NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Overnight AA Asset-Backed Commercial Paper Interest Rate Series ID: RIFSPPAAAD01NB Source: Board of Governors of the Federal Reserve System (US) Release: Commercial Paper Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2024-04-30 Last Updated: 2024-05-01 12:04 PM CDT Notes: For more information, please see http://www.federalreserve.gov/releases/cp/about.htm. DATE VALUE 2001-01-02 6.67 2001-01-03 6.54 2001-01-04 6.04 2001-01-05 5.90 2001-01-08 5.92 2001-01-09 5.93 2001-01-10 6.01 2001-01-11 6.05 2001-01-12 6.02 2001-01-15 . 2001-01-16 6.20 2001-01-17 6.02 2001-01-18 5.97 2001-01-19 5.92 2001-01-22 5.98 2001-01-23 6.01 2001-01-24 6.07 2001-01-25 6.11 2001-01-26 6.03 2001-01-29 6.05 2001-01-30 6.01 2001-01-31 5.78 2001-02-01 5.61 2001-02-02 5.52 2001-02-05 5.56 2001-02-06 5.56 2001-02-07 5.58 2001-02-08 5.55 2001-02-09 5.47 2001-02-12 5.53 2001-02-13 5.51 2001-02-14 5.51 2001-02-15 5.61 2001-02-16 5.48 2001-02-19 . 2001-02-20 5.57 2001-02-21 5.56 2001-02-22 5.57 2001-02-23 5.47 2001-02-26 5.53 2001-02-27 5.51 2001-02-28 5.55 2001-03-01 5.57 2001-03-02 5.55 2001-03-05 5.58 2001-03-06 5.55 2001-03-07 5.49 2001-03-08 5.48 2001-03-09 5.43 2001-03-12 5.50 2001-03-13 5.50 2001-03-14 5.51 2001-03-15 5.58 2001-03-16 5.47 2001-03-19 5.49 2001-03-20 5.16 2001-03-21 5.09 2001-03-22 5.09 2001-03-23 4.99 2001-03-26 5.06 2001-03-27 5.06 2001-03-28 5.09 2001-03-29 5.21 2001-03-30 5.52 2001-04-02 5.34 2001-04-03 5.31 2001-04-04 5.16 2001-04-05 5.15 2001-04-06 5.06 2001-04-09 5.06 2001-04-10 5.05 2001-04-11 5.05 2001-04-12 5.05 2001-04-13 . 2001-04-16 5.23 2001-04-17 5.07 2001-04-18 4.95 2001-04-19 4.55 2001-04-20 4.43 2001-04-23 4.45 2001-04-24 4.39 2001-04-25 4.47 2001-04-26 4.58 2001-04-27 4.57 2001-04-30 4.71 2001-05-01 4.66 2001-05-02 4.56 2001-05-03 4.52 2001-05-04 4.47 2001-05-07 4.51 2001-05-08 4.48 2001-05-09 4.46 2001-05-10 4.47 2001-05-11 4.49 2001-05-14 4.48 2001-05-15 4.25 2001-05-16 4.13 2001-05-17 4.07 2001-05-18 3.99 2001-05-21 4.05 2001-05-22 4.04 2001-05-23 4.03 2001-05-24 4.02 2001-05-25 3.95 2001-05-28 . 2001-05-29 4.11 2001-05-30 4.11 2001-05-31 4.24 2001-06-01 4.16 2001-06-04 4.10 2001-06-05 4.01 2001-06-06 3.95 2001-06-07 3.96 2001-06-08 3.96 2001-06-11 4.04 2001-06-12 4.04 2001-06-13 4.05 2001-06-14 4.04 2001-06-15 4.09 2001-06-18 3.98 2001-06-19 3.94 2001-06-20 3.94 2001-06-21 3.97 2001-06-22 4.01 2001-06-25 4.04 2001-06-26 3.96 2001-06-27 3.75 2001-06-28 3.89 2001-06-29 4.20 2001-07-02 4.17 2001-07-03 3.91 2001-07-04 . 2001-07-05 3.83 2001-07-06 3.70 2001-07-09 3.76 2001-07-10 3.69 2001-07-11 3.79 2001-07-12 3.78 2001-07-13 3.73 2001-07-16 3.87 2001-07-17 3.74 2001-07-18 3.73 2001-07-19 3.77 2001-07-20 3.73 2001-07-23 3.80 2001-07-24 3.78 2001-07-25 3.85 2001-07-26 3.87 2001-07-27 3.82 2001-07-30 3.86 2001-07-31 3.94 2001-08-01 3.87 2001-08-02 3.78 2001-08-03 3.69 2001-08-06 3.77 2001-08-07 3.72 2001-08-08 3.78 2001-08-09 3.78 2001-08-10 3.73 2001-08-13 3.78 2001-08-14 3.79 2001-08-15 3.91 2001-08-16 3.80 2001-08-17 3.72 2001-08-20 3.71 2001-08-21 3.55 2001-08-22 3.54 2001-08-23 3.55 2001-08-24 3.54 2001-08-27 3.57 2001-08-28 3.56 2001-08-29 3.56 2001-08-30 3.61 2001-08-31 3.72 2001-09-03 . 2001-09-04 3.70 2001-09-05 3.59 2001-09-06 3.54 2001-09-07 3.49 2001-09-10 3.53 2001-09-11 3.53 2001-09-12 4.04 2001-09-13 4.21 2001-09-14 4.16 2001-09-17 3.19 2001-09-18 2.34 2001-09-19 1.18 2001-09-20 1.93 2001-09-21 2.29 2001-09-24 3.21 2001-09-25 3.29 2001-09-26 3.22 2001-09-27 3.16 2001-09-28 3.48 2001-10-01 3.32 2001-10-02 2.62 2001-10-03 2.51 2001-10-04 2.51 2001-10-05 2.46 2001-10-08 . 2001-10-09 2.54 2001-10-10 2.53 2001-10-11 2.53 2001-10-12 2.45 2001-10-15 2.55 2001-10-16 2.52 2001-10-17 2.53 2001-10-18 2.54 2001-10-19 2.47 2001-10-22 2.54 2001-10-23 2.53 2001-10-24 2.51 2001-10-25 2.54 2001-10-26 2.52 2001-10-29 2.58 2001-10-30 2.57 2001-10-31 2.66 2001-11-01 2.62 2001-11-02 2.51 2001-11-05 2.51 2001-11-06 2.19 2001-11-07 2.08 2001-11-08 2.04 2001-11-09 2.00 2001-11-12 . 2001-11-13 2.10 2001-11-14 2.13 2001-11-15 2.32 2001-11-16 2.14 2001-11-19 2.12 2001-11-20 2.08 2001-11-21 2.10 2001-11-22 . 2001-11-23 2.09 2001-11-26 2.10 2001-11-27 2.11 2001-11-28 2.10 2001-11-29 2.11 2001-11-30 2.18 2001-12-03 2.14 2001-12-04 2.03 2001-12-05 1.97 2001-12-06 1.93 2001-12-07 1.88 2001-12-10 1.92 2001-12-11 1.80 2001-12-12 1.82 2001-12-13 1.83 2001-12-14 1.87 2001-12-17 1.97 2001-12-18 1.86 2001-12-19 1.80 2001-12-20 1.75 2001-12-21 1.73 2001-12-24 1.80 2001-12-25 . 2001-12-26 1.92 2001-12-27 2.07 2001-12-28 1.97 2001-12-31 1.85 2002-01-01 . 2002-01-02 1.94 2002-01-03 1.87 2002-01-04 1.76 2002-01-07 1.78 2002-01-08 1.70 2002-01-09 1.69 2002-01-10 1.79 2002-01-11 1.77 2002-01-14 1.80 2002-01-15 1.87 2002-01-16 1.75 2002-01-17 1.72 2002-01-18 1.71 2002-01-21 . 2002-01-22 1.82 2002-01-23 1.87 2002-01-24 1.90 2002-01-25 1.79 2002-01-28 1.87 2002-01-29 1.86 2002-01-30 1.85 2002-01-31 1.95 2002-02-01 1.87 2002-02-04 1.85 2002-02-05 1.79 2002-02-06 1.75 2002-02-07 1.78 2002-02-08 1.73 2002-02-11 1.78 2002-02-12 1.77 2002-02-13 1.76 2002-02-14 1.81 2002-02-15 1.91 2002-02-18 . 2002-02-19 1.83 2002-02-20 1.80 2002-02-21 1.80 2002-02-22 1.76 2002-02-25 1.80 2002-02-26 1.81 2002-02-27 1.85 2002-02-28 1.92 2002-03-01 1.84 2002-03-04 1.82 2002-03-05 1.74 2002-03-06 1.72 2002-03-07 1.78 2002-03-08 1.73 2002-03-11 1.79 2002-03-12 1.77 2002-03-13 1.72 2002-03-14 1.81 2002-03-15 1.89 2002-03-18 1.79 2002-03-19 1.76 2002-03-20 1.75 2002-03-21 1.79 2002-03-22 1.72 2002-03-25 1.81 2002-03-26 1.78 2002-03-27 1.77 2002-03-28 1.84 2002-03-29 1.87 2002-04-01 1.96 2002-04-02 1.84 2002-04-03 1.82 2002-04-04 1.85 2002-04-05 1.75 2002-04-08 1.78 2002-04-09 1.74 2002-04-10 1.72 2002-04-11 1.81 2002-04-12 1.86 2002-04-15 1.98 2002-04-16 1.77 2002-04-17 1.75 2002-04-18 1.78 2002-04-19 1.71 2002-04-22 1.75 2002-04-23 1.73 2002-04-24 1.72 2002-04-25 1.79 2002-04-26 1.83 2002-04-29 1.87 2002-04-30 1.92 2002-05-01 1.85 2002-05-02 1.83 2002-05-03 1.74 2002-05-06 1.79 2002-05-07 1.78 2002-05-08 1.77 2002-05-09 1.77 2002-05-10 1.78 2002-05-13 1.80 2002-05-14 1.80 2002-05-15 1.90 2002-05-16 1.82 2002-05-17 1.72 2002-05-20 1.77 2002-05-21 1.70 2002-05-22 1.69 2002-05-23 1.75 2002-05-24 1.74 2002-05-27 . 2002-05-28 1.88 2002-05-29 1.89 2002-05-30 1.88 2002-05-31 1.85 2002-06-03 1.86 2002-06-04 1.79 2002-06-05 1.77 2002-06-06 1.77 2002-06-07 1.74 2002-06-10 1.79 2002-06-11 1.76 2002-06-12 1.79 2002-06-13 1.80 2002-06-14 1.75 2002-06-17 1.89 2002-06-18 1.77 2002-06-19 1.74 2002-06-20 1.74 2002-06-21 1.74 2002-06-24 1.80 2002-06-25 1.82 2002-06-26 1.83 2002-06-27 1.87 2002-06-28 2.03 2002-07-01 . 2002-07-02 1.82 2002-07-03 1.77 2002-07-04 . 2002-07-05 1.74 2002-07-08 1.79 2002-07-09 1.80 2002-07-10 1.79 2002-07-11 1.79 2002-07-12 1.74 2002-07-15 1.85 2002-07-16 1.77 2002-07-17 1.76 2002-07-18 1.74 2002-07-19 1.73 2002-07-22 1.78 2002-07-23 1.78 2002-07-24 1.77 2002-07-25 1.76 2002-07-26 1.73 2002-07-29 1.78 2002-07-30 1.78 2002-07-31 1.85 2002-08-01 1.82 2002-08-02 1.73 2002-08-05 1.77 2002-08-06 1.78 2002-08-07 1.81 2002-08-08 1.77 2002-08-09 1.70 2002-08-12 1.77 2002-08-13 1.74 2002-08-14 1.75 2002-08-15 1.87 2002-08-16 1.79 2002-08-19 1.78 2002-08-20 1.76 2002-08-21 1.77 2002-08-22 1.78 2002-08-23 1.72 2002-08-26 1.78 2002-08-27 1.80 2002-08-28 1.81 2002-08-29 1.84 2002-08-30 1.90 2002-09-02 . 2002-09-03 1.90 2002-09-04 1.82 2002-09-05 1.78 2002-09-06 1.72 2002-09-09 1.78 2002-09-10 1.77 2002-09-11 1.78 2002-09-12 1.78 2002-09-13 1.74 2002-09-16 1.89 2002-09-17 1.78 2002-09-18 1.75 2002-09-19 1.73 2002-09-20 1.70 2002-09-23 1.74 2002-09-24 1.74 2002-09-25 1.76 2002-09-26 1.82 2002-09-27 1.84 2002-09-30 2.01 2002-10-01 1.89 2002-10-02 1.81 2002-10-03 1.78 2002-10-04 1.75 2002-10-07 1.77 2002-10-08 1.76 2002-10-09 1.76 2002-10-10 1.77 2002-10-11 1.77 2002-10-14 . 2002-10-15 1.90 2002-10-16 1.81 2002-10-17 1.77 2002-10-18 1.74 2002-10-21 1.78 2002-10-22 1.76 2002-10-23 1.76 2002-10-24 1.78 2002-10-25 1.81 2002-10-28 1.81 2002-10-29 1.84 2002-10-30 1.84 2002-10-31 1.91 2002-11-01 1.83 2002-11-04 1.76 2002-11-05 1.71 2002-11-06 1.59 2002-11-07 1.32 2002-11-08 1.27 2002-11-11 . 2002-11-12 1.34 2002-11-13 1.33 2002-11-14 1.30 2002-11-15 1.38 2002-11-18 1.30 2002-11-19 1.23 2002-11-20 1.23 2002-11-21 1.29 2002-11-22 1.28 2002-11-25 1.32 2002-11-26 1.36 2002-11-27 1.34 2002-11-28 . 2002-11-29 1.41 2002-12-02 1.36 2002-12-03 1.31 2002-12-04 1.28 2002-12-05 1.31 2002-12-06 1.30 2002-12-09 1.31 2002-12-10 1.30 2002-12-11 1.30 2002-12-12 1.32 2002-12-13 1.32 2002-12-16 1.39 2002-12-17 1.32 2002-12-18 1.32 2002-12-19 1.32 2002-12-20 1.33 2002-12-23 1.34 2002-12-24 1.37 2002-12-25 . 2002-12-26 1.34 2002-12-27 1.35 2002-12-30 1.37 2002-12-31 1.31 2003-01-01 . 2003-01-02 1.37 2003-01-03 1.29 2003-01-06 1.29 2003-01-07 1.25 2003-01-08 1.26 2003-01-09 1.32 2003-01-10 1.26 2003-01-13 1.30 2003-01-14 1.27 2003-01-15 1.32 2003-01-16 1.30 2003-01-17 1.24 2003-01-20 . 2003-01-21 1.30 2003-01-22 1.30 2003-01-23 1.31 2003-01-24 1.24 2003-01-27 1.29 2003-01-28 1.30 2003-01-29 1.27 2003-01-30 1.30 2003-01-31 1.35 2003-02-03 1.33 2003-02-04 1.28 2003-02-05 1.27 2003-02-06 1.28 2003-02-07 1.23 2003-02-10 1.28 2003-02-11 1.27 2003-02-12 1.26 2003-02-13 1.26 2003-02-14 1.27 2003-02-17 . 2003-02-18 1.40 2003-02-19 1.28 2003-02-20 1.28 2003-02-21 1.24 2003-02-24 1.27 2003-02-25 1.26 2003-02-26 1.29 2003-02-27 1.33 2003-02-28 1.37 2003-03-03 1.35 2003-03-04 1.28 2003-03-05 1.26 2003-03-06 1.28 2003-03-07 1.23 2003-03-10 1.25 2003-03-11 1.24 2003-03-12 1.24 2003-03-13 1.28 2003-03-14 1.32 2003-03-17 1.37 2003-03-18 1.25 2003-03-19 1.25 2003-03-20 1.27 2003-03-21 1.23 2003-03-24 1.26 2003-03-25 1.25 2003-03-26 1.27 2003-03-27 1.31 2003-03-28 1.33 2003-03-31 1.41 2003-04-01 1.32 2003-04-02 1.25 2003-04-03 1.28 2003-04-04 1.24 2003-04-07 1.27 2003-04-08 1.26 2003-04-09 1.25 2003-04-10 1.27 2003-04-11 1.26 2003-04-14 1.31 2003-04-15 1.39 2003-04-16 1.28 2003-04-17 1.24 2003-04-18 1.23 2003-04-21 1.27 2003-04-22 1.26 2003-04-23 1.25 2003-04-24 1.25 2003-04-25 1.24 2003-04-28 1.30 2003-04-29 1.30 2003-04-30 1.37 2003-05-01 1.29 2003-05-02 1.24 2003-05-05 1.26 2003-05-06 1.22 2003-05-07 1.25 2003-05-08 1.27 2003-05-09 1.25 2003-05-12 1.28 2003-05-13 1.26 2003-05-14 1.26 2003-05-15 1.36 2003-05-16 1.26 2003-05-19 1.26 2003-05-20 1.24 2003-05-21 1.24 2003-05-22 1.25 2003-05-23 1.24 2003-05-26 . 2003-05-27 1.29 2003-05-28 1.30 2003-05-29 1.32 2003-05-30 1.36 2003-06-02 1.32 2003-06-03 1.25 2003-06-04 1.23 2003-06-05 1.25 2003-06-06 1.25 2003-06-09 1.27 2003-06-10 1.25 2003-06-11 1.25 2003-06-12 1.26 2003-06-13 1.25 2003-06-16 1.35 2003-06-17 1.26 2003-06-18 1.26 2003-06-19 1.25 2003-06-20 1.21 2003-06-23 1.23 2003-06-24 1.17 2003-06-25 1.02 2003-06-26 1.11 2003-06-27 1.12 2003-06-30 1.34 2003-07-01 1.19 2003-07-02 1.04 2003-07-03 1.00 2003-07-04 . 2003-07-07 1.05 2003-07-08 1.02 2003-07-09 0.99 2003-07-10 1.00 2003-07-11 0.97 2003-07-14 1.02 2003-07-15 1.13 2003-07-16 1.04 2003-07-17 1.04 2003-07-18 1.00 2003-07-21 1.03 2003-07-22 1.03 2003-07-23 1.03 2003-07-24 1.05 2003-07-25 1.04 2003-07-28 1.07 2003-07-29 1.08 2003-07-30 1.10 2003-07-31 1.13 2003-08-01 1.08 2003-08-04 1.05 2003-08-05 1.01 2003-08-06 0.94 2003-08-07 0.99 2003-08-08 0.97 2003-08-11 1.03 2003-08-12 1.03 2003-08-13 1.01 2003-08-14 1.05 2003-08-15 1.27 2003-08-18 1.08 2003-08-19 1.02 2003-08-20 0.93 2003-08-21 0.99 2003-08-22 0.98 2003-08-25 1.03 2003-08-26 1.04 2003-08-27 1.03 2003-08-28 1.05 2003-08-29 1.11 2003-09-01 . 