08-08|2.35 #2019-08-09|2.34 #2019-08-12|2.27 #2019-08-13| . #2019-08-14|2.28 #2019-08-15|2.29 #2019-08-16|2.30 #2019-08-19|2.29 #2019-08-20| . #2019-08-21|2.27 #2019-08-22| . #2019-08-23|2.23 #2019-08-26| . #2019-08-27| . #2019-08-28|2.27 #2019-08-29|2.20 #2019-08-30|2.26 #2019-09-02| . #2019-09-03|2.23 #2019-09-04|2.24 #2019-09-05|2.23 #2019-09-06|2.24 #2019-09-09|2.22 #2019-09-10|2.22 #2019-09-11|2.21 #2019-09-12|2.21 #2019-09-13|2.25 #2019-09-16|2.30 #2019-09-17| . #2019-09-18| . #2019-09-19|2.31 #2019-09-20|2.27 #2019-09-23|2.28 #2019-09-24|2.26 #2019-09-25| . #2019-09-26|2.26 #2019-09-27|2.23 #2019-09-30|2.21 #2019-10-01|2.22 #2019-10-02|2.20 #2019-10-03|2.22 #2019-10-04|2.21 #2019-10-07|2.15 #2019-10-08|2.17 #2019-10-09|2.20 #2019-10-10|2.20 #2019-10-11|2.16 #2019-10-14| . #2019-10-15|2.11 #2019-10-16|2.13 #2019-10-17|2.15 #2019-10-18|2.09 #2019-10-21|2.11 #2019-10-22|2.10 #2019-10-23|2.08 #2019-10-24|2.12 #2019-10-25|2.07 #2019-10-28|2.08 #2019-10-29|2.17 #2019-10-30|2.04 #2019-10-31|1.98 #2019-11-01|2.08 #2019-11-04|1.98 #2019-11-05|1.94 #2019-11-06| . #2019-11-07|1.92 #2019-11-08|1.96 #2019-11-11| . #2019-11-12|1.93 #2019-11-13|1.98 #2019-11-14|1.97 #2019-11-15|1.98 #2019-11-18|1.94 #2019-11-19|1.95 #2019-11-20|2.00 #2019-11-21|1.92 #2019-11-22|2.03 #2019-11-25|2.08 #2019-11-26| . #2019-11-27|2.01 #2019-11-28| . #2019-11-29| . #2019-12-02|1.99 #2019-12-03|2.01 #2019-12-04|2.13 #2019-12-05|2.03 #2019-12-06|1.89 #2019-12-09|1.98 #2019-12-10|1.95 #2019-12-11|2.01 #2019-12-12|2.03 #2019-12-13|2.08 #2019-12-16|2.05 #2019-12-17|2.15 #2019-12-18|2.18 #2019-12-19|2.21 #2019-12-20| . #2019-12-23|2.11 #2019-12-24|2.12 #2019-12-25| . #2019-12-26| . #2019-12-27| . #2019-12-30| . #2019-12-31| . #2020-01-01| . #2020-01-02|1.95 #2020-01-03|1.95 #2020-01-06|1.94 #2020-01-07|2.04 #2020-01-08|1.92 #2020-01-09|1.85 #2020-01-10|1.86 #2020-01-13|1.82 #2020-01-14|1.94 #2020-01-15| . #2020-01-16|1.90 #2020-01-17|1.84 #2020-01-20| . #2020-01-21|1.93 #2020-01-22|1.83 #2020-01-23|1.89 #2020-01-24|1.79 #2020-01-27|1.80 #2020-01-28|1.84 #2020-01-29|1.80 #2020-01-30| . #2020-01-31| . #2020-02-03|1.86 #2020-02-04|1.79 #2020-02-05|1.83 #2020-02-06|1.83 #2020-02-07|1.76 #2020-02-10|1.77 #2020-02-11|1.85 #2020-02-12|1.88 #2020-02-13|1.76 #2020-02-14| . #2020-02-17| . #2020-02-18|1.84 #2020-02-19|1.82 #2020-02-20|1.78 #2020-02-21|1.79 #2020-02-24|1.79 #2020-02-25|1.85 #2020-02-26| . #2020-02-27|1.75 #2020-02-28|1.76 #2020-03-02|1.81 #2020-03-03|1.86 #2020-03-04|1.50 #2020-03-05|1.50 #2020-03-06|1.43 #2020-03-09|1.45 #2020-03-10|1.56 #2020-03-11|1.70 #2020-03-12|2.49 #2020-03-13|2.04 #2020-03-16|3.04 #2020-03-17|2.53 #2020-03-18|3.23 #2020-03-19|3.87 #2020-03-20| . #2020-03-23|2.71 #2020-03-24|3.51 #2020-03-25| . #2020-03-26|3.46 #2020-03-27| . #2020-03-30| . #2020-03-31|3.45 #2020-04-01| . #2020-04-02| . #2020-04-03|2.39 #2020-04-06|2.31 #2020-04-07|2.40 #2020-04-08|2.24 #2020-04-09|2.15 #2020-04-10| . #2020-04-13|1.90 #2020-04-14|1.89 #2020-04-15|1.96 #2020-04-16|1.95 #2020-04-17|2.04 #2020-04-20|2.00 #2020-04-21|1.90 #2020-04-22|2.02 #2020-04-23|1.67 #2020-04-24|2.19 #2020-04-27|2.36 #2020-04-28|1.63 #2020-04-29|1.58 #2020-04-30|2.03 #2020-05-01|2.29 #2020-05-04|2.19 #2020-05-05| . #2020-05-06|1.13 #2020-05-07|1.77 #2020-05-08|1.07 #2020-05-11|1.00 #2020-05-12|0.86 #2020-05-13|1.90 #2020-05-14|0.85 #2020-05-15|1.02 #2020-05-18|0.75 #2020-05-19|2.16 #2020-05-20|0.70 #2020-05-21|0.49 #2020-05-22|0.56 #2020-05-25| . #2020-05-26| . #2020-05-27| . #2020-05-28|0.43 #2020-05-29|0.70 #2020-06-01|1.04 #2020-06-02|0.60 #2020-06-03|0.63 #2020-06-04|0.65 #2020-06-05|0.52 #2020-06-08|0.53 #2020-06-09|0.46 #2020-06-10|0.48 #2020-06-11|0.57 #2020-06-12|0.73 #2020-06-15|0.38 #2020-06-16|0.44 #2020-06-17|0.50 #2020-06-18| . #2020-06-19|0.34 #2020-06-22|0.45 #2020-06-23|0.18 #2020-06-24|0.54 #2020-06-25|0.35 #2020-06-26|0.38 #2020-06-29|0.58 #2020-06-30|0.47 #2020-07-01| . #2020-07-02|0.39 #2020-07-03| . #2020-07-06| . #2020-07-07|0.38 #2020-07-08|0.40 #2020-07-09|0.41 #2020-07-10|0.42 #2020-07-13|0.41 #2020-07-14|0.31 #2020-07-15|0.33 #2020-07-16|0.40 #2020-07-17|0.45 #2020-07-20|0.40 #2020-07-21|0.31 #2020-07-22| . #2020-07-23|0.33 #2020-07-24|0.34 #2020-07-27|0.35 #2020-07-28|0.30 #2020-07-29|0.31 #2020-07-30|0.26 #2020-07-31|0.28 #2020-08-03|0.23 #2020-08-04|0.26 #2020-08-05|0.28 #2020-08-06|0.25 #2020-08-07|0.28 #2020-08-10|0.25 #2020-08-11|0.26 #2020-08-12|0.22 #2020-08-13|0.23 #2020-08-14|0.22 #2020-08-17|0.19 #2020-08-18|0.28 #2020-08-19|0.23 #2020-08-20|0.25 #2020-08-21| . #2020-08-24|0.24 #2020-08-25|0.27 #2020-08-26|0.23 #2020-08-27|0.26 #2020-08-28|0.27 #2020-08-31|0.27 #2020-09-01|0.23 #2020-09-02|0.24 #2020-09-03|0.24 #2020-09-04|0.22 #2020-09-07| . #2020-09-08|0.20 #2020-09-09|0.21 #2020-09-10|0.21 #2020-09-11|0.21 #2020-09-14|0.30 #2020-09-15|0.19 #2020-09-16|0.41 #2020-09-17|0.42 #2020-09-18|0.19 #2020-09-21|0.22 #2020-09-22|0.20 #2020-09-23|0.52 #2020-09-24|0.20 #2020-09-25|0.20 #2020-09-28|0.21 #2020-09-29|0.22 #2020-09-30|0.32 #2020-10-01|0.21 #2020-10-02|0.20 #2020-10-05|0.24 #2020-10-06|0.22 #2020-10-07|0.23 #2020-10-08|0.23 #2020-10-09|0.25 #2020-10-12| . #2020-10-13|0.26 #2020-10-14|0.21 #2020-10-15|0.26 #2020-10-16|0.23 #2020-10-19|0.43 #2020-10-20|0.22 #2020-10-21|0.17 #2020-10-22|0.23 #2020-10-23|0.22 #2020-10-26|0.24 #2020-10-27|0.25 #2020-10-28|0.25 #2020-10-29| . #2020-10-30|0.32 #2020-11-02|0.28 #2020-11-03|0.25 #2020-11-04| . #2020-11-05|0.27 #2020-11-06|0.23 #2020-11-09|0.31 #2020-11-10|0.27 #2020-11-11| . #2020-11-12|0.23 #2020-11-13|0.26 #2020-11-16|0.29 #2020-11-17|0.25 #2020-11-18|0.27 #2020-11-19|0.27 #2020-11-20|0.29 #2020-11-23|0.33 #2020-11-24|0.21 #2020-11-25|0.22 #2020-11-26| . #2020-11-27| . #2020-11-30| . #2020-12-01|0.31 #2020-12-02|0.26 #2020-12-03| . #2020-12-04|0.32 #2020-12-07| . #2020-12-08|0.44 #2020-12-09|0.30 #2020-12-10|0.41 #2020-12-11|0.28 #2020-12-14| . #2020-12-15|0.37 #2020-12-16|0.27 #2020-12-17|0.34 #2020-12-18|0.31 #2020-12-21|0.35 #2020-12-22| . #2020-12-23|0.35 #2020-12-24| . #2020-12-25| . #2020-12-28| . #2020-12-29| . #2020-12-30| . #2020-12-31| . #2021-01-01| . #2021-01-04|0.30 #2021-01-05|0.30 #2021-01-06|0.25 #2021-01-07|0.24 #2021-01-08|0.22 #2021-01-11|0.23 #2021-01-12|0.26 #2021-01-13|0.24 #2021-01-14|0.24 #2021-01-15|0.25 #2021-01-18| . #2021-01-19|0.29 #2021-01-20|0.27 #2021-01-21|0.29 #2021-01-22|0.26 #2021-01-25| . #2021-01-26|0.19 #2021-01-27|0.25 #2021-01-28|0.22 #2021-01-29|0.16 #2021-02-01| . #2021-02-02| . #2021-02-03| . #2021-02-04|0.30 #2021-02-05| . #2021-02-08| . #2021-02-09|0.23 #2021-02-10|0.21 #2021-02-11|0.19 #2021-02-12|0.23 #2021-02-15| . #2021-02-16| . #2021-02-17| . #2021-02-18|0.22 #2021-02-19|0.22 #2021-02-22|0.28 #2021-02-23|0.23 #2021-02-24|0.25 #2021-02-25|0.27 #2021-02-26| . #2021-03-01| . #2021-03-02|0.16 #2021-03-03|0.26 #2021-03-04|0.23 #2021-03-05| . #2021-03-08|0.18 #2021-03-09|0.18 #2021-03-10|0.20 #2021-03-11|0.22 #2021-03-12|0.23 #2021-03-15|0.22 #2021-03-16| . #2021-03-17| . #2021-03-18|0.22 #2021-03-19|0.20 #2021-03-22| . #2021-03-23| . #2021-03-24| . #2021-03-25| . #2021-03-26| . #2021-03-29| . #2021-03-30|0.27 #2021-03-31| . #2021-04-01|0.20 #2021-04-02| . #2021-04-05|0.31 #2021-04-06|0.20 #2021-04-07|0.25 #2021-04-08|0.24 #2021-04-09| . #2021-04-12|0.29 #2021-04-13|0.28 #2021-04-14|0.34 #2021-04-15|0.22 #2021-04-16|0.24 #2021-04-19| . #2021-04-20| . #2021-04-21|0.20 #2021-04-22|0.24 #2021-04-23| . #2021-04-26| . #2021-04-27|0.14 #2021-04-28| . #2021-04-29| . #2021-04-30| . #2021-05-03| . #2021-05-04|0.19 #2021-05-05|0.25 #2021-05-06| . #2021-05-07| . #2021-05-10|0.17 #2021-05-11|0.18 #2021-05-12|0.17 #2021-05-13|0.22 #2021-05-14| . #2021-05-17|0.19 #2021-05-18| . #2021-05-19|0.15 #2021-05-20|0.17 #2021-05-21|0.23 #2021-05-24|0.20 #2021-05-25|0.18 #2021-05-26|0.18 #2021-05-27| . #2021-05-28| . #2021-05-31| . #2021-06-01|0.18 #2021-06-02| . #2021-06-03|0.11 #2021-06-04|0.22 #2021-06-07|0.17 #2021-06-08| . #2021-06-09|0.21 #2021-06-10|0.20 #2021-06-11|0.17 #2021-06-14|0.18 #2021-06-15|0.18 #2021-06-16| . #2021-06-17|0.20 #2021-06-18|0.20 #2021-06-21|0.20 #2021-06-22|0.17 #2021-06-23| . #2021-06-24| . #2021-06-25| . #2021-06-28| . #2021-06-29| . #2021-06-30| . #2021-07-01|0.16 #2021-07-02|0.24 #2021-07-05| . #2021-07-06|0.17 #2021-07-07| . #2021-07-08| . #2021-07-09| . #2021-07-12|0.18 #2021-07-13|0.16 #2021-07-14|0.17 #2021-07-15|0.15 #2021-07-16|0.18 #2021-07-19|0.23 #2021-07-20|0.17 #2021-07-21|0.24 #2021-07-22|0.24 #2021-07-23|0.21 #2021-07-26| . #2021-07-27|0.17 #2021-07-28|0.17 #2021-07-29| . #2021-07-30| . #2021-08-02|0.19 #2021-08-03|0.21 #2021-08-04|0.18 #2021-08-05| . #2021-08-06|0.23 #2021-08-09|0.21 #2021-08-10|0.17 #2021-08-11|0.19 #2021-08-12|0.20 #2021-08-13|0.20 #2021-08-16| . #2021-08-17|0.17 #2021-08-18| . #2021-08-19|0.21 #2021-08-20| . #2021-08-23|0.18 #2021-08-24|0.16 #2021-08-25|0.18 #2021-08-26|0.20 #2021-08-27|0.16 #2021-08-30|0.20 #2021-08-31| . #2021-09-01| . #2021-09-02|0.16 #2021-09-03|0.20 #2021-09-06| . #2021-09-07|0.16 #2021-09-08|0.20 #2021-09-09|0.16 #2021-09-10|0.19 #2021-09-13| . #2021-09-14| . #2021-09-15|0.18 #2021-09-16|0.21 #2021-09-17|0.23 #2021-09-20|0.21 #2021-09-21|0.21 #2021-09-22|0.17 #2021-09-23|0.18 #2021-09-24| . #2021-09-27|0.19 #2021-09-28|0.21 #2021-09-29|0.19 #2021-09-30| . #2021-10-01|0.19 #2021-10-04|0.29 #2021-10-05|0.19 #2021-10-06|0.20 #2021-10-07| . #2021-10-08| . #2021-10-11| . #2021-10-12|0.21 #2021-10-13|0.18 #2021-10-14|0.18 #2021-10-15|0.20 #2021-10-18|0.18 #2021-10-19|0.19 #2021-10-20|0.19 #2021-10-21|0.19 #2021-10-22|0.19 #2021-10-25| . #2021-10-26|0.22 #2021-10-27| . #2021-10-28| . #2021-10-29| . #2021-11-01|0.20 #2021-11-02|0.23 #2021-11-03|0.19 #2021-11-04|0.20 #2021-11-05|0.24 #2021-11-08|0.20 #2021-11-09|0.20 #2021-11-10|0.21 #2021-11-11| . #2021-11-12| . #2021-11-15|0.23 #2021-11-16|0.23 #2021-11-17|0.21 #2021-11-18|0.25 #2021-11-19|0.26 #2021-11-22|0.24 #2021-11-23|0.23 #2021-11-24|0.29 #2021-11-25| . #2021-11-26| . #2021-11-29|0.25 #2021-11-30|0.22 #2021-12-01|0.29 #2021-12-02|0.33 #2021-12-03|0.27 #2021-12-06|0.33 #2021-12-07|0.31 #2021-12-08|0.25 #2021-12-09|0.35 #2021-12-10|0.37 #2021-12-13|0.36 #2021-12-14|0.35 #2021-12-15|0.39 #2021-12-16|0.42 #2021-12-17|0.46 #2021-12-20|0.43 #2021-12-21|0.52 #2021-12-22|0.46 #2021-12-23| . #2021-12-24| . #2021-12-27| . #2021-12-28|0.30 #2021-12-29| . #2021-12-30| . #2021-12-31| . #2022-01-03|0.31 #2022-01-04| . #2022-01-05|0.31 #2022-01-06|0.31 #2022-01-07|0.38 #2022-01-10|0.35 #2022-01-11|0.37 #2022-01-12|0.35 #2022-01-13|0.34 #2022-01-14|0.37 #2022-01-17| . #2022-01-18|0.37 #2022-01-19|0.37 #2022-01-20|0.36 #2022-01-21|0.38 #2022-01-24|0.35 #2022-01-25|0.39 #2022-01-26|0.29 #2022-01-27|0.30 #2022-01-28| . #2022-01-31|0.41 #2022-02-01|0.47 #2022-02-02|0.46 #2022-02-03|0.42 #2022-02-04|0.45 #2022-02-07|0.47 #2022-02-08|0.50 #2022-02-09|0.48 #2022-02-10|0.55 #2022-02-11|0.59 #2022-02-14|0.74 #2022-02-15|0.77 #2022-02-16|0.59 #2022-02-17|0.65 #2022-02-18|0.78 #2022-02-21| . #2022-02-22|0.74 #2022-02-23|0.77 #2022-02-24|0.77 #2022-02-25|0.76 #2022-02-28|0.83 #2022-03-01|0.90 #2022-03-02|0.85 #2022-03-03|0.94 #2022-03-04|0.85 #2022-03-07|0.92 #2022-03-08|0.82 #2022-03-09|0.97 #2022-03-10|1.00 #2022-03-11|1.00 #2022-03-14| . #2022-03-15|1.22 #2022-03-16| . #2022-03-17|1.14 #2022-03-18|1.23 #2022-03-21|1.08 #2022-03-22|1.27 #2022-03-23|1.23 #2022-03-24|1.17 #2022-03-25|1.44 #2022-03-28| . #2022-03-29|1.45 #2022-03-30| . #2022-03-31|1.23 #2022-04-01|1.15 #2022-04-04|1.14 #2022-04-05|1.14 #2022-04-06|1.20 #2022-04-07|1.20 #2022-04-08|1.37 #2022-04-11|1.13 #2022-04-12|1.34 #2022-04-13|1.44 #2022-04-14| . #2022-04-15| . #2022-04-18|1.37 #2022-04-19|1.27 #2022-04-20|1.20 #2022-04-21|1.18 #2022-04-22| . #2022-04-25|1.17 #2022-04-26|1.20 #2022-04-27|1.33 #2022-04-28|1.25 #2022-04-29| . #2022-05-02| . #2022-05-03|1.37 #2022-05-04|1.61 #2022-05-05|1.67 #2022-05-06|1.40 #2022-05-09|1.42 #2022-05-10|1.50 #2022-05-11|1.45 #2022-05-12|1.34 #2022-05-13| . #2022-05-16|1.35 #2022-05-17| . #2022-05-18|1.46 #2022-05-19|1.34 #2022-05-20|1.35 #2022-05-23|1.30 #2022-05-24|1.71 #2022-05-25|1.44 #2022-05-26| . #2022-05-27| . #2022-05-30| . #2022-05-31|1.65 #2022-06-01|1.91 #2022-06-02| . #2022-06-03|1.66 #2022-06-06| . #2022-06-07|1.79 #2022-06-08|1.70 #2022-06-09|1.63 #2022-06-10|1.47 #2022-06-13| . #2022-06-14|2.14 #2022-06-15| . #2022-06-16| . #2022-06-17| . #2022-06-20| . #2022-06-21|2.25 #2022-06-22|2.23 #2022-06-23| . #2022-06-24|2.71 #2022-06-27| . #2022-06-28| . #2022-06-29| . #2022-06-30| . #2022-07-01| . #2022-07-04| . #2022-07-05| . #2022-07-06| . #2022-07-07|2.32 #2022-07-08|2.50 #2022-07-11|2.65 #2022-07-12|2.71 #2022-07-13|2.70 #2022-07-14|2.76 #2022-07-15| . #2022-07-18|2.97 #2022-07-19| . #2022-07-20|2.92 #2022-07-21|2.85 #2022-07-22|2.85 #2022-07-25|3.00 #2022-07-26| . #2022-07-27| . #2022-07-28|3.37 #2022-07-29|3.31 #2022-08-01| . #2022-08-02|3.17 #2022-08-03|3.14 #2022-08-04|3.09 #2022-08-05|3.22 #2022-08-08|3.22 #2022-08-09| . #2022-08-10|3.27 #2022-08-11| . #2022-08-12|3.06 #2022-08-15| . #2022-08-16|3.15 #2022-08-17|3.04 #2022-08-18|3.21 #2022-08-19| . #2022-08-22|3.41 #2022-08-23| . #2022-08-24|3.16 #2022-08-25|3.11 #2022-08-26| . #2022-08-29|3.29 #2022-08-30|3.30 #2022-08-31|3.30 #2022-09-01|3.27 #2022-09-02|3.39 #2022-09-05| . #2022-09-06|3.18 #2022-09-07|3.22 #2022-09-08|3.16 #2022-09-09|3.22 #2022-09-12|3.20 #2022-09-13| . #2022-09-14| . #2022-09-15|3.63 #2022-09-16| . #2022-09-19| . #2022-09-20|3.92 #2022-09-21| . #2022-09-22| . #2022-09-23| . #2022-09-26|3.99 #2022-09-27|4.04 #2022-09-28|3.98 #2022-09-29|4.01 #2022-09-30| . #2022-10-03| . #2022-10-04| . #2022-10-05|4.03 #2022-10-06|3.71 #2022-10-07| . #2022-10-10| . #2022-10-11| . #2022-10-12|4.16 #2022-10-13|4.30 #2022-10-14|4.41 #2022-10-17|4.63 #2022-10-18|4.12 #2022-10-19|4.03 #2022-10-20|4.24 #2022-10-21|4.78 #2022-10-24|4.53 #2022-10-25|4.64 #2022-10-26|4.94 #2022-10-27|4.74 #2022-10-28|4.88 #2022-10-31|4.91 #2022-11-01|4.91 #2022-11-02| . #2022-11-03| . #2022-11-04| . #2022-11-07|5.06 #2022-11-08| . #2022-11-09| . #2022-11-10| . #2022-11-11| . #2022-11-14| . #2022-11-15|5.12 #2022-11-16|5.08 #2022-11-17|5.13 #2022-11-18|4.99 #2022-11-21|4.78 #2022-11-22|5.27 #2022-11-23|5.07 #2022-11-24| . #2022-11-25| . #2022-11-28| . #2022-11-29|4.44 #2022-11-30| . #2022-12-01|4.97 #2022-12-02| . #2022-12-05|4.94 #2022-12-06|4.91 #2022-12-07|4.54 #2022-12-08|4.74 #2022-12-09| . #2022-12-12| . #2022-12-13|4.93 #2022-12-14|4.92 #2022-12-15|5.33 #2022-12-16|4.90 #2022-12-19|4.92 #2022-12-20|4.90 #2022-12-21|4.91 #2022-12-22|4.88 #2022-12-23|4.93 #2022-12-26| . #2022-12-27| . #2022-12-28|4.67 #2022-12-29|4.95 #2022-12-30| . #2023-01-02| . #2023-01-03| . #2023-01-04| . #2023-01-05| . #2023-01-06| . #2023-01-09|4.93 #2023-01-10|5.06 #2023-01-11|4.89 #2023-01-12|4.72 #2023-01-13|5.01 #2023-01-16| . #2023-01-17|5.01 #2023-01-18|5.14 #2023-01-19|5.39 #2023-01-20|4.92 #2023-01-23|4.83 #2023-01-24|5.01 #2023-01-25|5.00 #2023-01-26|4.98 #2023-01-27|4.97 #2023-01-30|5.04 #2023-01-31|4.95 #2023-02-01| . #2023-02-02|5.26 #2023-02-03|5.05 #2023-02-06|4.93 #2023-02-07|4.96 #2023-02-08|5.14 #2023-02-09|4.95 #2023-02-10| . #2023-02-13|4.86 #2023-02-14|5.01 #2023-02-15|5.00 #2023-02-16|4.96 #2023-02-17|4.97 #2023-02-20| . #2023-02-21|4.89 #2023-02-22|4.95 #2023-02-23| . #2023-02-24|4.95 #2023-02-27| . #2023-02-28|5.23 #2023-03-01|5.03 #2023-03-02|5.02 #2023-03-03| . #2023-03-06| . #2023-03-07|5.00 #2023-03-08|5.02 #2023-03-09| . #2023-03-10|5.19 #2023-03-13|5.13 #2023-03-14| . #2023-03-15|5.16 #2023-03-16|5.59 #2023-03-17|5.75 #2023-03-20|5.72 #2023-03-21|5.74 #2023-03-22|5.54 #2023-03-23|5.77 #2023-03-24|5.58 #2023-03-27|5.41 #2023-03-28|5.58 #2023-03-29|5.33 #2023-03-30|5.34 #2023-03-31|5.28 #2023-04-03|5.34 #2023-04-04|5.36 #2023-04-05|5.32 #2023-04-06|5.30 #2023-04-07| . #2023-04-10| . #2023-04-11| . #2023-04-12|6.00 #2023-04-13|5.22 #2023-04-14| . #2023-04-17|5.39 #2023-04-18|5.30 #2023-04-19|5.44 #2023-04-20|5.31 #2023-04-21|5.34 #2023-04-24|5.33 #2023-04-25|5.34 #2023-04-26|5.37 #2023-04-27|5.68 #2023-04-28|5.46 #2023-05-01| . #2023-05-02|5.41 #2023-05-03|5.61 #2023-05-04|5.50 #2023-05-05|5.42 #2023-05-08|5.39 #2023-05-09|5.36 #2023-05-10|5.40 #2023-05-11|5.48 #2023-05-12|5.49 #2023-05-15|5.45 #2023-05-16|5.41 #2023-05-17|5.46 #2023-05-18|5.57 #2023-05-19|5.54 #2023-05-22| . #2023-05-23|5.59 #2023-05-24| . #2023-05-25|5.45 #2023-05-26| . #2023-05-29| . #2023-05-30|5.60 #2023-05-31| . #2023-06-01| . #2023-06-02| . #2023-06-05|5.47 #2023-06-06|5.50 #2023-06-07|5.48 #2023-06-08|5.50 #2023-06-09| . #2023-06-12| . #2023-06-13|5.46 #2023-06-14|5.48 #2023-06-15|5.51 #2023-06-16|5.50 #2023-06-19| . #2023-06-20|5.57 #2023-06-21|5.63 #2023-06-22|5.68 #2023-06-23| . #2023-06-26|5.60 #2023-06-27|5.53 #2023-06-28| . #2023-06-29| . #2023-06-30| . #2023-07-03| . #2023-07-04| . #2023-07-05|5.53 #2023-07-06| . #2023-07-07| . #2023-07-10| . #2023-07-11| . #2023-07-12| . #2023-07-13| . #2023-07-14| . #2023-07-17| . #2023-07-18|5.49 #2023-07-19|5.53 #2023-07-20|5.58 #2023-07-21|5.54 #2023-07-24|5.53 #2023-07-25|5.51 #2023-07-26| . #2023-07-27|5.65 #2023-07-28|5.63 #2023-07-31|5.61 #2023-08-01|5.61 #2023-08-02| . #2023-08-03| . #2023-08-04| . #2023-08-07|5.88 #2023-08-08|5.79 #2023-08-09|5.40 #2023-08-10|5.45 #2023-08-11| . #2023-08-14| . #2023-08-15|5.54 #2023-08-16|6.04 #2023-08-17|5.58 #2023-08-18|5.61 #2023-08-21| . #2023-08-22|5.60 #2023-08-23| . #2023-08-24|5.54 #2023-08-25| . #2023-08-28|5.62 #2023-08-29|5.59 #2023-08-30|5.59 #2023-08-31|5.57 #2023-09-01| . #2023-09-04| . #2023-09-05| . #2023-09-06|5.65 #2023-09-07|5.65 #2023-09-08| . #2023-09-11| . #2023-09-12| . #2023-09-13| . #2023-09-14|5.60 #2023-09-15|5.81 #2023-09-18| . #2023-09-19|5.60 #2023-09-20| . #2023-09-21| . #2023-09-22| . #2023-09-25| . #2023-09-26|5.61 #2023-09-27|5.69 #2023-09-28| . #2023-09-29| . #2023-10-02|5.72 #2023-10-03| . #2023-10-04|5.68 #2023-10-05|5.72 #2023-10-06|5.71 #2023-10-09| . #2023-10-10|5.63 #2023-10-11|5.76 #2023-10-12|5.60 #2023-10-13|5.78 #2023-10-16| . #2023-10-17|5.60 #2023-10-18|5.66 #2023-10-19|5.61 #2023-10-20|5.73 #2023-10-23| . #2023-10-24|5.66 #2023-10-25|5.59 #2023-10-26|5.69 #2023-10-27|5.58 #2023-10-30| . #2023-10-31|5.76 #2023-11-01| . #2023-11-02| . #2023-11-03| . #2023-11-06| . #2023-11-07|5.62 #2023-11-08| . #2023-11-09| . #2023-11-10| . #2023-11-13|5.67 #2023-11-14| . #2023-11-15|5.55 #2023-11-16|5.57 #2023-11-17|5.62 #2023-11-20|5.66 #2023-11-21|5.71 #2023-11-22| . #2023-11-23| . #2023-11-24| . #2023-11-27| . #2023-11-28|5.83 #2023-11-29| . #2023-11-30|5.69 #2023-12-01| . #2023-12-04|5.69 #2023-12-05|5.67 #2023-12-06|5.68 #2023-12-07|5.67 #2023-12-08|5.59 #2023-12-11|5.56 #2023-12-12| . #2023-12-13| . #2023-12-14|5.60 #2023-12-15|5.66 #2023-12-18|5.58 #2023-12-19|5.59 #2023-12-20| . #2023-12-21|5.60 #2023-12-22|5.60 #2023-12-25| . #2023-12-26| . #2023-12-27| . #2023-12-28| . #2023-12-29| . #2024-01-01| . #2024-01-02|6.08 #2024-01-03|5.58 #2024-01-04|5.59 #2024-01-05| . #2024-01-08|5.60 #2024-01-09|5.58 #2024-01-10| . #2024-01-11| . #2024-01-12|5.55 #2024-01-15| . #2024-01-16|5.58 #2024-01-17|5.48 #2024-01-18|5.46 #2024-01-19|5.48 #2024-01-22|5.56 #2024-01-23|5.43 #2024-01-24|5.44 #2024-01-25|5.37 #2024-01-26|5.55 #2024-01-29|5.37 #2024-01-30| . #2024-01-31|5.52 #2024-02-01|5.42 #2024-02-02| . #2024-02-05|5.54 #2024-02-06|5.51 #2024-02-07|5.51 #2024-02-08|5.54 #2024-02-09|5.47 #2024-02-12|5.69 #2024-02-13|5.53 #2024-02-14|5.56 #2024-02-15|5.49 #2024-02-16| . #2024-02-19| . #2024-02-20|5.51 #2024-02-21| . #2024-02-22|5.49 #2024-02-23|5.52 #2024-02-26|5.54 #2024-02-27|5.47 #2024-02-28|5.64 #2024-02-29|5.54 #2024-03-01|5.59 #2024-03-04|5.43 #2024-03-05|5.46 #2024-03-06|5.52 #2024-03-07| . #2024-03-08|5.46 #2024-03-11| . #2024-03-12|5.42 #2024-03-13|5.51 #2024-03-14| . #2024-03-15|5.51 #2024-03-18| . #2024-03-19|5.50 #2024-03-20| . #2024-03-21| . #2024-03-22|5.52 #2024-03-25|5.51 #2024-03-26|5.60 #2024-03-27|5.53 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|5.43 #2024-04-03|5.59 #2024-04-04|5.48 #2024-04-05| . #2024-04-08|5.42 #2024-04-09|5.53 #2024-04-10| . #2024-04-11| . #2024-04-12| . #2024-04-15|5.57 #2024-04-16|5.66 #2024-04-17| . #2024-04-18|5.51 #2024-04-19|5.59 #2024-04-22|5.41 #2024-04-23|5.47 #2024-04-24|5.54 #2024-04-25|5.41 #2024-04-26|5.42 #2024-04-29| . #2024-04-30|5.54 #2024-05-01| . #2024-05-02|5.52 #2024-05-03|5.52 #2024-05-06|5.53 #2024-05-07|5.54 #2024-05-08| . #2024-05-09|5.54 #2024-05-10|5.53 #2024-05-13|5.55 #2024-05-14|5.53 #2024-05-15|5.47 #2024-05-16| . #2024-05-17|5.55 #2024-05-20| . #2024-05-21|5.53 #2024-05-22| . #2024-05-23| . #2024-05-24|5.60 #2024-05-27| . #2024-05-28| . #2024-05-29| . #2024-05-30| . #2024-05-31| . #2024-06-03| . #2024-06-04| . #2024-06-05| . #2024-06-06|5.45 #2024-06-07| . #2024-06-10|5.52 #2024-06-11|5.44 #2024-06-12|5.47 #2024-06-13|5.46 #2024-06-14|5.53 #2024-06-17|5.52 #2024-06-18|5.50 #2024-06-19| . #2024-06-20|5.55 #2024-06-21|5.53 #2024-06-24|5.55 #2024-06-25| . #2024-06-26| . #2024-06-27|5.55 #2024-06-28| . #2024-07-01| . #2024-07-02| . #2024-07-03| . #2024-07-04| . #2024-07-05| . #2024-07-08|5.51 #2024-07-09|5.50 #2024-07-10|5.47 #2024-07-11|5.43 #2024-07-12|5.50 #2024-07-15|5.47 #2024-07-16| . #2024-07-17|5.48 #2024-07-18| . #2024-07-19|5.46 #2024-07-22|5.49 #2024-07-23| . #2024-07-24|5.44 #2024-07-25|5.51 #2024-07-26| . #2024-07-29| . #2024-07-30| . #2024-07-31| . #2024-08-01| . #2024-08-02| . #2024-08-05| . #2024-08-06| . #2024-08-07|5.44 #2024-08-08| . #2024-08-09| . #2024-08-12| . #2024-08-13| . #2024-08-14|5.37 #2024-08-15| . #2024-08-16|5.24 #2024-08-19| . #2024-08-20| . #2024-08-21| . #2024-08-22| . #2024-08-23|5.30 #2024-08-26|5.30 #2024-08-27|5.24 #2024-08-28| . #2024-08-29| . #2024-08-30| . #2024-09-02| . #2024-09-03|5.29 #2024-09-04|5.32 #2024-09-05|5.34 #2024-09-06| . #2024-09-09| . #2024-09-10|5.23 #2024-09-11| . #2024-09-12| . #2024-09-13| . #2024-09-16| . #2024-09-17| . #2024-09-18| . #2024-09-19| . #2024-09-20| . #2024-09-23| . #2024-09-24|4.85 #2024-09-25|4.83 #2024-09-26| . #2024-09-27| . #2024-09-30| . #2024-10-01| . #2024-10-02| . #2024-10-03| . #2024-10-04|4.86 #2024-10-07| . #2024-10-08|4.80 #2024-10-09| . #2024-10-10| . #2024-10-11| . #2024-10-14| . #2024-10-15|4.71 #2024-10-16| . #2024-10-17|4.75 #2024-10-18| . #2024-10-21| . #2024-10-22| . #2024-10-23| . #2024-10-24| . #2024-10-25| . #2024-10-28| . #2024-10-29| . #2024-10-30| . #2024-10-31| . #2024-11-01| . #2024-11-04| . #2024-11-05| . #2024-11-06| . #2024-11-07| . #2024-11-08| . #2024-11-11| . #2024-11-12| . #2024-11-13|4.79 #2024-11-14|4.69 #2024-11-15|4.69 #2024-11-18| . #2024-11-19| . #2024-11-20|4.82 #2024-11-21| . #2024-11-22| . #2024-11-25| . #2024-11-26| . #2024-11-27| . #2024-11-28| . #2024-11-29| . #2024-12-02| . #2024-12-03|4.67 #2024-12-04|4.74 #2024-12-05|4.74 #2024-12-06|4.72 #2024-12-09| . #2024-12-10| . #2024-12-11| . #2024-12-12| . #2024-12-13| . #2024-12-16|4.59 #2024-12-17|4.64

Subscribe to the FRED newsletter


Follow us

Back to Top