2003-09-02 1.09 2003-09-03 1.06 2003-09-04 1.02 2003-09-05 0.96 2003-09-08 1.02 2003-09-09 1.00 2003-09-10 0.98 2003-09-11 1.00 2003-09-12 1.02 2003-09-15 1.12 2003-09-16 1.02 2003-09-17 0.99 2003-09-18 0.99 2003-09-19 0.96 2003-09-22 1.00 2003-09-23 1.01 2003-09-24 1.02 2003-09-25 1.04 2003-09-26 1.07 2003-09-29 1.10 2003-09-30 1.13 2003-10-01 1.08 2003-10-02 1.06 2003-10-03 1.01 2003-10-06 1.02 2003-10-07 0.99 2003-10-08 0.98 2003-10-09 0.99 2003-10-10 1.00 2003-10-13 . 2003-10-14 1.08 2003-10-15 1.12 2003-10-16 1.04 2003-10-17 0.99 2003-10-20 1.02 2003-10-21 1.01 2003-10-22 1.00 2003-10-23 1.00 2003-10-24 1.01 2003-10-27 1.02 2003-10-28 1.02 2003-10-29 1.01 2003-10-30 1.03 2003-10-31 1.05 2003-11-03 1.05 2003-11-04 . 2003-11-05 0.99 2003-11-06 1.00 2003-11-07 0.99 2003-11-10 1.01 2003-11-11 . 2003-11-12 1.02 2003-11-13 1.03 2003-11-14 1.00 2003-11-17 1.08 2003-11-18 1.01 2003-11-19 1.00 2003-11-20 1.02 2003-11-21 1.00 2003-11-24 1.02 2003-11-25 1.00 2003-11-26 1.03 2003-11-27 . 2003-11-28 1.06 2003-12-01 1.04 2003-12-02 1.00 2003-12-03 0.99 2003-12-04 0.99 2003-12-05 0.99 2003-12-08 1.00 2003-12-09 1.00 2003-12-10 0.99 2003-12-11 1.00 2003-12-12 1.00 2003-12-15 1.06 2003-12-16 1.02 2003-12-17 1.01 2003-12-18 1.02 2003-12-19 1.01 2003-12-22 1.03 2003-12-23 1.03 2003-12-24 1.01 2003-12-25 . 2003-12-26 1.01 2003-12-29 1.02 2003-12-30 1.01 2003-12-31 1.06 2004-01-01 . 2004-01-02 1.02 2004-01-05 1.01 2004-01-06 1.00 2004-01-07 0.98 2004-01-08 0.98 2004-01-09 0.97 2004-01-12 1.00 2004-01-13 0.98 2004-01-14 0.98 2004-01-15 1.03 2004-01-16 1.00 2004-01-19 . 2004-01-20 1.02 2004-01-21 1.02 2004-01-22 1.01 2004-01-23 0.98 2004-01-26 1.01 2004-01-27 1.01 2004-01-28 1.01 2004-01-29 1.00 2004-01-30 1.02 2004-02-02 1.01 2004-02-03 0.99 2004-02-04 0.99 2004-02-05 1.00 2004-02-06 0.99 2004-02-09 1.00 2004-02-10 0.99 2004-02-11 1.00 2004-02-12 1.01 2004-02-13 1.02 2004-02-16 . 2004-02-17 1.06 2004-02-18 1.02 2004-02-19 1.01 2004-02-20 0.99 2004-02-23 1.01 2004-02-24 0.99 2004-02-25 0.99 2004-02-26 1.01 2004-02-27 1.05 2004-03-01 1.04 2004-03-02 1.02 2004-03-03 1.01 2004-03-04 1.02 2004-03-05 0.99 2004-03-08 1.01 2004-03-09 1.00 2004-03-10 0.99 2004-03-11 1.01 2004-03-12 1.01 2004-03-15 1.05 2004-03-16 1.02 2004-03-17 1.01 2004-03-18 1.02 2004-03-19 1.00 2004-03-22 1.01 2004-03-23 1.01 2004-03-24 0.99 2004-03-25 1.02 2004-03-26 1.01 2004-03-29 1.03 2004-03-30 1.03 2004-03-31 1.06 2004-04-01 1.04 2004-04-02 1.01 2004-04-05 1.01 2004-04-06 1.01 2004-04-07 1.00 2004-04-08 1.01 2004-04-09 1.00 2004-04-12 1.02 2004-04-13 1.01 2004-04-14 1.01 2004-04-15 1.03 2004-04-16 0.99 2004-04-19 1.00 2004-04-20 0.99 2004-04-21 0.99 2004-04-22 0.98 2004-04-23 0.98 2004-04-26 0.99 2004-04-27 0.98 2004-04-28 0.99 2004-04-29 1.00 2004-04-30 1.04 2004-05-03 1.03 2004-05-04 1.01 2004-05-05 1.00 2004-05-06 1.00 2004-05-07 0.99 2004-05-10 1.01 2004-05-11 0.99 2004-05-12 0.99 2004-05-13 0.99 2004-05-14 1.00 2004-05-17 1.05 2004-05-18 1.02 2004-05-19 1.00 2004-05-20 0.99 2004-05-21 0.99 2004-05-24 1.00 2004-05-25 1.00 2004-05-26 1.00 2004-05-27 1.01 2004-05-28 1.04 2004-05-31 . 2004-06-01 1.04 2004-06-02 1.01 2004-06-03 1.01 2004-06-04 1.00 2004-06-07 1.01 2004-06-08 1.00 2004-06-09 1.00 2004-06-10 0.99 2004-06-11 . 2004-06-14 1.02 2004-06-15 1.06 2004-06-16 1.01 2004-06-17 1.01 2004-06-18 1.01 2004-06-21 1.01 2004-06-22 1.00 2004-06-23 1.00 2004-06-24 1.02 2004-06-25 1.05 2004-06-28 1.11 2004-06-29 1.16 2004-06-30 1.52 2004-07-01 1.39 2004-07-02 1.30 2004-07-05 . 2004-07-06 1.28 2004-07-07 1.27 2004-07-08 1.27 2004-07-09 1.25 2004-07-12 1.27 2004-07-13 1.26 2004-07-14 1.25 2004-07-15 1.31 2004-07-16 1.26 2004-07-19 1.26 2004-07-20 1.26 2004-07-21 1.26 2004-07-22 1.26 2004-07-23 1.25 2004-07-26 1.26 2004-07-27 1.27 2004-07-28 1.28 2004-07-29 1.32 2004-07-30 1.34 2004-08-02 1.33 2004-08-03 1.28 2004-08-04 1.26 2004-08-05 1.29 2004-08-06 1.33 2004-08-09 1.36 2004-08-10 1.47 2004-08-11 1.48 2004-08-12 1.50 2004-08-13 1.50 2004-08-16 1.58 2004-08-17 1.49 2004-08-18 1.42 2004-08-19 1.50 2004-08-20 1.48 2004-08-23 1.51 2004-08-24 1.50 2004-08-25 1.51 2004-08-26 1.52 2004-08-27 1.52 2004-08-30 1.52 2004-08-31 1.58 2004-09-01 1.55 2004-09-02 1.52 2004-09-03 1.50 2004-09-06 . 2004-09-07 1.54 2004-09-08 1.52 2004-09-09 1.52 2004-09-10 1.50 2004-09-13 1.52 2004-09-14 1.51 2004-09-15 1.54 2004-09-16 1.54 2004-09-17 1.56 2004-09-20 1.61 2004-09-21 1.73 2004-09-22 1.73 2004-09-23 1.72 2004-09-24 1.73 2004-09-27 1.75 2004-09-28 1.75 2004-09-29 1.75 2004-09-30 1.88 2004-10-01 1.84 2004-10-04 1.77 2004-10-05 1.76 2004-10-06 1.76 2004-10-07 1.77 2004-10-08 1.75 2004-10-11 . 2004-10-12 1.79 2004-10-13 1.78 2004-10-14 1.78 2004-10-15 1.84 2004-10-18 1.78 2004-10-19 1.76 2004-10-20 1.76 2004-10-21 1.77 2004-10-22 1.75 2004-10-25 1.77 2004-10-26 1.76 2004-10-27 1.76 2004-10-28 1.80 2004-10-29 1.86 2004-11-01 1.84 2004-11-02 1.77 2004-11-03 1.77 2004-11-04 1.78 2004-11-05 1.79 2004-11-08 1.86 2004-11-09 1.84 2004-11-10 1.91 2004-11-11 . 2004-11-12 2.00 2004-11-15 2.07 2004-11-16 1.99 2004-11-17 1.98 2004-11-18 1.99 2004-11-19 1.98 2004-11-22 2.00 2004-11-23 1.99 2004-11-24 2.00 2004-11-25 . 2004-11-26 2.02 2004-11-29 2.04 2004-11-30 2.07 2004-12-01 2.04 2004-12-02 2.01 2004-12-03 2.00 2004-12-06 2.01 2004-12-07 2.02 2004-12-08 2.00 2004-12-09 2.05 2004-12-10 2.08 2004-12-13 2.15 2004-12-14 2.23 2004-12-15 2.30 2004-12-16 2.25 2004-12-17 2.25 2004-12-20 2.26 2004-12-21 2.25 2004-12-22 2.25 2004-12-23 2.23 2004-12-24 2.48 2004-12-27 2.29 2004-12-28 2.26 2004-12-29 2.28 2004-12-30 2.23 2004-12-31 2.25 2005-01-03 2.28 2005-01-04 2.25 2005-01-05 2.26 2005-01-06 2.26 2005-01-07 2.24 2005-01-10 2.26 2005-01-11 2.24 2005-01-12 2.23 2005-01-13 2.25 2005-01-14 2.27 2005-01-17 . 2005-01-18 2.33 2005-01-19 2.25 2005-01-20 2.24 2005-01-21 2.23 2005-01-24 2.24 2005-01-25 2.23 2005-01-26 2.28 2005-01-27 2.31 2005-01-28 2.38 2005-01-31 2.50 2005-02-01 2.51 2005-02-02 2.47 2005-02-03 2.48 2005-02-04 2.47 2005-02-07 2.49 2005-02-08 2.48 2005-02-09 2.48 2005-02-10 2.49 2005-02-11 2.51 2005-02-14 2.54 2005-02-15 2.56 2005-02-16 2.48 2005-02-17 2.49 2005-02-18 2.48 2005-02-21 . 2005-02-22 2.51 2005-02-23 2.51 2005-02-24 2.53 2005-02-25 2.55 2005-02-28 2.62 2005-03-01 2.54 2005-03-02 2.47 2005-03-03 2.50 2005-03-04 2.48 2005-03-07 2.51 2005-03-08 2.49 2005-03-09 2.48 2005-03-10 2.51 2005-03-11 2.51 2005-03-14 2.56 2005-03-15 2.63 2005-03-16 2.55 2005-03-17 2.61 2005-03-18 2.71 2005-03-21 2.75 2005-03-22 2.72 2005-03-23 2.73 2005-03-24 2.69 2005-03-25 2.76 2005-03-28 2.81 2005-03-29 2.80 2005-03-30 2.75 2005-03-31 2.85 2005-04-01 2.83 2005-04-04 2.76 2005-04-05 2.75 2005-04-06 2.75 2005-04-07 2.75 2005-04-08 2.74 2005-04-11 2.76 2005-04-12 2.76 2005-04-13 2.76 2005-04-14 2.81 2005-04-15 2.84 2005-04-18 2.74 2005-04-19 2.74 2005-04-20 2.74 2005-04-21 2.74 2005-04-22 2.74 2005-04-25 2.76 2005-04-26 2.80 2005-04-27 2.79 2005-04-28 2.90 2005-04-29 2.97 2005-05-02 2.98 2005-05-03 2.98 2005-05-04 2.98 2005-05-05 2.98 2005-05-06 2.98 2005-05-09 2.98 2005-05-10 2.97 2005-05-11 2.97 2005-05-12 3.00 2005-05-13 3.00 2005-05-16 3.06 2005-05-17 2.99 2005-05-18 2.98 2005-05-19 2.99 2005-05-20 2.99 2005-05-23 3.00 2005-05-24 2.99 2005-05-25 2.99 2005-05-26 3.00 2005-05-27 3.00 2005-05-30 . 2005-05-31 3.06 2005-06-01 3.04 2005-06-02 3.00 2005-06-03 2.99 2005-06-06 2.99 2005-06-07 2.99 2005-06-08 2.99 2005-06-09 2.99 2005-06-10 3.00 2005-06-13 3.02 2005-06-14 3.05 2005-06-15 3.07 2005-06-16 3.02 2005-06-17 3.01 2005-06-20 3.03 2005-06-21 3.02 2005-06-22 3.02 2005-06-23 3.05 2005-06-24 3.07 2005-06-27 3.13 2005-06-28 3.20 2005-06-29 3.25 2005-06-30 3.41 2005-07-01 3.30 2005-07-04 . 2005-07-05 3.27 2005-07-06 3.24 2005-07-07 3.25 2005-07-08 3.23 2005-07-11 3.24 2005-07-12 3.24 2005-07-13 3.24 2005-07-14 3.26 2005-07-15 3.32 2005-07-18 3.26 2005-07-19 3.24 2005-07-20 3.20 2005-07-21 3.26 2005-07-22 3.25 2005-07-25 3.26 2005-07-26 3.27 2005-07-27 3.25 2005-07-28 3.27 2005-07-29 3.32 2005-08-01 3.31 2005-08-02 3.25 2005-08-03 3.20 2005-08-04 3.33 2005-08-05 3.45 2005-08-08 3.51 2005-08-09 3.49 2005-08-10 3.48 2005-08-11 3.49 2005-08-12 3.51 2005-08-15 3.59 2005-08-16 3.48 2005-08-17 3.48 2005-08-18 3.51 2005-08-19 3.49 2005-08-22 3.50 2005-08-23 3.50 2005-08-24 3.50 2005-08-25 3.51 2005-08-26 3.54 2005-08-29 3.57 2005-08-30 3.54 2005-08-31 3.57 2005-09-01 3.55 2005-09-02 3.49 2005-09-05 . 2005-09-06 3.52 2005-09-07 3.51 2005-09-08 3.49 2005-09-09 3.48 2005-09-12 3.50 2005-09-13 3.49 2005-09-14 3.50 2005-09-15 3.69 2005-09-16 3.67 2005-09-19 3.68 2005-09-20 3.64 2005-09-21 3.71 2005-09-22 3.71 2005-09-23 3.73 2005-09-26 3.76 2005-09-27 3.80 2005-09-28 3.77 2005-09-29 3.80 2005-09-30 3.90 2005-10-03 3.82 2005-10-04 3.74 2005-10-05 3.75 2005-10-06 3.76 2005-10-07 3.75 2005-10-10 . 2005-10-11 3.77 2005-10-12 3.74 2005-10-13 3.76 2005-10-14 3.76 2005-10-17 3.82 2005-10-18 3.75 2005-10-19 3.75 2005-10-20 3.75 2005-10-21 3.75 2005-10-24 3.77 2005-10-25 3.76 2005-10-26 3.78 2005-10-27 3.87 2005-10-28 3.93 2005-10-31 4.04 2005-11-01 4.03 2005-11-02 3.99 2005-11-03 3.99 2005-11-04 3.99 2005-11-07 4.00 2005-11-08 3.99 2005-11-09 3.98 2005-11-10 4.00 2005-11-11 . 2005-11-14 4.02 2005-11-15 4.08 2005-11-16 3.99 2005-11-17 3.99 2005-11-18 3.99 2005-11-21 4.01 2005-11-22 4.00 2005-11-23 4.01 2005-11-24 . 2005-11-25 4.03 2005-11-28 4.02 2005-11-29 4.00 2005-11-30 4.04 2005-12-01 4.02 2005-12-02 4.02 2005-12-05 4.04 2005-12-06 4.01 2005-12-07 4.02 2005-12-08 4.08 2005-12-09 4.18 2005-12-12 4.26 2005-12-13 4.25 2005-12-14 4.25 2005-12-15 4.31 2005-12-16 4.27 2005-12-19 4.27 2005-12-20 4.28 2005-12-21 4.28 2005-12-22 4.28 2005-12-23 4.29 2005-12-26 . 2005-12-27 4.29 2005-12-28 4.30 2005-12-29 4.28 2005-12-30 4.25 2006-01-02 . 2006-01-03 4.32 2006-01-04 4.27 2006-01-05 4.27 2006-01-06 4.25 2006-01-09 4.26 2006-01-10 4.25 2006-01-11 4.25 2006-01-12 4.26 2006-01-13 4.29 2006-01-16 . 2006-01-17 4.34 2006-01-18 4.25 2006-01-19 4.26 2006-01-20 4.24 2006-01-23 4.27 2006-01-24 4.29 2006-01-25 4.33 2006-01-26 4.40 2006-01-27 4.42 2006-01-30 4.50 2006-01-31 4.49 2006-02-01 4.48 2006-02-02 4.49 2006-02-03 4.48 2006-02-06 4.51 2006-02-07 4.49 2006-02-08 4.49 2006-02-09 4.49 2006-02-10 4.49 2006-02-13 4.50 2006-02-14 4.49 2006-02-15 4.55 2006-02-16 4.49 2006-02-17 4.48 2006-02-20 . 2006-02-21 4.51 2006-02-22 4.51 2006-02-23 4.50 2006-02-24 4.48 2006-02-27 4.51 2006-02-28 4.56 2006-03-01 4.51 2006-03-02 4.50 2006-03-03 4.50 2006-03-06 4.50 2006-03-07 4.50 2006-03-08 4.50 2006-03-09 4.50 2006-03-10 4.50 2006-03-13 4.51 2006-03-14 4.51 2006-03-15 4.56 2006-03-16 4.51 2006-03-17 4.51 2006-03-20 4.53 2006-03-21 4.56 2006-03-22 4.57 2006-03-23 4.61 2006-03-24 4.68 2006-03-27 4.75 2006-03-28 4.75 2006-03-29 4.73 2006-03-30 4.74 2006-03-31 4.86 2006-04-03 4.82 2006-04-04 4.76 2006-04-05 4.75 2006-04-06 4.76 2006-04-07 4.75 2006-04-10 4.77 2006-04-11 4.76 2006-04-12 4.76 2006-04-13 4.81 2006-04-14 . 2006-04-17 4.86 2006-04-18 4.77 2006-04-19 4.74 2006-04-20 4.74 2006-04-21 4.72 2006-04-24 4.75 2006-04-25 4.76 2006-04-26 4.77 2006-04-27 4.80 2006-04-28 4.84 2006-05-01 4.83 2006-05-02 4.81 2006-05-03 4.83 2006-05-04 4.85 2006-05-05 4.85 2006-05-08 4.90 2006-05-09 4.86 2006-05-10 4.85 2006-05-11 4.98 2006-05-12 4.99 2006-05-15 5.08 2006-05-16 5.01 2006-05-17 4.99 2006-05-18 4.99 2006-05-19 5.00 2006-05-22 5.01 2006-05-23 5.00 2006-05-24 4.99 2006-05-25 5.00 2006-05-26 5.01 2006-05-29 . 2006-05-30 5.02 2006-05-31 5.07 2006-06-01 5.03 2006-06-02 5.02 2006-06-05 5.01 2006-06-06 5.01 2006-06-07 5.02 2006-06-08 5.02 2006-06-09 5.02 2006-06-12 5.03 2006-06-13 5.02 2006-06-14 5.02 2006-06-15 5.06 2006-06-16 5.01 2006-06-19 5.01 2006-06-20 4.99 2006-06-21 4.95 2006-06-22 5.02 2006-06-23 5.01 2006-06-26 5.05 2006-06-27 5.05 2006-06-28 5.05 2006-06-29 5.13 2006-06-30 5.32 2006-07-03 5.31 2006-07-04 . 2006-07-05 5.27 2006-07-06 5.27 2006-07-07 5.27 2006-07-10 5.26 2006-07-11 5.25 2006-07-12 5.25 2006-07-13 5.26 2006-07-14 5.26 2006-07-17 5.32 2006-07-18 5.25 2006-07-19 5.25 2006-07-20 5.25 2006-07-21 5.23 2006-07-24 5.25 2006-07-25 5.25 2006-07-26 5.25 2006-07-27 5.25 2006-07-28 5.27 2006-07-31 5.33 2006-08-01 5.32 2006-08-02 5.26 2006-08-03 5.27 2006-08-04 5.28 2006-08-07 5.28 2006-08-08 5.30 2006-08-09 5.26 2006-08-10 5.26 2006-08-11 5.25 2006-08-14 5.26 2006-08-15 5.30 2006-08-16 5.25 2006-08-17 5.24 2006-08-18 5.23 2006-08-21 5.25 2006-08-22 5.24 2006-08-23 5.24 2006-08-24 5.24 2006-08-25 5.25 2006-08-28 5.25 2006-08-29 5.25 2006-08-30 5.25 2006-08-31 5.29 2006-09-01 5.27 2006-09-04 . 2006-09-05 5.26 2006-09-06 5.26 2006-09-07 5.25 2006-09-08 5.24 2006-09-11 5.25 2006-09-12 5.24 2006-09-13 5.23 2006-09-14 5.25 2006-09-15 5.26 2006-09-18 5.25 2006-09-19 5.24 2006-09-20 5.24 2006-09-21 5.24 2006-09-22 5.24 2006-09-25 5.25 2006-09-26 5.28 2006-09-27 5.27 2006-09-28 5.29 2006-09-29 5.40 2006-10-02 5.31 2006-10-03 5.29 2006-10-04 5.27 2006-10-05 5.26 2006-10-06 5.25 2006-10-09 . 2006-10-10 5.27 2006-10-11 5.27 2006-10-12 5.26 2006-10-13 5.26 2006-10-16 5.31 2006-10-17 5.25 2006-10-18 5.26 2006-10-19 5.26 2006-10-20 5.26 2006-10-23 5.26 2006-10-24 5.25 2006-10-25 5.26 2006-10-26 5.27 2006-10-27 5.26 2006-10-30 5.27 2006-10-31 5.32 2006-11-01 5.29 2006-11-02 5.29 2006-11-03 5.27 2006-11-06 5.28 2006-11-07 5.26 2006-11-08 5.27 2006-11-09 5.26 2006-11-10 5.27 2006-11-13 5.27 2006-11-14 5.27 2006-11-15 5.31 2006-11-16 5.27 2006-11-17 5.27 2006-11-20 5.27 2006-11-21 5.27 2006-11-22 5.27 2006-11-23 . 2006-11-24 5.27 2006-11-27 5.28 2006-11-28 5.27 2006-11-29 5.27 2006-11-30 5.33 2006-12-01 5.29 2006-12-04 5.28 2006-12-05 5.28 2006-12-06 5.28 2006-12-07 5.28 2006-12-08 5.28 2006-12-11 5.27 2006-12-12 5.27 2006-12-13 5.26 2006-12-14 5.26 2006-12-15 5.34 2006-12-18 5.29 2006-12-19 5.28 2006-12-20 5.28 2006-12-21 5.28 2006-12-22 5.30 2006-12-25 . 2006-12-26 5.31 2006-12-27 5.32 2006-12-28 5.29 2006-12-29 5.34 2007-01-01 . 2007-01-02 5.34 2007-01-03 5.28 2007-01-04 5.27 2007-01-05 5.26 2007-01-08 5.27 2007-01-09 5.26 2007-01-10 5.25 2007-01-11 5.25 2007-01-12 5.26 2007-01-15 . 2007-01-16 5.31 2007-01-17 5.26 2007-01-18 5.26 2007-01-19 5.24 2007-01-22 5.25 2007-01-23 5.25 2007-01-24 5.23 2007-01-25 5.25 2007-01-26 5.26 2007-01-29 5.26 2007-01-30 5.25 2007-01-31 5.29 2007-02-01 5.26 2007-02-02 5.26 2007-02-05 5.26 2007-02-06 5.26 2007-02-07 5.24 2007-02-08 5.26 2007-02-09 5.26 2007-02-12 5.26 2007-02-13 5.26 2007-02-14 5.27 2007-02-15 5.32 2007-02-16 5.27 2007-02-19 . 2007-02-20 5.30 2007-02-21 5.28 2007-02-22 5.25 2007-02-23 5.25 2007-02-26 5.27 2007-02-27 5.29 2007-02-28 5.33 2007-03-01 5.34 2007-03-02 5.30 2007-03-05 5.28 2007-03-06 5.30 2007-03-07 5.27 2007-03-08 5.27 2007-03-09 5.27 2007-03-12 5.27 2007-03-13 5.27 2007-03-14 5.30 2007-03-15 5.36 2007-03-16 5.27 2007-03-19 5.27 2007-03-20 5.27 2007-03-21 5.27 2007-03-22 5.27 2007-03-23 5.26 2007-03-26 5.27 2007-03-27 5.27 2007-03-28 5.30 2007-03-29 5.32 2007-03-30 5.43 2007-04-02 5.34 2007-04-03 5.28 2007-04-04 5.29 2007-04-05 5.29 2007-04-06 5.38 2007-04-09 5.33 2007-04-10 5.32 2007-04-11 5.31 2007-04-12 5.30 2007-04-13 5.29 2007-04-16 5.32 2007-04-17 5.32 2007-04-18 5.26 2007-04-19 5.24 2007-04-20 5.24 2007-04-23 5.26 2007-04-24 5.25 2007-04-25 5.26 2007-04-26 5.26 2007-04-27 5.27 2007-04-30 5.32 2007-05-01 5.31 2007-05-02 5.26 2007-05-03 5.26 2007-05-04 5.26 2007-05-07 5.27 2007-05-08 5.26 2007-05-09 5.26 2007-05-10 5.25 2007-05-11 5.25 2007-05-14 5.27 2007-05-15 5.32 2007-05-16 5.27 2007-05-17 5.27 2007-05-18 5.27 2007-05-21 5.27 2007-05-22 5.26 2007-05-23 5.26 2007-05-24 5.26 2007-05-25 5.27 2007-05-28 . 2007-05-29 5.30 2007-05-30 5.30 2007-05-31 5.33 2007-06-01 5.32 2007-06-04 5.28 2007-06-05 5.27 2007-06-06 5.27 2007-06-07 5.28 2007-06-08 5.28 2007-06-11 5.28 2007-06-12 5.28 2007-06-13 5.30 2007-06-14 5.32 2007-06-15 5.34 2007-06-18 5.28 2007-06-19 5.27 2007-06-20 5.26 2007-06-21 5.28 2007-06-22 5.27 2007-06-25 5.29 2007-06-26 5.32 2007-06-27 5.34 2007-06-28 5.37 2007-06-29 5.41 2007-07-02 5.35 2007-07-03 5.30 2007-07-04 . 2007-07-05 5.29 2007-07-06 5.28 2007-07-09 5.28 2007-07-10 5.26 2007-07-11 5.26 2007-07-12 5.27 2007-07-13 5.27 2007-07-16 5.33 2007-07-17 5.27 2007-07-18 5.27 2007-07-19 5.27 2007-07-20 5.27 2007-07-23 5.28 2007-07-24 5.28 2007-07-25 5.28 2007-07-26 5.33 2007-07-27 5.34 2007-07-30 5.38 2007-07-31 5.39 2007-08-01 5.36 2007-08-02 5.36 2007-08-03 5.34 2007-08-06 5.36 2007-08-07 5.37 2007-08-08 5.39 2007-08-09 5.75 2007-08-10 6.14 2007-08-13 5.50 2007-08-14 5.46 2007-08-15 5.51 2007-08-16 5.80 2007-08-17 5.92 2007-08-20 5.96 2007-08-21 5.97 2007-08-22 5.95 2007-08-23 5.89 2007-08-24 5.75 2007-08-27 5.70 2007-08-28 5.72 2007-08-29 5.91 2007-08-30 5.94 2007-08-31 5.98 2007-09-03 . 2007-09-04 5.90 2007-09-05 5.88 2007-09-06 5.83 2007-09-07 5.71 2007-09-10 5.67 2007-09-11 5.60 2007-09-12 5.54 2007-09-13 5.47 2007-09-14 5.45 2007-09-17 5.68 2007-09-18 5.47 2007-09-19 5.11 2007-09-20 5.08 2007-09-21 5.07 2007-09-24 5.06 2007-09-25 5.08 2007-09-26 5.12 2007-09-27 5.32 2007-09-28 5.57 2007-10-01 5.23 2007-10-02 5.19 2007-10-03 5.14 2007-10-04 5.12 2007-10-05 5.10 2007-10-08 . 2007-10-09 5.13 2007-10-10 5.15 2007-10-11 5.11 2007-10-12 5.09 2007-10-15 5.14 2007-10-16 5.08 2007-10-17 5.05 2007-10-18 4.99 2007-10-19 4.96 2007-10-22 4.95 2007-10-23 4.95 2007-10-24 4.93 2007-10-25 4.91 2007-10-26 4.93 2007-10-29 4.95 2007-10-30 5.03 2007-10-31 5.03 2007-11-01 4.76 2007-11-02 4.77 2007-11-05 4.82 2007-11-06 4.78 2007-11-07 4.79 2007-11-08 4.79 2007-11-09 4.78 2007-11-12 . 2007-11-13 4.85 2007-11-14 4.99 2007-11-15 5.10 2007-11-16 4.92 2007-11-19 4.94 2007-11-20 4.96 2007-11-21 4.96 2007-11-22 . 2007-11-23 5.00 2007-11-26 5.02 2007-11-27 5.02 2007-11-28 5.03 2007-11-29 5.01 2007-11-30 5.06 2007-12-03 5.00 2007-12-04 4.99 2007-12-05 5.00 2007-12-06 5.01 2007-12-07 4.93 2007-12-10 4.95 2007-12-11 4.82 2007-12-12 4.74 2007-12-13 4.70 2007-12-14 4.74 2007-12-17 4.81 2007-12-18 4.78 2007-12-19 4.75 2007-12-20 4.71 2007-12-21 4.76 2007-12-24 4.76 2007-12-25 . 2007-12-26 4.71 2007-12-27 4.87 2007-12-28 4.79 2007-12-31 4.84 2008-01-01 . 2008-01-02 4.72 2008-01-03 4.65 2008-01-04 4.57 2008-01-07 4.51 2008-01-08 4.52 2008-01-09 4.53 2008-01-10 4.50 2008-01-11 4.51 2008-01-14 4.47 2008-01-15 4.54 2008-01-16 4.48 2008-01-17 4.48 2008-01-18 4.45 2008-01-21 . 2008-01-22 3.95 2008-01-23 3.77 2008-01-24 3.83 2008-01-25 3.81 2008-01-28 3.79 2008-01-29 3.80 2008-01-30 3.57 2008-01-31 3.39 2008-02-01 3.48 2008-02-04 3.52 2008-02-05 3.46 2008-02-06 3.35 2008-02-07 3.36 2008-02-08 3.39 2008-02-11 3.36 2008-02-12 3.37 2008-02-13 3.37 2008-02-14 3.43 2008-02-15 3.51 2008-02-18 . 2008-02-19 3.43 2008-02-20 3.39 2008-02-21 3.39 2008-02-22 3.37 2008-02-25 3.38 2008-02-26 3.42 2008-02-27 3.37 2008-02-28 3.38 2008-02-29 3.46 2008-03-03 3.44 2008-03-04 3.43 2008-03-05 3.41 2008-03-06 3.41 2008-03-07 3.38 2008-03-10 3.37 2008-03-11 3.34 2008-03-12 3.36 2008-03-13 3.38 2008-03-14 3.41 2008-03-17 3.92 2008-03-18 3.40 2008-03-19 2.77 2008-03-20 2.43 2008-03-21 2.48 2008-03-24 2.78 2008-03-25 2.94 2008-03-26 3.03 2008-03-27 3.05 2008-03-28 2.93 2008-03-31 3.30 2008-04-01 3.16 2008-04-02 2.96 2008-04-03 2.87 2008-04-04 2.74 2008-04-07 2.84 2008-04-08 2.75 2008-04-09 2.65 2008-04-10 2.68 2008-04-11 2.69 2008-04-14 2.70 2008-04-15 2.90 2008-04-16 2.80 2008-04-17 2.71 2008-04-18 2.72 2008-04-21 2.69 2008-04-22 2.67 2008-04-23 2.60 2008-04-24 2.59 2008-04-25 2.54 2008-04-28 2.57 2008-04-29 2.61 2008-04-30 2.76 2008-05-01 2.57 2008-05-02 2.51 2008-05-05 2.51 2008-05-06 2.42 2008-05-07 2.39 2008-05-08 2.39 2008-05-09 2.38 2008-05-12 2.37 2008-05-13 2.36 2008-05-14 2.36 2008-05-15 2.41 2008-05-16 2.33 2008-05-19 2.30 2008-05-20 2.32 2008-05-21 2.33 2008-05-22 2.38 2008-05-23 2.42 2008-05-26 . 2008-05-27 2.45 2008-05-28 2.60 2008-05-29 2.62 2008-05-30 2.62 2008-06-02 2.49 2008-06-03 2.42 2008-06-04 2.36 2008-06-05 2.32 2008-06-06 2.31 2008-06-09 2.32 2008-06-10 2.36 2008-06-11 2.36 2008-06-12 2.36 2008-06-13 2.37 2008-06-16 2.54 2008-06-17 2.36 2008-06-18 2.30 2008-06-19 2.31 2008-06-20 2.31 2008-06-23 2.30 2008-06-24 2.31 2008-06-25 2.36 2008-06-26 2.45 2008-06-27 2.57 2008-06-30 2.95 2008-07-01 2.64 2008-07-02 2.60 2008-07-03 2.50 2008-07-04 . 2008-07-07 2.53 2008-07-08 2.48 2008-07-09 2.37 2008-07-10 2.32 2008-07-11 2.32 2008-07-14 2.36 2008-07-15 2.46 2008-07-16 2.35 2008-07-17 2.35 2008-07-18 2.29 2008-07-21 2.28 2008-07-22 2.26 2008-07-23 2.27 2008-07-24 2.26 2008-07-25 2.31 2008-07-28 2.41 2008-07-29 2.42 2008-07-30 2.40 2008-07-31 2.43 2008-08-01 2.40 2008-08-04 2.36 2008-08-05 2.37 2008-08-06 2.31 2008-08-07 2.34 2008-08-08 2.31 2008-08-11 2.30 2008-08-12 2.30 2008-08-13 2.29 2008-08-14 2.31 2008-08-15 2.43 2008-08-18 2.36 2008-08-19 2.29 2008-08-20 2.25 2008-08-21 2.24 2008-08-22 2.25 2008-08-25 2.26 2008-08-26 2.27 2008-08-27 2.27 2008-08-28 2.30 2008-08-29 2.34 2008-09-01 . 2008-09-02 2.34 2008-09-03 2.28 2008-09-04 2.29 2008-09-05 2.28 2008-09-08 2.29 2008-09-09 2.30 2008-09-10 2.28 2008-09-11 2.31 2008-09-12 2.43 2008-09-15 4.84 2008-09-16 5.58 2008-09-17 5.69 2008-09-18 5.27 2008-09-19 4.97 2008-09-22 4.42 2008-09-23 4.30 2008-09-24 3.60 2008-09-25 2.95 2008-09-26 2.67 2008-09-29 3.33 2008-09-30 6.53 2008-10-01 3.37 2008-10-02 2.50 2008-10-03 2.02 2008-10-06 2.96 2008-10-07 4.90 2008-10-08 5.07 2008-10-09 3.97 2008-10-10 2.80 2008-10-13 . 2008-10-14 2.65 2008-10-15 2.74 2008-10-16 2.33 2008-10-17 2.12 2008-10-20 2.01 2008-10-21 1.92 2008-10-22 1.94 2008-10-23 1.97 2008-10-24 2.07 2008-10-27 1.95 2008-10-28 1.90 2008-10-29 1.68 2008-10-30 1.43 2008-10-31 1.20 2008-11-03 1.14 2008-11-04 1.10 2008-11-05 1.06 2008-11-06 1.05 2008-11-07 1.04 2008-11-10 1.02 2008-11-11 . 2008-11-12 1.02 2008-11-13 1.04 2008-11-14 1.03 2008-11-17 1.06 2008-11-18 1.08 2008-11-19 1.07 2008-11-20 1.11 2008-11-21 1.27 2008-11-24 1.37 2008-11-25 1.43 2008-11-26 1.49 2008-11-27 . 2008-11-28 1.57 2008-12-01 1.47 2008-12-02 1.43 2008-12-03 1.35 2008-12-04 1.20 2008-12-05 1.03 2008-12-08 1.02 2008-12-09 1.01 2008-12-10 0.80 2008-12-11 0.65 2008-12-12 0.57 2008-12-15 0.67 2008-12-16 0.58 2008-12-17 0.50 2008-12-18 0.51 2008-12-19 0.46 2008-12-22 0.56 2008-12-23 0.50 2008-12-24 0.45 2008-12-25 . 2008-12-26 0.36 2008-12-29 0.36 2008-12-30 0.38 2008-12-31 0.40 2009-01-01 . 2009-01-02 0.40 2009-01-05 0.33 2009-01-06 0.38 2009-01-07 0.30 2009-01-08 0.37 2009-01-09 0.29 2009-01-12 0.31 2009-01-13 0.31 2009-01-14 0.40 2009-01-15 0.43 2009-01-16 0.43 2009-01-19 . 2009-01-20 0.47 2009-01-21 0.39 2009-01-22 0.43 2009-01-23 0.46 2009-01-26 0.44 2009-01-27 0.44 2009-01-28 0.47 2009-01-29 0.50 2009-01-30 0.56 2009-02-02 0.54 2009-02-03 0.51 2009-02-04 0.53 2009-02-05 0.53 2009-02-06 0.52 2009-02-09 0.49 2009-02-10 0.49 2009-02-11 0.53 2009-02-12 0.50 2009-02-13 0.51 2009-02-16 . 2009-02-17 0.60 2009-02-18 0.54 2009-02-19 0.51 2009-02-20 0.55 2009-02-23 0.52 2009-02-24 0.53 2009-02-25 0.53 2009-02-26 0.55 2009-02-27 0.63 2009-03-02 0.59 2009-03-03 0.58 2009-03-04 0.58 2009-03-05 0.59 2009-03-06 0.55 2009-03-09 0.56 2009-03-10 0.58 2009-03-11 0.64 2009-03-12 0.57 2009-03-13 0.53 2009-03-16 0.55 2009-03-17 0.55 2009-03-18 0.54 2009-03-19 0.51 2009-03-20 0.49 2009-03-23 0.48 2009-03-24 0.49 2009-03-25 0.45 2009-03-26 0.48 2009-03-27 0.45 2009-03-30 0.46 2009-03-31 1.08 2009-04-01 0.53 2009-04-02 0.51 2009-04-03 0.49 2009-04-06 0.48 2009-04-07 0.47 2009-04-08 0.48 2009-04-09 0.50 2009-04-10 1.49 2009-04-13 0.46 2009-04-14 0.47 2009-04-15 0.48 2009-04-16 0.46 2009-04-17 0.45 2009-04-20 0.47 2009-04-21 0.45 2009-04-22 0.44 2009-04-23 0.40 2009-04-24 0.45 2009-04-27 0.81 2009-04-28 0.43 2009-04-29 0.66 2009-04-30 0.95 2009-05-01 0.48 2009-05-04 0.48 2009-05-05 0.47 2009-05-06 0.48 2009-05-07 0.48 2009-05-08 0.43 2009-05-11 0.46 2009-05-12 0.43 2009-05-13 0.43 2009-05-14 0.41 2009-05-15 0.42 2009-05-18 0.46 2009-05-19 0.44 2009-05-20 0.43 2009-05-21 0.40 2009-05-22 0.37 2009-05-25 . 2009-05-26 0.38 2009-05-27 0.34 2009-05-28 0.34 2009-05-29 0.38 2009-06-01 0.45 2009-06-02 0.42 2009-06-03 0.39 2009-06-04 0.39 2009-06-05 0.38 2009-06-08 0.37 2009-06-09 0.37 2009-06-10 0.36 2009-06-11 0.37 2009-06-12 0.38 2009-06-15 0.41 2009-06-16 0.41 2009-06-17 0.40 2009-06-18 0.40 2009-06-19 0.40 2009-06-22 0.43 2009-06-23 0.41 2009-06-24 0.42 2009-06-25 0.38 2009-06-26 0.35 2009-06-29 0.42 2009-06-30 0.54 2009-07-01 0.48 2009-07-02 0.50 2009-07-03 . 2009-07-06 0.41 2009-07-07 0.39 2009-07-08 0.38 2009-07-09 0.41 2009-07-10 0.38 2009-07-13 0.36 2009-07-14 0.34 2009-07-15 0.38 2009-07-16 0.37 2009-07-17 0.39 2009-07-20 0.39 2009-07-21 0.38 2009-07-22 0.39 2009-07-23 0.37 2009-07-24 0.37 2009-07-27 0.40 2009-07-28 0.35 2009-07-29 0.37 2009-07-30 0.36 2009-07-31 0.41 2009-08-03 0.41 2009-08-04 0.41 2009-08-05 0.43 2009-08-06 0.42 2009-08-07 0.40 2009-08-10 0.44 2009-08-11 0.45 2009-08-12 0.43 2009-08-13 0.44 2009-08-14 0.45 2009-08-17 0.47 2009-08-18 0.44 2009-08-19 0.43 2009-08-20 0.42 2009-08-21 0.44 2009-08-24 0.38 2009-08-25 0.41 2009-08-26 0.40 2009-08-27 0.38 2009-08-28 0.39 2009-08-31 0.42 2009-09-01 0.42 2009-09-02 0.41 2009-09-03 0.42 2009-09-04 0.40 2009-09-07 . 2009-09-08 0.42 2009-09-09 0.40 2009-09-10 0.34 2009-09-11 0.39 2009-09-14 0.35 2009-09-15 0.40 2009-09-16 0.38 2009-09-17 0.37 2009-09-18 0.39 2009-09-21 0.39 2009-09-22 0.38 2009-09-23 0.39 2009-09-24 0.36 2009-09-25 0.37 2009-09-28 0.37 2009-09-29 0.35 2009-09-30 0.34 2009-10-01 0.36 2009-10-02 0.37 2009-10-05 0.34 2009-10-06 0.33 2009-10-07 0.35 2009-10-08 0.34 2009-10-09 0.34 2009-10-12 . 2009-10-13 0.35 2009-10-14 0.33 2009-10-15 0.32 2009-10-16 0.33 2009-10-19 0.31 2009-10-20 0.31 2009-10-21 0.30 2009-10-22 0.31 2009-10-23 0.32 2009-10-26 0.30 2009-10-27 0.30 2009-10-28 0.28 2009-10-29 0.29 2009-10-30 0.28 2009-11-02 0.30 2009-11-03 0.28 2009-11-04 0.29 2009-11-05 0.31 2009-11-06 0.30 2009-11-09 0.30 2009-11-10 0.28 2009-11-11 . 2009-11-12 0.30 2009-11-13 0.31 2009-11-16 0.29 2009-11-17 0.30 2009-11-18 0.29 2009-11-19 0.26 2009-11-20 0.27 2009-11-23 0.27 2009-11-24 0.26 2009-11-25 0.35 2009-11-26 . 2009-11-27 0.35 2009-11-30 0.30 2009-12-01 0.30 2009-12-02 0.28 2009-12-03 0.27 2009-12-04 0.26 2009-12-07 0.28 2009-12-08 0.28 2009-12-09 0.28 2009-12-10 0.27 2009-12-11 0.28 2009-12-14 0.28 2009-12-15 0.28 2009-12-16 0.28 2009-12-17 0.26 2009-12-18 0.26 2009-12-21 0.27 2009-12-22 0.27 2009-12-23 0.30 2009-12-24 0.25 2009-12-25 . 2009-12-28 0.22 2009-12-29 0.26 2009-12-30 0.25 2009-12-31 0.27 2010-01-01 . 2010-01-04 0.28 2010-01-05 0.27 2010-01-06 0.28 2010-01-07 0.29 2010-01-08 0.29 2010-01-11 0.27 2010-01-12 0.24 2010-01-13 0.23 2010-01-14 0.21 2010-01-15 0.25 2010-01-18 . 2010-01-19 0.26 2010-01-20 0.23 2010-01-21 0.23 2010-01-22 0.24 2010-01-25 0.27 2010-01-26 0.26 2010-01-27 0.22 2010-01-28 0.23 2010-01-29 0.22 2010-02-01 0.25 2010-02-02 0.25 2010-02-03 0.23 2010-02-04 0.25 2010-02-05 0.23 2010-02-08 0.24 2010-02-09 0.24 2010-02-10 0.23 2010-02-11 0.21 2010-02-12 0.21 2010-02-15 . 2010-02-16 0.22 2010-02-17 0.23 2010-02-18 0.23 2010-02-19 0.23 2010-02-22 0.23 2010-02-23 0.22 2010-02-24 0.23 2010-02-25 0.22 2010-02-26 0.22 2010-03-01 0.23 2010-03-02 0.22 2010-03-03 0.23 2010-03-04 0.23 2010-03-05 0.23 2010-03-08 0.22 2010-03-09 0.20 2010-03-10 0.21 2010-03-11 0.22 2010-03-12 0.21 2010-03-15 0.27 2010-03-16 0.24 2010-03-17 0.23 2010-03-18 0.24 2010-03-19 0.24 2010-03-22 0.24 2010-03-23 0.23 2010-03-24 0.26 2010-03-25 0.24 2010-03-26 0.26 2010-03-29 0.22 2010-03-30 0.22 2010-03-31 0.20 2010-04-01 0.22 2010-04-02 . 2010-04-05 0.25 2010-04-06 0.24 2010-04-07 0.25 2010-04-08 0.25 2010-04-09 0.25 2010-04-12 0.25 2010-04-13 0.25 2010-04-14 0.24 2010-04-15 0.27 2010-04-16 0.26 2010-04-19 0.25 2010-04-20 0.25 2010-04-21 0.25 2010-04-22 0.25 2010-04-23 0.25 2010-04-26 0.25 2010-04-27 0.25 2010-04-28 0.25 2010-04-29 0.25 2010-04-30 0.26 2010-05-03 0.26 2010-05-04 0.27 2010-05-05 0.26 2010-05-06 0.26 2010-05-07 0.29 2010-05-10 0.28 2010-05-11 0.29 2010-05-12 0.28 2010-05-13 0.28 2010-05-14 0.29 2010-05-17 0.30 2010-05-18 0.30 2010-05-19 0.30 2010-05-20 0.30 2010-05-21 0.31 2010-05-24 0.29 2010-05-25 0.31 2010-05-26 0.31 2010-05-27 0.31 2010-05-28 0.30 2010-05-31 . 2010-06-01 0.31 2010-06-02 0.31 2010-06-03 0.31 2010-06-04 0.31 2010-06-07 0.31 2010-06-08 0.31 2010-06-09 0.30 2010-06-10 0.29 2010-06-11 0.30 2010-06-14 0.30 2010-06-15 0.30 2010-06-16 0.30 2010-06-17 0.29 2010-06-18 0.30 2010-06-21 0.29 2010-06-22 0.29 2010-06-23 0.29 2010-06-24 0.29 2010-06-25 0.28 2010-06-28 0.28 2010-06-29 0.27 2010-06-30 0.22 2010-07-01 0.30 2010-07-02 0.30 2010-07-05 . 2010-07-06 0.30 2010-07-07 0.30 2010-07-08 0.30 2010-07-09 0.29 2010-07-12 0.29 2010-07-13 0.28 2010-07-14 0.28 2010-07-15 0.31 2010-07-16 0.31 2010-07-19 0.30 2010-07-20 0.30 2010-07-21 0.29 2010-07-22 0.30 2010-07-23 0.29 2010-07-26 0.28 2010-07-27 0.29 2010-07-28 0.29 2010-07-29 0.28 2010-07-30 0.28 2010-08-02 0.30 2010-08-03 0.29 2010-08-04 0.29 2010-08-05 0.29 2010-08-06 0.29 2010-08-09 0.29 2010-08-10 0.28 2010-08-11 0.27 2010-08-12 0.27 2010-08-13 0.28 2010-08-16 0.30 2010-08-17 0.30 2010-08-18 0.28 2010-08-19 0.28 2010-08-20 0.28 2010-08-23 0.28 2010-08-24 0.28 2010-08-25 0.28 2010-08-26 0.29 2010-08-27 0.28 2010-08-30 0.28 2010-08-31 0.30 2010-09-01 0.29 2010-09-02 0.28 2010-09-03 0.27 2010-09-06 . 2010-09-07 0.28 2010-09-08 0.28 2010-09-09 0.28 2010-09-10 0.28 2010-09-13 0.28 2010-09-14 0.28 2010-09-15 0.31 2010-09-16 0.30 2010-09-17 0.29 2010-09-20 0.29 2010-09-21 0.29 2010-09-22 0.28 2010-09-23 0.28 2010-09-24 0.28 2010-09-27 0.28 2010-09-28 0.28 2010-09-29 0.27 2010-09-30 0.26 2010-10-01 0.29 2010-10-04 0.28 2010-10-05 0.28 2010-10-06 0.28 2010-10-07 0.29 2010-10-08 0.28 2010-10-11 . 2010-10-12 0.29 2010-10-13 0.28 2010-10-14 0.28 2010-10-15 0.30 2010-10-18 0.29 2010-10-19 0.28 2010-10-20 0.28 2010-10-21 0.29 2010-10-22 0.29 2010-10-25 0.27 2010-10-26 0.27 2010-10-27 0.27 2010-10-28 0.27 2010-10-29 0.29 2010-11-01 0.29 2010-11-02 0.29 2010-11-03 0.28 2010-11-04 0.27 2010-11-05 0.27 2010-11-08 0.27 2010-11-09 0.26 2010-11-10 0.26 2010-11-11 . 2010-11-12 0.26 2010-11-15 0.29 2010-11-16 0.28 2010-11-17 0.27 2010-11-18 0.28 2010-11-19 0.28 2010-11-22 0.27 2010-11-23 0.27 2010-11-24 0.25 2010-11-25 . 2010-11-26 0.26 2010-11-29 0.28 2010-11-30 0.29 2010-12-01 0.28 2010-12-02 0.28 2010-12-03 0.26 2010-12-06 0.26 2010-12-07 0.26 2010-12-08 0.26 2010-12-09 0.25 2010-12-10 0.26 2010-12-13 0.26 2010-12-14 0.28 2010-12-15 0.29 2010-12-16 0.27 2010-12-17 0.27 2010-12-20 0.27 2010-12-21 0.28 2010-12-22 0.28 2010-12-23 0.25 2010-12-24 . 2010-12-27 0.27 2010-12-28 0.26 2010-12-29 0.26 2010-12-30 0.24 2010-12-31 0.20 2011-01-03 0.27 2011-01-04 0.27 2011-01-05 0.27 2011-01-06 0.27 2011-01-07 0.27 2011-01-10 0.27 2011-01-11 0.27 2011-01-12 0.27 2011-01-13 0.27 2011-01-14 0.27 2011-01-17 . 2011-01-18 0.29 2011-01-19 0.29 2011-01-20 0.28 2011-01-21 0.27 2011-01-24 0.26 2011-01-25 0.27 2011-01-26 0.27 2011-01-27 0.26 2011-01-28 0.26 2011-01-31 0.28 2011-02-01 0.28 2011-02-02 0.27 2011-02-03 0.26 2011-02-04 0.25 2011-02-07 0.25 2011-02-08 0.25 2011-02-09 0.24 2011-02-10 0.25 2011-02-11 0.24 2011-02-14 0.24 2011-02-15 0.26 2011-02-16 0.24 2011-02-17 0.24 2011-02-18 0.24 2011-02-21 . 2011-02-22 0.24 2011-02-23 0.24 2011-02-24 0.24 2011-02-25 0.24 2011-02-28 0.26 2011-03-01 0.25 2011-03-02 0.24 2011-03-03 0.24 2011-03-04 0.24 2011-03-07 0.24 2011-03-08 0.24 2011-03-09 0.24 2011-03-10 0.24 2011-03-11 0.23 2011-03-14 0.23 2011-03-15 0.24 2011-03-16 0.23 2011-03-17 0.24 2011-03-18 0.24 2011-03-21 0.23 2011-03-22 0.24 2011-03-23 0.23 2011-03-24 0.22 2011-03-25 0.22 2011-03-28 0.22 2011-03-29 0.21 2011-03-30 0.22 2011-03-31 0.21 2011-04-01 0.23 2011-04-04 0.20 2011-04-05 0.19 2011-04-06 0.19 2011-04-07 0.18 2011-04-08 0.19 2011-04-11 0.17 2011-04-12 0.17 2011-04-13 0.17 2011-04-14 0.17 2011-04-15 0.20 2011-04-18 0.18 2011-04-19 0.18 2011-04-20 0.18 2011-04-21 0.18 2011-04-22 . 2011-04-25 0.17 2011-04-26 0.17 2011-04-27 0.16 2011-04-28 0.16 2011-04-29 0.16 2011-05-02 0.16 2011-05-03 0.16 2011-05-04 0.16 2011-05-05 0.15 2011-05-06 0.16 2011-05-09 0.16 2011-05-10 0.16 2011-05-11 0.16 2011-05-12 0.15 2011-05-13 0.16 2011-05-16 0.18 2011-05-17 0.16 2011-05-18 0.17 2011-05-19 0.17 2011-05-20 0.16 2011-05-23 0.16 2011-05-24 0.16 2011-05-25 0.16 2011-05-26 0.16 2011-05-27 0.17 2011-05-30 . 2011-05-31 0.18 2011-06-01 0.17 2011-06-02 0.17 2011-06-03 0.17 2011-06-06 0.16 2011-06-07 0.15 2011-06-08 0.15 2011-06-09 0.14 2011-06-10 0.15 2011-06-13 0.14 2011-06-14 0.15 2011-06-15 0.17 2011-06-16 0.16 2011-06-17 0.16 2011-06-20 0.15 2011-06-21 0.15 2011-06-22 0.14 2011-06-23 0.13 2011-06-24 0.14 2011-06-27 0.14 2011-06-28 0.14 2011-06-29 0.15 2011-06-30 0.13 2011-07-01 0.14 2011-07-04 . 2011-07-05 0.14 2011-07-06 0.14 2011-07-07 0.14 2011-07-08 0.13 2011-07-11 0.14 2011-07-12 0.14 2011-07-13 0.14 2011-07-14 0.14 2011-07-15 0.14 2011-07-18 0.15 2011-07-19 0.15 2011-07-20 0.15 2011-07-21 0.15 2011-07-22 0.16 2011-07-25 0.16 2011-07-26 0.16 2011-07-27 0.17 2011-07-28 0.18 2011-07-29 0.27 2011-08-01 0.35 2011-08-02 0.36 2011-08-03 0.26 2011-08-04 0.23 2011-08-05 0.20 2011-08-08 0.23 2011-08-09 0.23 2011-08-10 0.22 2011-08-11 0.26 2011-08-12 0.28 2011-08-15 0.28 2011-08-16 0.26 2011-08-17 0.25 2011-08-18 0.25 2011-08-19 0.26 2011-08-22 0.26 2011-08-23 0.25 2011-08-24 0.26 2011-08-25 0.26 2011-08-26 0.28 2011-08-29 0.28 2011-08-30 0.26 2011-08-31 0.27 2011-09-01 0.27 2011-09-02 0.27 2011-09-05 . 2011-09-06 0.26 2011-09-07 0.25 2011-09-08 0.26 2011-09-09 0.25 2011-09-12 0.26 2011-09-13 0.30 2011-09-14 0.33 2011-09-15 0.37 2011-09-16 0.39 2011-09-19 0.36 2011-09-20 0.40 2011-09-21 0.43 2011-09-22 0.44 2011-09-23 0.45 2011-09-26 0.45 2011-09-27 0.46 2011-09-28 0.44 2011-09-29 0.46 2011-09-30 0.49 2011-10-03 0.49 2011-10-04 0.47 2011-10-05 0.48 2011-10-06 0.47 2011-10-07 0.45 2011-10-10 . 2011-10-11 0.44 2011-10-12 0.41 2011-10-13 0.44 2011-10-14 0.43 2011-10-17 0.45 2011-10-18 0.43 2011-10-19 0.44 2011-10-20 0.45 2011-10-21 0.46 2011-10-24 0.45 2011-10-25 0.43 2011-10-26 0.44 2011-10-27 0.41 2011-10-28 0.41 2011-10-31 0.44 2011-11-01 0.43 2011-11-02 0.42 2011-11-03 0.42 2011-11-04 0.41 2011-11-07 0.40 2011-11-08 0.44 2011-11-09 0.45 2011-11-10 0.51 2011-11-11 . 2011-11-14 0.49 2011-11-15 0.53 2011-11-16 0.54 2011-11-17 0.55 2011-11-18 0.52 2011-11-21 0.52 2011-11-22 0.52 2011-11-23 0.64 2011-11-24 . 2011-11-25 0.66 2011-11-28 0.53 2011-11-29 0.53 2011-11-30 0.56 2011-12-01 0.57 2011-12-02 0.57 2011-12-05 0.59 2011-12-06 0.58 2011-12-07 0.59 2011-12-08 0.61 2011-12-09 0.60 2011-12-12 0.60 2011-12-13 0.64 2011-12-14 0.63 2011-12-15 0.64 2011-12-16 0.61 2011-12-19 0.59 2011-12-20 0.59 2011-12-21 0.60 2011-12-22 0.60 2011-12-23 0.58 2011-12-26 . 2011-12-27 0.57 2011-12-28 0.59 2011-12-29 0.64 2011-12-30 0.76 2012-01-02 . 2012-01-03 0.60 2012-01-04 0.63 2012-01-05 0.63 2012-01-06 0.62 2012-01-09 0.63 2012-01-10 0.62 2012-01-11 0.64 2012-01-12 0.64 2012-01-13 0.56 2012-01-16 . 2012-01-17 0.48 2012-01-18 0.45 2012-01-19 0.40 2012-01-20 0.35 2012-01-23 0.30 2012-01-24 0.26 2012-01-25 0.25 2012-01-26 0.24 2012-01-27 0.24 2012-01-30 0.22 2012-01-31 0.24 2012-02-01 0.23 2012-02-02 0.24 2012-02-03 0.23 2012-02-06 0.22 2012-02-07 0.23 2012-02-08 0.22 2012-02-09 0.23 2012-02-10 0.24 2012-02-13 0.23 2012-02-14 0.23 2012-02-15 0.23 2012-02-16 0.23 2012-02-17 0.20 2012-02-20 . 2012-02-21 0.21 2012-02-22 0.20 2012-02-23 0.20 2012-02-24 0.20 2012-02-27 0.21 2012-02-28 0.20 2012-02-29 0.21 2012-03-01 0.21 2012-03-02 0.21 2012-03-05 0.21 2012-03-06 0.21 2012-03-07 0.21 2012-03-08 0.21 2012-03-09 0.22 2012-03-12 0.22 2012-03-13 0.22 2012-03-14 0.21 2012-03-15 0.23 2012-03-16 0.23 2012-03-19 0.22 2012-03-20 0.22 2012-03-21 0.23 2012-03-22 0.23 2012-03-23 0.22 2012-03-26 0.23 2012-03-27 0.23 2012-03-28 0.22 2012-03-29 0.22 2012-03-30 0.21 2012-04-02 0.22 2012-04-03 0.21 2012-04-04 0.22 2012-04-05 0.20 2012-04-06 0.20 2012-04-09 0.24 2012-04-10 0.23 2012-04-11 0.23 2012-04-12 0.23 2012-04-13 0.24 2012-04-16 0.24 2012-04-17 0.23 2012-04-18 0.22 2012-04-19 0.21 2012-04-20 0.20 2012-04-23 0.20 2012-04-24 0.20 2012-04-25 0.22 2012-04-26 0.22 2012-04-27 0.21 2012-04-30 0.24 2012-05-01 0.23 2012-05-02 0.21 2012-05-03 0.22 2012-05-04 0.22 2012-05-07 0.22 2012-05-08 0.22 2012-05-09 0.22 2012-05-10 0.21 2012-05-11 0.22 2012-05-14 0.22 2012-05-15 0.24 2012-05-16 0.22 2012-05-17 0.22 2012-05-18 0.22 2012-05-21 0.22 2012-05-22 0.23 2012-05-23 0.22 2012-05-24 0.22 2012-05-25 0.23 2012-05-28 . 2012-05-29 0.22 2012-05-30 0.22 2012-05-31 0.25 2012-06-01 0.24 2012-06-04 0.23 2012-06-05 0.23 2012-06-06 0.24 2012-06-07 0.23 2012-06-08 0.23 2012-06-11 0.23 2012-06-12 0.24 2012-06-13 0.25 2012-06-14 0.25 2012-06-15 0.27 2012-06-18 0.26 2012-06-19 0.25 2012-06-20 0.25 2012-06-21 0.25 2012-06-22 0.27 2012-06-25 0.27 2012-06-26 0.25 2012-06-27 0.25 2012-06-28 0.26 2012-06-29 0.29 2012-07-02 0.27 2012-07-03 0.26 2012-07-04 . 2012-07-05 0.26 2012-07-06 0.26 2012-07-09 0.25 2012-07-10 0.25 2012-07-11 0.26 2012-07-12 0.25 2012-07-13 0.24 2012-07-16 0.25 2012-07-17 0.24 2012-07-18 0.23 2012-07-19 0.22 2012-07-20 0.22 2012-07-23 0.22 2012-07-24 0.24 2012-07-25 0.23 2012-07-26 0.23 2012-07-27 0.23 2012-07-30 0.22 2012-07-31 0.24 2012-08-01 0.23 2012-08-02 0.23 2012-08-03 0.23 2012-08-06 0.23 2012-08-07 0.22 2012-08-08 0.22 2012-08-09 0.23 2012-08-10 0.23 2012-08-13 0.23 2012-08-14 0.22 2012-08-15 0.23 2012-08-16 0.23 2012-08-17 0.22 2012-08-20 0.22 2012-08-21 0.22 2012-08-22 0.21 2012-08-23 0.22 2012-08-24 0.22 2012-08-27 0.22 2012-08-28 0.21 2012-08-29 0.21 2012-08-30 0.22 2012-08-31 0.24 2012-09-03 . 2012-09-04 0.23 2012-09-05 0.22 2012-09-06 0.24 2012-09-07 0.23 2012-09-10 0.23 2012-09-11 0.23 2012-09-12 0.24 2012-09-13 0.23 2012-09-14 0.24 2012-09-17 0.23 2012-09-18 0.24 2012-09-19 0.23 2012-09-20 0.24 2012-09-21 0.25 2012-09-24 0.24 2012-09-25 0.24 2012-09-26 0.23 2012-09-27 0.22 2012-09-28 0.20 2012-10-01 0.23 2012-10-02 0.23 2012-10-03 0.23 2012-10-04 0.23 2012-10-05 0.23 2012-10-08 . 2012-10-09 0.23 2012-10-10 0.24 2012-10-11 0.23 2012-10-12 0.23 2012-10-15 0.23 2012-10-16 0.23 2012-10-17 0.22 2012-10-18 0.23 2012-10-19 0.23 2012-10-22 0.23 2012-10-23 0.22 2012-10-24 0.23 2012-10-25 0.23 2012-10-26 0.22 2012-10-29 0.21 2012-10-30 0.27 2012-10-31 0.27 2012-11-01 0.24 2012-11-02 0.24 2012-11-05 0.23 2012-11-06 0.23 2012-11-07 0.23 2012-11-08 0.24 2012-11-09 0.23 2012-11-12 . 2012-11-13 0.23 2012-11-14 0.23 2012-11-15 0.22 2012-11-16 0.22 2012-11-19 0.22 2012-11-20 0.22 2012-11-21 0.21 2012-11-22 . 2012-11-23 0.20 2012-11-26 0.22 2012-11-27 0.22 2012-11-28 0.22 2012-11-29 0.23 2012-11-30 0.23 2012-12-03 0.23 2012-12-04 0.24 2012-12-05 0.24 2012-12-06 0.23 2012-12-07 0.23 2012-12-10 0.22 2012-12-11 0.23 2012-12-12 0.22 2012-12-13 0.22 2012-12-14 0.23 2012-12-17 0.22 2012-12-18 0.22 2012-12-19 0.22 2012-12-20 0.22 2012-12-21 0.22 2012-12-24 0.21 2012-12-25 . 2012-12-26 0.22 2012-12-27 0.22 2012-12-28 0.21 2012-12-31 0.20 2013-01-01 . 2013-01-02 0.22 2013-01-03 0.22 2013-01-04 0.21 2013-01-07 0.21 2013-01-08 0.21 2013-01-09 0.21 2013-01-10 0.21 2013-01-11 0.21 2013-01-14 0.22 2013-01-15 0.22 2013-01-16 0.21 2013-01-17 0.20 2013-01-18 0.19 2013-01-21 . 2013-01-22 0.20 2013-01-23 0.18 2013-01-24 0.20 2013-01-25 0.20 2013-01-28 0.19 2013-01-29 0.18 2013-01-30 0.19 2013-01-31 0.21 2013-02-01 0.19 2013-02-04 0.20 2013-02-05 0.19 2013-02-06 0.19 2013-02-07 0.18 2013-02-08 0.20 2013-02-11 0.19 2013-02-12 0.19 2013-02-13 0.20 2013-02-14 0.19 2013-02-15 0.21 2013-02-18 . 2013-02-19 0.21 2013-02-20 0.21 2013-02-21 0.22 2013-02-22 0.21 2013-02-25 0.20 2013-02-26 0.20 2013-02-27 0.20 2013-02-28 0.22 2013-03-01 0.22 2013-03-04 0.21 2013-03-05 0.20 2013-03-06 0.22 2013-03-07 0.21 2013-03-08 0.21 2013-03-11 0.22 2013-03-12 0.21 2013-03-13 0.21 2013-03-14 0.21 2013-03-15 0.21 2013-03-18 0.21 2013-03-19 0.18 2013-03-20 0.18 2013-03-21 0.17 2013-03-22 0.18 2013-03-25 0.17 2013-03-26 0.17 2013-03-27 0.17 2013-03-28 0.18 2013-03-29 . 2013-04-01 0.18 2013-04-02 0.18 2013-04-03 0.17 2013-04-04 0.18 2013-04-05 0.18 2013-04-08 0.17 2013-04-09 0.17 2013-04-10 0.18 2013-04-11 0.18 2013-04-12 0.18 2013-04-15 0.18 2013-04-16 0.17 2013-04-17 0.17 2013-04-18 0.17 2013-04-19 0.17 2013-04-22 0.16 2013-04-23 0.15 2013-04-24 0.15 2013-04-25 0.16 2013-04-26 0.15 2013-04-29 0.15 2013-04-30 0.17 2013-05-01 0.17 2013-05-02 0.17 2013-05-03 0.17 2013-05-06 0.16 2013-05-07 0.16 2013-05-08 0.15 2013-05-09 0.15 2013-05-10 0.15 2013-05-13 0.15 2013-05-14 0.14 2013-05-15 0.14 2013-05-16 0.14 2013-05-17 0.13 2013-05-20 0.14 2013-05-21 0.13 2013-05-22 0.12 2013-05-23 0.12 2013-05-24 0.12 2013-05-27 . 2013-05-28 0.11 2013-05-29 0.11 2013-05-30 0.10 2013-05-31 0.12 2013-06-03 0.13 2013-06-04 0.13 2013-06-05 0.13 2013-06-06 0.12 2013-06-07 0.12 2013-06-10 0.12 2013-06-11 0.12 2013-06-12 0.11 2013-06-13 0.12 2013-06-14 0.13 2013-06-17 0.13 2013-06-18 0.13 2013-06-19 0.13 2013-06-20 0.13 2013-06-21 0.13 2013-06-24 0.13 2013-06-25 0.12 2013-06-26 0.13 2013-06-27 0.13 2013-06-28 0.13 2013-07-01 0.13 2013-07-02 0.13 2013-07-03 0.14 2013-07-04 . 2013-07-05 0.15 2013-07-08 0.13 2013-07-09 0.13 2013-07-10 0.12 2013-07-11 0.12 2013-07-12 0.13 2013-07-15 0.12 2013-07-16 0.12 2013-07-17 0.12 2013-07-18 0.11 2013-07-19 0.12 2013-07-22 0.11 2013-07-23 0.11 2013-07-24 0.11 2013-07-25 0.11 2013-07-26 0.11 2013-07-29 0.11 2013-07-30 0.11 2013-07-31 0.12 2013-08-01 0.12 2013-08-02 0.11 2013-08-05 0.11 2013-08-06 0.12 2013-08-07 0.11 2013-08-08 0.11 2013-08-09 0.11 2013-08-12 0.11 2013-08-13 0.11 2013-08-14 0.11 2013-08-15 0.11 2013-08-16 0.11 2013-08-19 0.11 2013-08-20 0.12 2013-08-21 0.12 2013-08-22 0.11 2013-08-23 0.11 2013-08-26 0.11 2013-08-27 0.11 2013-08-28 0.11 2013-08-29 0.11 2013-08-30 0.10 2013-09-02 . 2013-09-03 0.10 2013-09-04 0.10 2013-09-05 0.10 2013-09-06 0.09 2013-09-09 0.10 2013-09-10 0.10 2013-09-11 0.09 2013-09-12 0.10 2013-09-13 0.10 2013-09-16 0.10 2013-09-17 0.10 2013-09-18 0.10 2013-09-19 0.10 2013-09-20 0.10 2013-09-23 0.09 2013-09-24 0.10 2013-09-25 0.10 2013-09-26 0.10 2013-09-27 0.10 2013-09-30 0.11 2013-10-01 0.11 2013-10-02 0.11 2013-10-03 0.10 2013-10-04 0.10 2013-10-07 0.10 2013-10-08 0.10 2013-10-09 0.11 2013-10-10 0.14 2013-10-11 0.14 2013-10-14 . 2013-10-15 0.15 2013-10-16 0.16 2013-10-17 0.13 2013-10-18 0.13 2013-10-21 0.12 2013-10-22 0.11 2013-10-23 0.10 2013-10-24 0.10 2013-10-25 0.11 2013-10-28 0.10 2013-10-29 0.10 2013-10-30 0.10 2013-10-31 0.11 2013-11-01 0.10 2013-11-04 0.10 2013-11-05 0.09 2013-11-06 0.09 2013-11-07 0.10 2013-11-08 0.10 2013-11-11 . 2013-11-12 0.11 2013-11-13 0.10 2013-11-14 0.11 2013-11-15 0.11 2013-11-18 0.10 2013-11-19 0.11 2013-11-20 0.10 2013-11-21 0.10 2013-11-22 0.11 2013-11-25 0.11 2013-11-26 0.12 2013-11-27 0.11 2013-11-28 . 2013-11-29 0.09 2013-12-02 0.11 2013-12-03 0.11 2013-12-04 0.11 2013-12-05 0.11 2013-12-06 0.11 2013-12-09 0.11 2013-12-10 0.11 2013-12-11 0.11 2013-12-12 0.11 2013-12-13 0.11 2013-12-16 0.12 2013-12-17 0.12 2013-12-18 0.11 2013-12-19 0.12 2013-12-20 0.11 2013-12-23 0.10 2013-12-24 0.10 2013-12-25 . 2013-12-26 0.11 2013-12-27 0.11 2013-12-30 0.10 2013-12-31 0.07 2014-01-01 . 2014-01-02 0.09 2014-01-03 0.10 2014-01-06 0.10 2014-01-07 0.10 2014-01-08 0.10 2014-01-09 0.10 2014-01-10 0.09 2014-01-13 0.09 2014-01-14 0.09 2014-01-15 0.10 2014-01-16 0.10 2014-01-17 0.10 2014-01-20 . 2014-01-21 0.09 2014-01-22 0.09 2014-01-23 0.09 2014-01-24 0.09 2014-01-27 0.09 2014-01-28 0.09 2014-01-29 0.09 2014-01-30 0.09 2014-01-31 0.08 2014-02-03 0.09 2014-02-04 0.09 2014-02-05 0.09 2014-02-06 0.09 2014-02-07 0.09 2014-02-10 0.09 2014-02-11 0.09 2014-02-12 0.09 2014-02-13 0.10 2014-02-14 0.10 2014-02-17 . 2014-02-18 0.10 2014-02-19 0.10 2014-02-20 0.10 2014-02-21 0.10 2014-02-24 0.09 2014-02-25 0.09 2014-02-26 0.10 2014-02-27 0.10 2014-02-28 0.09 2014-03-03 0.10 2014-03-04 0.10 2014-03-05 0.10 2014-03-06 0.10 2014-03-07 0.11 2014-03-10 0.11 2014-03-11 0.10 2014-03-12 0.10 2014-03-13 0.10 2014-03-14 0.10 2014-03-17 0.11 2014-03-18 0.11 2014-03-19 0.11 2014-03-20 0.11 2014-03-21 0.11 2014-03-24 0.11 2014-03-25 0.11 2014-03-26 0.11 2014-03-27 0.11 2014-03-28 0.11 2014-03-31 0.09 2014-04-01 0.10 2014-04-02 0.11 2014-04-03 0.11 2014-04-04 0.11 2014-04-07 0.11 2014-04-08 0.11 2014-04-09 0.10 2014-04-10 0.10 2014-04-11 0.11 2014-04-14 0.10 2014-04-15 0.11 2014-04-16 0.11 2014-04-17 0.10 2014-04-18 . 2014-04-21 0.09 2014-04-22 0.09 2014-04-23 0.09 2014-04-24 0.09 2014-04-25 0.10 2014-04-28 0.10 2014-04-29 0.10 2014-04-30 0.10 2014-05-01 0.10 2014-05-02 0.10 2014-05-05 0.09 2014-05-06 0.09 2014-05-07 0.10 2014-05-08 0.10 2014-05-09 0.11 2014-05-12 0.11 2014-05-13 0.11 2014-05-14 0.11 2014-05-15 0.11 2014-05-16 0.11 2014-05-19 0.11 2014-05-20 0.11 2014-05-21 0.11 2014-05-22 0.11 2014-05-23 0.11 2014-05-26 . 2014-05-27 0.11 2014-05-28 0.12 2014-05-29 0.11 2014-05-30 0.10 2014-06-02 0.11 2014-06-03 0.11 2014-06-04 0.11 2014-06-05 0.10 2014-06-06 0.11 2014-06-09 0.11 2014-06-10 0.11 2014-06-11 0.10 2014-06-12 0.11 2014-06-13 0.11 2014-06-16 0.12 2014-06-17 0.12 2014-06-18 0.12 2014-06-19 0.11 2014-06-20 0.11 2014-06-23 0.11 2014-06-24 0.11 2014-06-25 0.11 2014-06-26 0.11 2014-06-27 0.12 2014-06-30 0.10 2014-07-01 0.11 2014-07-02 0.11 2014-07-03 0.11 2014-07-04 . 2014-07-07 0.11 2014-07-08 0.11 2014-07-09 0.11 2014-07-10 0.11 2014-07-11 0.11 2014-07-14 0.10 2014-07-15 0.10 2014-07-16 0.10 2014-07-17 0.10 2014-07-18 0.10 2014-07-21 0.11 2014-07-22 0.10 2014-07-23 0.10 2014-07-24 0.10 2014-07-25 0.10 2014-07-28 0.10 2014-07-29 0.10 2014-07-30 0.10 2014-07-31 0.10 2014-08-01 0.10 2014-08-04 0.10 2014-08-05 0.10 2014-08-06 0.10 2014-08-07 0.11 2014-08-08 0.11 2014-08-11 0.12 2014-08-12 0.12 2014-08-13 0.12 2014-08-14 0.11 2014-08-15 0.11 2014-08-18 0.11 2014-08-19 0.12 2014-08-20 0.12 2014-08-21 0.11 2014-08-22 0.12 2014-08-25 0.11 2014-08-26 0.11 2014-08-27 0.12 2014-08-28 0.12 2014-08-29 0.11 2014-09-01 . 2014-09-02 0.12 2014-09-03 0.11 2014-09-04 0.11 2014-09-05 0.11 2014-09-08 0.11 2014-09-09 0.12 2014-09-10 0.11 2014-09-11 0.11 2014-09-12 0.11 2014-09-15 0.11 2014-09-16 0.10 2014-09-17 0.11 2014-09-18 0.11 2014-09-19 0.11 2014-09-22 0.10 2014-09-23 0.10 2014-09-24 0.10 2014-09-25 0.10 2014-09-26 0.11 2014-09-29 0.11 2014-09-30 0.09 2014-10-01 0.12 2014-10-02 0.12 2014-10-03 0.12 2014-10-06 0.12 2014-10-07 0.12 2014-10-08 0.12 2014-10-09 0.12 2014-10-10 0.12 2014-10-13 . 2014-10-14 0.11 2014-10-15 0.13 2014-10-16 0.13 2014-10-17 0.13 2014-10-20 0.12 2014-10-21 0.13 2014-10-22 0.13 2014-10-23 0.12 2014-10-24 0.13 2014-10-27 0.12 2014-10-28 0.13 2014-10-29 0.13 2014-10-30 0.13 2014-10-31 0.12 2014-11-03 0.12 2014-11-04 0.12 2014-11-05 0.12 2014-11-06 0.12 2014-11-07 0.13 2014-11-10 0.12 2014-11-11 . 2014-11-12 0.12 2014-11-13 0.13 2014-11-14 0.11 2014-11-17 0.12 2014-11-18 0.11 2014-11-19 0.11 2014-11-20 0.11 2014-11-21 0.11 2014-11-24 0.11 2014-11-25 0.11 2014-11-26 0.10 2014-11-27 . 2014-11-28 0.10 2014-12-01 0.13 2014-12-02 0.13 2014-12-03 0.13 2014-12-04 0.13 2014-12-05 0.13 2014-12-08 0.14 2014-12-09 0.15 2014-12-10 0.15 2014-12-11 0.14 2014-12-12 0.15 2014-12-15 0.14 2014-12-16 0.14 2014-12-17 0.14 2014-12-18 0.15 2014-12-19 0.14 2014-12-22 0.15 2014-12-23 0.14 2014-12-24 0.13 2014-12-25 . 2014-12-26 0.13 2014-12-29 0.14 2014-12-30 0.15 2014-12-31 0.08 2015-01-01 . 2015-01-02 0.13 2015-01-05 0.14 2015-01-06 0.14 2015-01-07 0.14 2015-01-08 0.15 2015-01-09 0.14 2015-01-12 0.14 2015-01-13 0.14 2015-01-14 0.13 2015-01-15 0.14 2015-01-16 0.14 2015-01-19 . 2015-01-20 0.13 2015-01-21 0.14 2015-01-22 0.14 2015-01-23 0.14 2015-01-26 0.14 2015-01-27 0.15 2015-01-28 0.14 2015-01-29 0.12 2015-01-30 0.11 2015-02-02 0.13 2015-02-03 0.14 2015-02-04 0.14 2015-02-05 0.14 2015-02-06 0.12 2015-02-09 0.13 2015-02-10 0.13 2015-02-11 0.13 2015-02-12 0.13 2015-02-13 0.13 2015-02-16 . 2015-02-17 0.13 2015-02-18 0.12 2015-02-19 0.12 2015-02-20 0.12 2015-02-23 0.12 2015-02-24 0.12 2015-02-25 0.12 2015-02-26 0.12 2015-02-27 0.11 2015-03-02 0.13 2015-03-03 0.13 2015-03-04 0.13 2015-03-05 0.13 2015-03-06 0.13 2015-03-09 0.12 2015-03-10 0.13 2015-03-11 0.13 2015-03-12 0.13 2015-03-13 0.13 2015-03-16 0.15 2015-03-17 0.15 2015-03-18 0.16 2015-03-19 0.15 2015-03-20 0.14 2015-03-23 0.15 2015-03-24 0.15 2015-03-25 0.15 2015-03-26 0.16 2015-03-27 0.15 2015-03-30 0.13 2015-03-31 0.12 2015-04-01 0.13 2015-04-02 0.16 2015-04-03 . 2015-04-06 0.15 2015-04-07 0.14 2015-04-08 0.15 2015-04-09 0.15 2015-04-10 0.14 2015-04-13 0.14 2015-04-14 0.14 2015-04-15 0.14 2015-04-16 0.14 2015-04-17 0.15 2015-04-20 0.15 2015-04-21 0.15 2015-04-22 0.15 2015-04-23 0.15 2015-04-24 0.16 2015-04-27 0.15 2015-04-28 0.16 2015-04-29 0.15 2015-04-30 0.13 2015-05-01 0.14 2015-05-04 0.13 2015-05-05 0.14 2015-05-06 0.13 2015-05-07 0.14 2015-05-08 0.14 2015-05-11 0.14 2015-05-12 0.14 2015-05-13 0.15 2015-05-14 0.14 2015-05-15 0.14 2015-05-18 0.15 2015-05-19 0.15 2015-05-20 0.14 2015-05-21 0.14 2015-05-22 0.14 2015-05-25 . 2015-05-26 0.14 2015-05-27 0.14 2015-05-28 0.14 2015-05-29 0.14 2015-06-01 0.15 2015-06-02 0.15 2015-06-03 0.15 2015-06-04 0.15 2015-06-05 0.16 2015-06-08 0.15 2015-06-09 0.15 2015-06-10 0.15 2015-06-11 0.16 2015-06-12 0.16 2015-06-15 0.16 2015-06-16 0.16 2015-06-17 0.16 2015-06-18 0.16 2015-06-19 0.17 2015-06-22 0.17 2015-06-23 0.16 2015-06-24 0.16 2015-06-25 0.16 2015-06-26 0.16 2015-06-29 0.16 2015-06-30 0.15 2015-07-01 0.16 2015-07-02 0.16 2015-07-03 . 2015-07-06 0.15 2015-07-07 0.16 2015-07-08 0.16 2015-07-09 0.16 2015-07-10 0.16 2015-07-13 0.16 2015-07-14 0.16 2015-07-15 0.16 2015-07-16 0.16 2015-07-17 0.16 2015-07-20 0.15 2015-07-21 0.16 2015-07-22 0.16 2015-07-23 0.17 2015-07-24 0.17 2015-07-27 0.17 2015-07-28 0.18 2015-07-29 0.18 2015-07-30 0.17 2015-07-31 0.16 2015-08-03 0.16 2015-08-04 0.16 2015-08-05 0.16 2015-08-06 0.17 2015-08-07 0.17 2015-08-10 0.16 2015-08-11 0.16 2015-08-12 0.17 2015-08-13 0.17 2015-08-14 0.17 2015-08-17 0.16 2015-08-18 0.16 2015-08-19 0.16 2015-08-20 0.16 2015-08-21 0.17 2015-08-24 0.17 2015-08-25 0.17 2015-08-26 0.17 2015-08-27 0.17 2015-08-28 0.17 2015-08-31 0.16 2015-09-01 0.16 2015-09-02 0.16 2015-09-03 0.16 2015-09-04 0.17 2015-09-07 . 2015-09-08 0.17 2015-09-09 0.17 2015-09-10 0.17 2015-09-11 0.16 2015-09-14 0.17 2015-09-15 0.17 2015-09-16 0.16 2015-09-17 0.16 2015-09-18 0.17 2015-09-21 0.16 2015-09-22 0.17 2015-09-23 0.17 2015-09-24 0.17 2015-09-25 0.17 2015-09-28 0.16 2015-09-29 0.17 2015-09-30 0.14 2015-10-01 0.16 2015-10-02 0.17 2015-10-05 0.16 2015-10-06 0.16 2015-10-07 0.17 2015-10-08 0.17 2015-10-09 0.17 2015-10-12 . 2015-10-13 0.16 2015-10-14 0.16 2015-10-15 0.16 2015-10-16 0.17 2015-10-19 0.17 2015-10-20 0.17 2015-10-21 0.17 2015-10-22 0.17 2015-10-23 0.17 2015-10-26 0.16 2015-10-27 0.17 2015-10-28 0.16 2015-10-29 0.16 2015-10-30 0.14 2015-11-02 0.16 2015-11-03 0.17 2015-11-04 0.16 2015-11-05 0.17 2015-11-06 0.17 2015-11-09 0.17 2015-11-10 0.17 2015-11-11 . 2015-11-12 0.16 2015-11-13 0.16 2015-11-16 0.15 2015-11-17 0.16 2015-11-18 0.16 2015-11-19 0.15 2015-11-20 0.17 2015-11-23 0.16 2015-11-24 0.16 2015-11-25 0.13 2015-11-26 . 2015-11-27 0.14 2015-11-30 0.15 2015-12-01 0.15 2015-12-02 0.16 2015-12-03 0.16 2015-12-04 0.16 2015-12-07 0.16 2015-12-08 0.18 2015-12-09 0.18 2015-12-10 0.18 2015-12-11 0.20 2015-12-14 0.18 2015-12-15 0.20 2015-12-16 0.22 2015-12-17 0.39 2015-12-18 0.38 2015-12-21 0.39 2015-12-22 0.38 2015-12-23 0.38 2015-12-24 0.39 2015-12-25 . 2015-12-28 0.39 2015-12-29 0.38 2015-12-30 0.38 2015-12-31 0.36 2016-01-01 . 2016-01-04 0.38 2016-01-05 0.38 2016-01-06 0.38 2016-01-07 0.38 2016-01-08 0.38 2016-01-11 0.38 2016-01-12 0.38 2016-01-13 0.38 2016-01-14 0.38 2016-01-15 0.38 2016-01-18 . 2016-01-19 0.38 2016-01-20 0.38 2016-01-21 0.39 2016-01-22 0.39 2016-01-25 0.39 2016-01-26 0.39 2016-01-27 0.39 2016-01-28 0.39 2016-01-29 0.38 2016-02-01 0.38 2016-02-02 0.38 2016-02-03 0.39 2016-02-04 0.39 2016-02-05 0.39 2016-02-08 0.39 2016-02-09 0.39 2016-02-10 0.39 2016-02-11 0.39 2016-02-12 0.39 2016-02-15 . 2016-02-16 0.39 2016-02-17 0.39 2016-02-18 0.39 2016-02-19 0.39 2016-02-22 0.39 2016-02-23 0.39 2016-02-24 0.39 2016-02-25 0.39 2016-02-26 0.38 2016-02-29 0.38 2016-03-01 0.39 2016-03-02 0.39 2016-03-03 0.39 2016-03-04 0.40 2016-03-07 0.40 2016-03-08 0.39 2016-03-09 0.39 2016-03-10 0.39 2016-03-11 0.39 2016-03-14 0.39 2016-03-15 0.40 2016-03-16 0.40 2016-03-17 0.40 2016-03-18 0.40 2016-03-21 0.40 2016-03-22 0.40 2016-03-23 0.40 2016-03-24 0.40 2016-03-25 . 2016-03-28 0.40 2016-03-29 0.40 2016-03-30 0.40 2016-03-31 0.39 2016-04-01 0.40 2016-04-04 0.40 2016-04-05 0.40 2016-04-06 0.41 2016-04-07 0.41 2016-04-08 0.40 2016-04-11 0.40 2016-04-12 0.41 2016-04-13 0.41 2016-04-14 0.41 2016-04-15 0.41 2016-04-18 0.41 2016-04-19 0.41 2016-04-20 0.41 2016-04-21 0.41 2016-04-22 0.41 2016-04-25 0.40 2016-04-26 0.40 2016-04-27 0.40 2016-04-28 0.40 2016-04-29 0.39 2016-05-02 0.40 2016-05-03 0.41 2016-05-04 0.41 2016-05-05 0.41 2016-05-06 0.40 2016-05-09 0.41 2016-05-10 0.40 2016-05-11 0.40 2016-05-12 0.40 2016-05-13 0.40 2016-05-16 0.41 2016-05-17 0.41 2016-05-18 0.41 2016-05-19 0.41 2016-05-20 0.41 2016-05-23 0.41 2016-05-24 0.41 2016-05-25 0.41 2016-05-26 0.41 2016-05-27 0.41 2016-05-30 . 2016-05-31 0.40 2016-06-01 0.41 2016-06-02 0.41 2016-06-03 0.41 2016-06-06 0.41 2016-06-07 0.41 2016-06-08 0.41 2016-06-09 0.41 2016-06-10 0.41 2016-06-13 0.41 2016-06-14 0.41 2016-06-15 0.41 2016-06-16 0.41 2016-06-17 0.41 2016-06-20 0.41 2016-06-21 0.42 2016-06-22 0.41 2016-06-23 0.42 2016-06-24 0.46 2016-06-27 0.47 2016-06-28 0.48 2016-06-29 0.47 2016-06-30 0.46 2016-07-01 0.48 2016-07-04 . 2016-07-05 0.46 2016-07-06 0.46 2016-07-07 0.46 2016-07-08 0.46 2016-07-11 0.46 2016-07-12 0.46 2016-07-13 0.46 2016-07-14 0.46 2016-07-15 0.46 2016-07-18 0.45 2016-07-19 0.45 2016-07-20 0.46 2016-07-21 0.46 2016-07-22 0.46 2016-07-25 0.45 2016-07-26 0.45 2016-07-27 0.45 2016-07-28 0.45 2016-07-29 0.44 2016-08-01 0.45 2016-08-02 0.45 2016-08-03 0.45 2016-08-04 0.45 2016-08-05 0.45 2016-08-08 0.46 2016-08-09 0.46 2016-08-10 0.45 2016-08-11 0.45 2016-08-12 0.45 2016-08-15 0.45 2016-08-16 0.45 2016-08-17 0.45 2016-08-18 0.44 2016-08-19 0.45 2016-08-22 0.45 2016-08-23 0.45 2016-08-24 0.46 2016-08-25 0.45 2016-08-26 0.46 2016-08-29 0.45 2016-08-30 0.45 2016-08-31 0.44 2016-09-01 0.45 2016-09-02 0.45 2016-09-05 . 2016-09-06 0.46 2016-09-07 0.45 2016-09-08 0.46 2016-09-09 0.46 2016-09-12 0.46 2016-09-13 0.46 2016-09-14 0.46 2016-09-15 0.46 2016-09-16 0.46 2016-09-19 0.47 2016-09-20 0.46 2016-09-21 0.47 2016-09-22 0.47 2016-09-23 0.47 2016-09-26 0.47 2016-09-27 0.48 2016-09-28 0.47 2016-09-29 0.47 2016-09-30 0.47 2016-10-03 0.47 2016-10-04 0.47 2016-10-05 0.47 2016-10-06 0.47 2016-10-07 0.46 2016-10-10 . 2016-10-11 0.46 2016-10-12 0.46 2016-10-13 0.47 2016-10-14 0.46 2016-10-17 0.46 2016-10-18 0.46 2016-10-19 0.46 2016-10-20 0.46 2016-10-21 0.46 2016-10-24 0.45 2016-10-25 0.45 2016-10-26 0.46 2016-10-27 0.46 2016-10-28 0.47 2016-10-31 0.46 2016-11-01 0.46 2016-11-02 0.46 2016-11-03 0.46 2016-11-04 0.46 2016-11-07 0.46 2016-11-08 0.46 2016-11-09 0.46 2016-11-10 0.46 2016-11-11 . 2016-11-14 0.46 2016-11-15 0.47 2016-11-16 0.46 2016-11-17 0.46 2016-11-18 0.46 2016-11-21 0.46 2016-11-22 0.46 2016-11-23 0.45 2016-11-24 . 2016-11-25 0.45 2016-11-28 0.47 2016-11-29 0.46 2016-11-30 0.45 2016-12-01 0.46 2016-12-02 0.47 2016-12-05 0.47 2016-12-06 0.47 2016-12-07 0.47 2016-12-08 0.47 2016-12-09 0.47 2016-12-12 0.48 2016-12-13 0.47 2016-12-14 0.48 2016-12-15 0.70 2016-12-16 0.71 2016-12-19 0.71 2016-12-20 0.72 2016-12-21 0.72 2016-12-22 0.72 2016-12-23 0.71 2016-12-26 . 2016-12-27 0.71 2016-12-28 0.72 2016-12-29 0.71 2016-12-30 0.65 2017-01-02 . 2017-01-03 0.71 2017-01-04 0.72 2017-01-05 0.72 2017-01-06 0.72 2017-01-09 0.72 2017-01-10 0.72 2017-01-11 0.72 2017-01-12 0.71 2017-01-13 0.71 2017-01-16 . 2017-01-17 0.71 2017-01-18 0.71 2017-01-19 0.71 2017-01-20 0.71 2017-01-23 0.72 2017-01-24 0.72 2017-01-25 0.72 2017-01-26 0.72 2017-01-27 0.71 2017-01-30 0.71 2017-01-31 0.69 2017-02-01 0.71 2017-02-02 0.71 2017-02-03 0.71 2017-02-06 0.71 2017-02-07 0.71 2017-02-08 0.70 2017-02-09 0.70 2017-02-10 0.70 2017-02-13 0.70 2017-02-14 0.70 2017-02-15 0.70 2017-02-16 0.71 2017-02-17 0.71 2017-02-20 . 2017-02-21 0.71 2017-02-22 0.71 2017-02-23 0.71 2017-02-24 0.70 2017-02-27 0.70 2017-02-28 0.69 2017-03-01 0.70 2017-03-02 0.70 2017-03-03 0.70 2017-03-06 0.70 2017-03-07 0.70 2017-03-08 0.70 2017-03-09 0.68 2017-03-10 0.68 2017-03-13 0.69 2017-03-14 0.69 2017-03-15 0.69 2017-03-16 0.93 2017-03-17 0.94 2017-03-20 0.92 2017-03-21 0.92 2017-03-22 0.92 2017-03-23 0.92 2017-03-24 0.92 2017-03-27 0.92 2017-03-28 0.92 2017-03-29 0.91 2017-03-30 0.90 2017-03-31 0.87 2017-04-03 0.91 2017-04-04 0.91 2017-04-05 0.92 2017-04-06 0.90 2017-04-07 0.91 2017-04-10 0.91 2017-04-11 0.92 2017-04-12 0.92 2017-04-13 0.87 2017-04-14 . 2017-04-17 0.90 2017-04-18 0.92 2017-04-19 0.91 2017-04-20 0.91 2017-04-21 0.91 2017-04-24 0.91 2017-04-25 0.92 2017-04-26 0.91 2017-04-27 0.87 2017-04-28 0.87 2017-05-01 0.90 2017-05-02 0.91 2017-05-03 0.91 2017-05-04 0.90 2017-05-05 0.91 2017-05-08 0.91 2017-05-09 0.91 2017-05-10 0.92 2017-05-11 0.92 2017-05-12 0.92 2017-05-15 0.92 2017-05-16 0.92 2017-05-17 0.92 2017-05-18 0.92 2017-05-19 0.92 2017-05-22 0.92 2017-05-23 0.92 2017-05-24 0.95 2017-05-25 0.94 2017-05-26 0.95 2017-05-29 . 2017-05-30 0.96 2017-05-31 0.94 2017-06-01 0.96 2017-06-02 0.96 2017-06-05 0.95 2017-06-06 0.96 2017-06-07 0.96 2017-06-08 0.95 2017-06-09 0.96 2017-06-12 0.96 2017-06-13 0.95 2017-06-14 0.94 2017-06-15 1.17 2017-06-16 1.21 2017-06-19 1.20 2017-06-20 1.20 2017-06-21 1.20 2017-06-22 1.18 2017-06-23 1.20 2017-06-26 1.20 2017-06-27 1.20 2017-06-28 1.21 2017-06-29 1.20 2017-06-30 1.17 2017-07-03 1.19 2017-07-04 . 2017-07-05 1.20 2017-07-06 1.20 2017-07-07 1.20 2017-07-10 1.20 2017-07-11 1.20 2017-07-12 1.20 2017-07-13 1.19 2017-07-14 1.20 2017-07-17 1.20 2017-07-18 1.20 2017-07-19 1.20 2017-07-20 1.19 2017-07-21 1.20 2017-07-24 1.20 2017-07-25 1.20 2017-07-26 1.20 2017-07-27 1.20 2017-07-28 1.20 2017-07-31 1.18 2017-08-01 1.20 2017-08-02 1.20 2017-08-03 1.19 2017-08-04 1.19 2017-08-07 1.20 2017-08-08 1.20 2017-08-09 1.20 2017-08-10 1.20 2017-08-11 1.20 2017-08-14 1.20 2017-08-15 1.20 2017-08-16 1.20 2017-08-17 1.19 2017-08-18 1.20 2017-08-21 1.20 2017-08-22 1.20 2017-08-23 1.20 2017-08-24 1.20 2017-08-25 1.20 2017-08-28 1.20 2017-08-29 1.20 2017-08-30 1.20 2017-08-31 1.18 2017-09-01 1.20 2017-09-04 . 2017-09-05 1.20 2017-09-06 1.20 2017-09-07 1.20 2017-09-08 1.20 2017-09-11 1.20 2017-09-12 1.20 2017-09-13 1.20 2017-09-14 1.18 2017-09-15 1.20 2017-09-18 1.20 2017-09-19 1.19 2017-09-20 1.20 2017-09-21 1.20 2017-09-22 1.20 2017-09-25 1.20 2017-09-26 1.20 2017-09-27 1.20 2017-09-28 1.18 2017-09-29 1.16 2017-10-02 1.20 2017-10-03 1.20 2017-10-04 1.20 2017-10-05 1.20 2017-10-06 1.20 2017-10-09 . 2017-10-10 1.20 2017-10-11 1.20 2017-10-12 1.19 2017-10-13 1.20 2017-10-16 1.20 2017-10-17 1.20 2017-10-18 1.20 2017-10-19 1.19 2017-10-20 1.20 2017-10-23 1.20 2017-10-24 1.20 2017-10-25 1.21 2017-10-26 1.20 2017-10-27 1.20 2017-10-30 1.20 2017-10-31 1.19 2017-11-01 1.20 2017-11-02 1.20 2017-11-03 1.20 2017-11-06 1.20 2017-11-07 1.20 2017-11-08 1.20 2017-11-09 1.20 2017-11-10 . 2017-11-13 1.20 2017-11-14 1.20 2017-11-15 1.20 2017-11-16 1.20 2017-11-17 1.20 2017-11-20 1.20 2017-11-21 1.20 2017-11-22 1.18 2017-11-23 . 2017-11-24 1.22 2017-11-27 1.20 2017-11-28 1.20 2017-11-29 1.20 2017-11-30 1.19 2017-12-01 1.21 2017-12-04 1.21 2017-12-05 1.21 2017-12-06 1.21 2017-12-07 1.20 2017-12-08 1.22 2017-12-11 1.21 2017-12-12 1.21 2017-12-13 1.21 2017-12-14 1.45 2017-12-15 1.46 2017-12-18 1.46 2017-12-19 1.46 2017-12-20 1.46 2017-12-21 1.46 2017-12-22 1.46 2017-12-25 . 2017-12-26 1.46 2017-12-27 1.45 2017-12-28 1.45 2017-12-29 1.42 2018-01-01 . 2018-01-02 1.47 2018-01-03 1.46 2018-01-04 1.44 2018-01-05 1.45 2018-01-08 1.45 2018-01-09 1.45 2018-01-10 1.45 2018-01-11 1.45 2018-01-12 1.46 2018-01-15 . 2018-01-16 1.45 2018-01-17 1.45 2018-01-18 1.44 2018-01-19 1.45 2018-01-22 1.45 2018-01-23 1.45 2018-01-24 1.46 2018-01-25 1.44 2018-01-26 1.45 2018-01-29 1.45 2018-01-30 1.45 2018-01-31 1.45 2018-02-01 1.46 2018-02-02 1.45 2018-02-05 1.45 2018-02-06 1.45 2018-02-07 1.45 2018-02-08 1.44 2018-02-09 1.45 2018-02-12 1.45 2018-02-13 1.45 2018-02-14 1.45 2018-02-15 1.45 2018-02-16 1.46 2018-02-19 . 2018-02-20 1.46 2018-02-21 1.45 2018-02-22 1.46 2018-02-23 1.46 2018-02-26 1.46 2018-02-27 1.46 2018-02-28 1.44 2018-03-01 1.46 2018-03-02 1.46 2018-03-05 1.46 2018-03-06 1.46 2018-03-07 1.46 2018-03-08 1.43 2018-03-09 1.47 2018-03-12 1.46 2018-03-13 1.46 2018-03-14 1.46 2018-03-15 1.48 2018-03-16 1.48 2018-03-19 1.47 2018-03-20 1.48 2018-03-21 1.48 2018-03-22 1.68 2018-03-23 1.72 2018-03-26 1.72 2018-03-27 1.73 2018-03-28 1.73 2018-03-29 1.73 2018-03-30 . 2018-04-02 1.74 2018-04-03 1.74 2018-04-04 1.74 2018-04-05 1.71 2018-04-06 1.73 2018-04-09 1.73 2018-04-10 1.73 2018-04-11 1.73 2018-04-12 1.73 2018-04-13 1.73 2018-04-16 1.73 2018-04-17 1.74 2018-04-18 1.74 2018-04-19 1.73 2018-04-20 1.73 2018-04-23 1.73 2018-04-24 1.73 2018-04-25 1.73 2018-04-26 1.73 2018-04-27 1.74 2018-04-30 1.75 2018-05-01 1.74 2018-05-02 1.73 2018-05-03 1.72 2018-05-04 1.74 2018-05-07 1.73 2018-05-08 1.73 2018-05-09 1.74 2018-05-10 1.73 2018-05-11 1.73 2018-05-14 1.73 2018-05-15 1.74 2018-05-16 1.73 2018-05-17 1.72 2018-05-18 1.73 2018-05-21 1.73 2018-05-22 1.72 2018-05-23 1.73 2018-05-24 1.73 2018-05-25 1.73 2018-05-28 . 2018-05-29 1.73 2018-05-30 1.73 2018-05-31 1.74 2018-06-01 1.74 2018-06-04 1.75 2018-06-05 1.74 2018-06-06 1.74 2018-06-07 1.74 2018-06-08 1.75 2018-06-11 1.74 2018-06-12 1.74 2018-06-13 1.74 2018-06-14 1.92 2018-06-15 1.96 2018-06-18 1.96 2018-06-19 1.96 2018-06-20 1.97 2018-06-21 1.96 2018-06-22 1.97 2018-06-25 1.97 2018-06-26 1.96 2018-06-27 1.95 2018-06-28 1.91 2018-06-29 1.98 2018-07-02 1.97 2018-07-03 1.97 2018-07-04 . 2018-07-05 1.97 2018-07-06 1.96 2018-07-09 1.97 2018-07-10 1.96 2018-07-11 1.96 2018-07-12 1.92 2018-07-13 1.96 2018-07-16 1.97 2018-07-17 1.96 2018-07-18 1.96 2018-07-19 1.96 2018-07-20 1.96 2018-07-23 1.96 2018-07-24 1.96 2018-07-25 1.96 2018-07-26 1.93 2018-07-27 1.96 2018-07-30 1.96 2018-07-31 1.96 2018-08-01 1.96 2018-08-02 1.95 2018-08-03 1.96 2018-08-06 1.96 2018-08-07 1.96 2018-08-08 1.96 2018-08-09 1.96 2018-08-10 1.96 2018-08-13 1.96 2018-08-14 1.96 2018-08-15 1.96 2018-08-16 1.97 2018-08-17 1.97 2018-08-20 1.97 2018-08-21 1.96 2018-08-22 1.96 2018-08-23 1.96 2018-08-24 1.96 2018-08-27 1.96 2018-08-28 1.96 2018-08-29 1.96 2018-08-30 1.94 2018-08-31 1.97 2018-09-03 . 2018-09-04 1.97 2018-09-05 1.96 2018-09-06 1.96 2018-09-07 1.97 2018-09-10 1.97 2018-09-11 1.97 2018-09-12 1.96 2018-09-13 1.94 2018-09-14 1.97 2018-09-17 1.98 2018-09-18 1.97 2018-09-19 1.97 2018-09-20 1.97 2018-09-21 1.97 2018-09-24 1.97 2018-09-25 1.97 2018-09-26 1.97 2018-09-27 2.16 2018-09-28 2.21 2018-10-01 2.22 2018-10-02 2.22 2018-10-03 2.21 2018-10-04 2.21 2018-10-05 2.22 2018-10-08 . 2018-10-09 2.22 2018-10-10 2.22 2018-10-11 2.22 2018-10-12 2.22 2018-10-15 2.23 2018-10-16 2.22 2018-10-17 2.21 2018-10-18 2.21 2018-10-19 2.22 2018-10-22 2.23 2018-10-23 2.22 2018-10-24 2.22 2018-10-25 2.22 2018-10-26 2.23 2018-10-29 2.23 2018-10-30 2.23 2018-10-31 2.23 2018-11-01 2.24 2018-11-02 2.23 2018-11-05 2.23 2018-11-06 2.23 2018-11-07 2.23 2018-11-08 2.23 2018-11-09 2.23 2018-11-12 . 2018-11-13 2.22 2018-11-14 2.22 2018-11-15 2.23 2018-11-16 2.24 2018-11-19 2.23 2018-11-20 2.23 2018-11-21 2.22 2018-11-22 . 2018-11-23 2.22 2018-11-26 2.23 2018-11-27 2.23 2018-11-28 2.23 2018-11-29 2.20 2018-11-30 2.24 2018-12-03 2.24 2018-12-04 2.30 2018-12-05 2.25 2018-12-06 2.26 2018-12-07 2.25 2018-12-10 2.24 2018-12-11 2.24 2018-12-12 2.24 2018-12-13 2.20 2018-12-14 2.25 2018-12-17 2.25 2018-12-18 2.25 2018-12-19 2.25 2018-12-20 2.38 2018-12-21 2.44 2018-12-24 2.46 2018-12-25 . 2018-12-26 2.45 2018-12-27 2.47 2018-12-28 2.47 2018-12-31 2.46 2019-01-01 . 2019-01-02 2.49 2019-01-03 2.47 2019-01-04 2.47 2019-01-07 2.47 2019-01-08 2.46 2019-01-09 2.46 2019-01-10 2.46 2019-01-11 2.45 2019-01-14 2.45 2019-01-15 2.46 2019-01-16 2.45 2019-01-17 2.40 2019-01-18 2.45 2019-01-21 . 2019-01-22 2.45 2019-01-23 2.45 2019-01-24 2.41 2019-01-25 2.46 2019-01-28 2.45 2019-01-29 2.45 2019-01-30 2.45 2019-01-31 2.46 2019-02-01 2.46 2019-02-04 2.46 2019-02-05 2.45 2019-02-06 2.45 2019-02-07 2.45 2019-02-08 2.45 2019-02-11 2.45 2019-02-12 2.44 2019-02-13 2.44 2019-02-14 2.45 2019-02-15 2.46 2019-02-18 . 2019-02-19 2.45 2019-02-20 2.45 2019-02-21 2.40 2019-02-22 2.45 2019-02-25 2.45 2019-02-26 2.44 2019-02-27 2.44 2019-02-28 2.45 2019-03-01 2.45 2019-03-04 2.45 2019-03-05 2.44 2019-03-06 2.44 2019-03-07 2.44 2019-03-08 2.44 2019-03-11 2.45 2019-03-12 2.45 2019-03-13 2.44 2019-03-14 2.44 2019-03-15 2.45 2019-03-18 2.44 2019-03-19 2.44 2019-03-20 2.45 2019-03-21 2.40 2019-03-22 2.44 2019-03-25 2.44 2019-03-26 2.44 2019-03-27 2.44 2019-03-28 2.44 2019-03-29 2.47 2019-04-01 2.45 2019-04-02 2.45 2019-04-03 2.46 2019-04-04 2.45 2019-04-05 2.46 2019-04-08 2.46 2019-04-09 2.46 2019-04-10 2.45 2019-04-11 2.45 2019-04-12 2.45 2019-04-15 2.45 2019-04-16 2.45 2019-04-17 2.46 2019-04-18 2.47 2019-04-19 . 2019-04-22 2.46 2019-04-23 2.45 2019-04-24 2.45 2019-04-25 2.46 2019-04-26 2.47 2019-04-29 2.47 2019-04-30 2.51 2019-05-01 2.48 2019-05-02 2.44 2019-05-03 2.46 2019-05-06 2.46 2019-05-07 2.46 2019-05-08 2.45 2019-05-09 2.43 2019-05-10 2.44 2019-05-13 2.44 2019-05-14 2.44 2019-05-15 2.46 2019-05-16 2.45 2019-05-17 2.44 2019-05-20 2.44 2019-05-21 2.44 2019-05-22 2.44 2019-05-23 2.42 2019-05-24 2.44 2019-05-27 . 2019-05-28 2.45 2019-05-29 2.45 2019-05-30 2.41 2019-05-31 2.46 2019-06-03 2.43 2019-06-04 2.44 2019-06-05 2.44 2019-06-06 2.41 2019-06-07 2.44 2019-06-10 2.43 2019-06-11 2.43 2019-06-12 2.43 2019-06-13 2.39 2019-06-14 2.41 2019-06-17 2.42 2019-06-18 2.42 2019-06-19 2.42 2019-06-20 2.41 2019-06-21 2.41 2019-06-24 2.42 2019-06-25 2.42 2019-06-26 2.42 2019-06-27 2.42 2019-06-28 2.42 2019-07-01 2.44 2019-07-02 2.46 2019-07-03 2.45 2019-07-04 . 2019-07-05 2.45 2019-07-08 2.45 2019-07-09 2.45 2019-07-10 2.46 2019-07-11 2.44 2019-07-12 2.43 2019-07-15 2.45 2019-07-16 2.45 2019-07-17 2.45 2019-07-18 2.41 2019-07-19 2.43 2019-07-22 2.43 2019-07-23 2.43 2019-07-24 2.44 2019-07-25 2.43 2019-07-26 2.43 2019-07-29 2.43 2019-07-30 2.43 2019-07-31 2.44 2019-08-01 2.20 2019-08-02 2.20 2019-08-05 2.19 2019-08-06 2.19 2019-08-07 2.17 2019-08-08 2.15 2019-08-09 2.17 2019-08-12 2.16 2019-08-13 2.17 2019-08-14 2.17 2019-08-15 2.18 2019-08-16 2.17 2019-08-19 2.17 2019-08-20 2.17 2019-08-21 2.17 2019-08-22 2.16 2019-08-23 2.16 2019-08-26 2.16 2019-08-27 2.16 2019-08-28 2.16 2019-08-29 2.12 2019-08-30 2.17 2019-09-02 . 2019-09-03 2.17 2019-09-04 2.18 2019-09-05 2.18 2019-09-06 2.17 2019-09-09 2.16 2019-09-10 2.17 2019-09-11 2.16 2019-09-12 2.13 2019-09-13 2.19 2019-09-16 2.32 2019-09-17 4.56 2019-09-18 2.47 2019-09-19 1.99 2019-09-20 1.96 2019-09-23 1.94 2019-09-24 1.97 2019-09-25 1.97 2019-09-26 1.94 2019-09-27 1.93 2019-09-30 2.03 2019-10-01 1.94 2019-10-02 1.93 2019-10-03 1.92 2019-10-04 1.91 2019-10-07 1.91 2019-10-08 1.91 2019-10-09 1.92 2019-10-10 1.91 2019-10-11 1.91 2019-10-14 . 2019-10-15 1.93 2019-10-16 1.95 2019-10-17 1.92 2019-10-18 1.91 2019-10-21 1.91 2019-10-22 1.91 2019-10-23 1.90 2019-10-24 1.90 2019-10-25 1.90 2019-10-28 1.89 2019-10-29 1.89 2019-10-30 1.89 2019-10-31 1.69 2019-11-01 1.64 2019-11-04 1.63 2019-11-05 1.62 2019-11-06 1.62 2019-11-07 1.62 2019-11-08 1.61 2019-11-11 . 2019-11-12 1.61 2019-11-13 1.61 2019-11-14 1.58 2019-11-15 1.61 2019-11-18 1.61 2019-11-19 1.60 2019-11-20 1.60 2019-11-21 1.61 2019-11-22 1.61 2019-11-25 1.60 2019-11-26 1.61 2019-11-27 1.60 2019-11-28 . 2019-11-29 1.63 2019-12-02 1.62 2019-12-03 1.60 2019-12-04 1.60 2019-12-05 1.60 2019-12-06 1.60 2019-12-09 1.61 2019-12-10 1.61 2019-12-11 1.60 2019-12-12 1.58 2019-12-13 1.61 2019-12-16 1.62 2019-12-17 1.60 2019-12-18 1.60 2019-12-19 1.57 2019-12-20 1.60 2019-12-23 1.59 2019-12-24 1.59 2019-12-25 . 2019-12-26 1.61 2019-12-27 1.61 2019-12-30 1.60 2019-12-31 1.61 2020-01-01 . 2020-01-02 1.61 2020-01-03 1.60 2020-01-06 1.60 2020-01-07 1.60 2020-01-08 1.60 2020-01-09 1.57 2020-01-10 1.60 2020-01-13 1.60 2020-01-14 1.60 2020-01-15 1.60 2020-01-16 1.60 2020-01-17 1.60 2020-01-20 . 2020-01-21 1.60 2020-01-22 1.60 2020-01-23 1.60 2020-01-24 1.60 2020-01-27 1.60 2020-01-28 1.60 2020-01-29 1.60 2020-01-30 1.62 2020-01-31 1.62 2020-02-03 1.62 2020-02-04 1.62 2020-02-05 1.62 2020-02-06 1.58 2020-02-07 1.62 2020-02-10 1.62 2020-02-11 1.62 2020-02-12 1.62 2020-02-13 1.62 2020-02-14 1.62 2020-02-17 . 2020-02-18 1.62 2020-02-19 1.62 2020-02-20 1.62 2020-02-21 1.62 2020-02-24 1.62 2020-02-25 1.62 2020-02-26 1.61 2020-02-27 1.62 2020-02-28 1.62 2020-03-02 1.61 2020-03-03 1.62 2020-03-04 1.18 2020-03-05 1.12 2020-03-06 1.16 2020-03-09 1.15 2020-03-10 1.16 2020-03-11 1.17 2020-03-12 1.22 2020-03-13 1.22 2020-03-16 1.25 2020-03-17 1.40 2020-03-18 1.28 2020-03-19 1.21 2020-03-20 1.18 2020-03-23 1.13 2020-03-24 1.03 2020-03-25 0.91 2020-03-26 0.73 2020-03-27 0.44 2020-03-30 0.29 2020-03-31 0.21 2020-04-01 0.15 2020-04-02 0.15 2020-04-03 0.14 2020-04-06 0.13 2020-04-07 0.13 2020-04-08 0.13 2020-04-09 0.14 2020-04-10 . 2020-04-13 0.13 2020-04-14 0.13 2020-04-15 0.14 2020-04-16 0.13 2020-04-17 0.13 2020-04-20 0.14 2020-04-21 0.13 2020-04-22 0.13 2020-04-23 0.11 2020-04-24 0.13 2020-04-27 0.12 2020-04-28 0.12 2020-04-29 0.13 2020-04-30 0.11 2020-05-01 0.12 2020-05-04 0.11 2020-05-05 0.12 2020-05-06 0.12 2020-05-07 0.13 2020-05-08 0.13 2020-05-11 0.12 2020-05-12 0.13 2020-05-13 0.13 2020-05-14 0.12 2020-05-15 0.13 2020-05-18 0.12 2020-05-19 0.12 2020-05-20 0.11 2020-05-21 0.10 2020-05-22 0.12 2020-05-25 . 2020-05-26 0.12 2020-05-27 0.12 2020-05-28 0.11 2020-05-29 0.12 2020-06-01 0.12 2020-06-02 0.12 2020-06-03 0.12 2020-06-04 0.12 2020-06-05 0.12 2020-06-08 0.12 2020-06-09 0.12 2020-06-10 0.12 2020-06-11 0.11 2020-06-12 0.12 2020-06-15 0.13 2020-06-16 0.12 2020-06-17 0.12 2020-06-18 0.12 2020-06-19 0.12 2020-06-22 0.12 2020-06-23 0.12 2020-06-24 0.12 2020-06-25 0.12 2020-06-26 0.12 2020-06-29 0.12 2020-06-30 0.13 2020-07-01 0.12 2020-07-02 0.13 2020-07-03 . 2020-07-06 0.13 2020-07-07 0.13 2020-07-08 0.13 2020-07-09 0.13 2020-07-10 0.13 2020-07-13 0.13 2020-07-14 0.13 2020-07-15 0.13 2020-07-16 0.13 2020-07-17 0.13 2020-07-20 0.13 2020-07-21 0.13 2020-07-22 0.13 2020-07-23 0.13 2020-07-24 0.13 2020-07-27 0.13 2020-07-28 0.13 2020-07-29 0.13 2020-07-30 0.11 2020-07-31 0.13 2020-08-03 0.13 2020-08-04 0.13 2020-08-05 0.13 2020-08-06 0.13 2020-08-07 0.13 2020-08-10 0.13 2020-08-11 0.13 2020-08-12 0.13 2020-08-13 0.11 2020-08-14 0.13 2020-08-17 0.12 2020-08-18 0.12 2020-08-19 0.12 2020-08-20 0.12 2020-08-21 0.12 2020-08-24 0.12 2020-08-25 0.12 2020-08-26 0.12 2020-08-27 0.12 2020-08-28 0.13 2020-08-31 0.13 2020-09-01 0.12 2020-09-02 0.12 2020-09-03 0.12 2020-09-04 0.12 2020-09-07 . 2020-09-08 0.12 2020-09-09 0.12 2020-09-10 0.12 2020-09-11 0.12 2020-09-14 0.12 2020-09-15 0.12 2020-09-16 0.12 2020-09-17 0.12 2020-09-18 0.12 2020-09-21 0.12 2020-09-22 0.12 2020-09-23 0.12 2020-09-24 0.12 2020-09-25 0.12 2020-09-28 0.11 2020-09-29 0.12 2020-09-30 0.11 2020-10-01 0.12 2020-10-02 0.12 2020-10-05 0.12 2020-10-06 0.12 2020-10-07 0.12 2020-10-08 0.12 2020-10-09 0.12 2020-10-12 . 2020-10-13 0.12 2020-10-14 0.12 2020-10-15 0.12 2020-10-16 0.12 2020-10-19 0.12 2020-10-20 0.12 2020-10-21 0.12 2020-10-22 0.12 2020-10-23 0.12 2020-10-26 0.12 2020-10-27 0.12 2020-10-28 0.12 2020-10-29 0.12 2020-10-30 0.11 2020-11-02 0.12 2020-11-03 0.12 2020-11-04 0.12 2020-11-05 0.12 2020-11-06 0.12 2020-11-09 0.12 2020-11-10 0.12 2020-11-11 . 2020-11-12 0.12 2020-11-13 0.12 2020-11-16 0.12 2020-11-17 0.12 2020-11-18 0.12 2020-11-19 0.12 2020-11-20 0.12 2020-11-23 0.12 2020-11-24 0.12 2020-11-25 0.10 2020-11-26 . 2020-11-27 0.10 2020-11-30 0.12 2020-12-01 0.12 2020-12-02 0.12 2020-12-03 0.12 2020-12-04 0.12 2020-12-07 0.12 2020-12-08 0.12 2020-12-09 0.12 2020-12-10 0.12 2020-12-11 0.12 2020-12-14 0.12 2020-12-15 0.12 2020-12-16 0.12 2020-12-17 0.11 2020-12-18 0.12 2020-12-21 0.12 2020-12-22 0.12 2020-12-23 0.11 2020-12-24 0.12 2020-12-25 . 2020-12-28 0.12 2020-12-29 0.12 2020-12-30 0.12 2020-12-31 0.12 2021-01-01 . 2021-01-04 0.12 2021-01-05 0.12 2021-01-06 0.12 2021-01-07 0.12 2021-01-08 0.12 2021-01-11 0.12 2021-01-12 0.12 2021-01-13 0.12 2021-01-14 0.12 2021-01-15 0.12 2021-01-18 . 2021-01-19 0.12 2021-01-20 0.11 2021-01-21 0.11 2021-01-22 0.11 2021-01-25 0.11 2021-01-26 0.12 2021-01-27 0.11 2021-01-28 0.10 2021-01-29 0.11 2021-02-01 0.12 2021-02-02 0.12 2021-02-03 0.11 2021-02-04 0.10 2021-02-05 0.11 2021-02-08 0.11 2021-02-09 0.11 2021-02-10 0.11 2021-02-11 0.10 2021-02-12 0.11 2021-02-15 . 2021-02-16 0.11 2021-02-17 0.11 2021-02-18 0.10 2021-02-19 0.11 2021-02-22 0.11 2021-02-23 0.11 2021-02-24 0.11 2021-02-25 0.11 2021-02-26 0.11 2021-03-01 0.11 2021-03-02 0.11 2021-03-03 0.11 2021-03-04 0.11 2021-03-05 0.10 2021-03-08 0.11 2021-03-09 0.11 2021-03-10 0.11 2021-03-11 0.11 2021-03-12 0.11 2021-03-15 0.10 2021-03-16 0.11 2021-03-17 0.11 2021-03-18 0.11 2021-03-19 0.11 2021-03-22 0.10 2021-03-23 0.10 2021-03-24 0.11 2021-03-25 0.11 2021-03-26 0.11 2021-03-29 0.10 2021-03-30 0.10 2021-03-31 0.10 2021-04-01 0.11 2021-04-02 . 2021-04-05 0.11 2021-04-06 0.10 2021-04-07 0.10 2021-04-08 0.10 2021-04-09 0.10 2021-04-12 0.10 2021-04-13 0.10 2021-04-14 0.09 2021-04-15 0.10 2021-04-16 0.10 2021-04-19 0.09 2021-04-20 0.09 2021-04-21 0.09 2021-04-22 0.09 2021-04-23 0.09 2021-04-26 0.09 2021-04-27 0.09 2021-04-28 0.09 2021-04-29 0.09 2021-04-30 0.09 2021-05-03 0.09 2021-05-04 0.09 2021-05-05 0.09 2021-05-06 0.09 2021-05-07 0.09 2021-05-10 0.09 2021-05-11 0.09 2021-05-12 0.09 2021-05-13 0.09 2021-05-14 0.08 2021-05-17 0.08 2021-05-18 0.08 2021-05-19 0.08 2021-05-20 0.08 2021-05-21 0.07 2021-05-24 0.07 2021-05-25 0.07 2021-05-26 0.07 2021-05-27 0.07 2021-05-28 0.07 2021-05-31 . 2021-06-01 0.07 2021-06-02 0.07 2021-06-03 0.07 2021-06-04 0.07 2021-06-07 0.07 2021-06-08 0.07 2021-06-09 0.06 2021-06-10 0.06 2021-06-11 0.06 2021-06-14 0.06 2021-06-15 0.06 2021-06-16 0.06 2021-06-17 0.09 2021-06-18 0.09 2021-06-21 0.09 2021-06-22 0.09 2021-06-23 0.09 2021-06-24 0.09 2021-06-25 0.09 2021-06-28 0.09 2021-06-29 0.09 2021-06-30 0.08 2021-07-01 0.09 2021-07-02 0.09 2021-07-05 . 2021-07-06 0.09 2021-07-07 0.09 2021-07-08 0.09 2021-07-09 0.09 2021-07-12 0.09 2021-07-13 0.09 2021-07-14 0.09 2021-07-15 0.08 2021-07-16 0.09 2021-07-19 0.09 2021-07-20 0.09 2021-07-21 0.09 2021-07-22 0.10 2021-07-23 0.09 2021-07-26 0.09 2021-07-27 0.09 2021-07-28 0.09 2021-07-29 0.10 2021-07-30 0.10 2021-08-02 0.10 2021-08-03 0.09 2021-08-04 0.09 2021-08-05 0.09 2021-08-06 0.09 2021-08-09 0.09 2021-08-10 0.10 2021-08-11 0.10 2021-08-12 0.09 2021-08-13 0.10 2021-08-16 0.10 2021-08-17 0.10 2021-08-18 0.10 2021-08-19 0.10 2021-08-20 0.10 2021-08-23 0.10 2021-08-24 0.10 2021-08-25 0.10 2021-08-26 0.10 2021-08-27 0.10 2021-08-30 0.10 2021-08-31 0.09 2021-09-01 0.10 2021-09-02 0.09 2021-09-03 0.10 2021-09-06 . 2021-09-07 0.10 2021-09-08 0.09 2021-09-09 0.10 2021-09-10 0.10 2021-09-13 0.10 2021-09-14 0.10 2021-09-15 0.10 2021-09-16 0.10 2021-09-17 0.10 2021-09-20 0.10 2021-09-21 0.10 2021-09-22 0.10 2021-09-23 0.10 2021-09-24 0.09 2021-09-27 0.10 2021-09-28 0.10 2021-09-29 0.10 2021-09-30 0.09 2021-10-01 0.10 2021-10-04 0.09 2021-10-05 0.09 2021-10-06 0.09 2021-10-07 0.09 2021-10-08 0.09 2021-10-11 . 2021-10-12 0.09 2021-10-13 0.09 2021-10-14 0.08 2021-10-15 0.08 2021-10-18 0.08 2021-10-19 0.09 2021-10-20 0.09 2021-10-21 0.09 2021-10-22 0.09 2021-10-25 0.08 2021-10-26 0.09 2021-10-27 0.09 2021-10-28 0.08 2021-10-29 0.09 2021-11-01 0.08 2021-11-02 0.08 2021-11-03 0.08 2021-11-04 0.08 2021-11-05 0.08 2021-11-08 0.08 2021-11-09 0.08 2021-11-10 0.08 2021-11-11 . 2021-11-12 0.08 2021-11-15 0.08 2021-11-16 0.09 2021-11-17 0.09 2021-11-18 0.09 2021-11-19 0.09 2021-11-22 0.09 2021-11-23 0.09 2021-11-24 0.07 2021-11-25 . 2021-11-26 0.08 2021-11-29 0.09 2021-11-30 0.08 2021-12-01 0.08 2021-12-02 0.08 2021-12-03 0.08 2021-12-06 0.09 2021-12-07 0.08 2021-12-08 0.09 2021-12-09 0.09 2021-12-10 0.09 2021-12-13 0.09 2021-12-14 0.09 2021-12-15 0.09 2021-12-16 0.09 2021-12-17 0.09 2021-12-20 0.09 2021-12-21 0.09 2021-12-22 0.09 2021-12-23 0.09 2021-12-24 . 2021-12-27 0.09 2021-12-28 0.09 2021-12-29 0.10 2021-12-30 0.09 2021-12-31 0.09 2022-01-03 0.09 2022-01-04 0.12 2022-01-05 0.12 2022-01-06 0.11 2022-01-07 0.11 2022-01-10 0.12 2022-01-11 0.12 2022-01-12 0.12 2022-01-13 0.12 2022-01-14 0.12 2022-01-17 . 2022-01-18 0.12 2022-01-19 0.11 2022-01-20 0.10 2022-01-21 0.12 2022-01-24 0.11 2022-01-25 0.11 2022-01-26 0.12 2022-01-27 0.12 2022-01-28 0.12 2022-01-31 0.11 2022-02-01 0.11 2022-02-02 0.12 2022-02-03 0.10 2022-02-04 0.11 2022-02-07 0.11 2022-02-08 0.11 2022-02-09 0.11 2022-02-10 0.11 2022-02-11 0.10 2022-02-14 0.10 2022-02-15 0.11 2022-02-16 0.11 2022-02-17 0.11 2022-02-18 0.11 2022-02-21 . 2022-02-22 0.11 2022-02-23 0.11 2022-02-24 0.11 2022-02-25 0.11 2022-02-28 0.11 2022-03-01 0.14 2022-03-02 0.13 2022-03-03 0.12 2022-03-04 0.14 2022-03-07 0.14 2022-03-08 0.15 2022-03-09 0.16 2022-03-10 0.14 2022-03-11 0.16 2022-03-14 0.16 2022-03-15 0.16 2022-03-16 0.16 2022-03-17 0.39 2022-03-18 0.42 2022-03-21 0.41 2022-03-22 0.42 2022-03-23 0.43 2022-03-24 0.40 2022-03-25 0.43 2022-03-28 0.42 2022-03-29 0.41 2022-03-30 0.44 2022-03-31 0.42 2022-04-01 0.43 2022-04-04 0.43 2022-04-05 0.43 2022-04-06 0.44 2022-04-07 0.40 2022-04-08 0.43 2022-04-11 0.43 2022-04-12 0.43 2022-04-13 0.43 2022-04-14 0.40 2022-04-15 . 2022-04-18 0.43 2022-04-19 0.42 2022-04-20 0.42 2022-04-21 0.40 2022-04-22 0.43 2022-04-25 0.43 2022-04-26 0.43 2022-04-27 0.43 2022-04-28 0.44 2022-04-29 0.44 2022-05-02 0.43 2022-05-03 0.42 2022-05-04 0.42 2022-05-05 0.92 2022-05-06 0.93 2022-05-09 0.92 2022-05-10 0.93 2022-05-11 0.93 2022-05-12 0.89 2022-05-13 0.92 2022-05-16 0.93 2022-05-17 0.93 2022-05-18 0.92 2022-05-19 0.93 2022-05-20 0.93 2022-05-23 0.93 2022-05-24 0.93 2022-05-25 0.93 2022-05-26 0.94 2022-05-27 0.94 2022-05-30 . 2022-05-31 0.94 2022-06-01 0.94 2022-06-02 0.95 2022-06-03 0.94 2022-06-06 0.92 2022-06-07 0.93 2022-06-08 0.93 2022-06-09 0.90 2022-06-10 0.92 2022-06-13 0.93 2022-06-14 0.91 2022-06-15 0.90 2022-06-16 1.62 2022-06-17 1.67 2022-06-20 . 2022-06-21 1.66 2022-06-22 1.66 2022-06-23 1.64 2022-06-24 1.66 2022-06-27 1.67 2022-06-28 1.63 2022-06-29 1.63 2022-06-30 1.63 2022-07-01 1.63 2022-07-04 . 2022-07-05 1.64 2022-07-06 1.63 2022-07-07 1.64 2022-07-08 1.63 2022-07-11 1.63 2022-07-12 1.62 2022-07-13 1.60 2022-07-14 1.60 2022-07-15 1.61 2022-07-18 1.61 2022-07-19 1.60 2022-07-20 1.60 2022-07-21 1.58 2022-07-22 1.58 2022-07-25 1.58 2022-07-26 1.58 2022-07-27 1.59 2022-07-28 2.34 2022-07-29 2.33 2022-08-01 2.33 2022-08-02 2.33 2022-08-03 2.33 2022-08-04 2.34 2022-08-05 2.34 2022-08-08 2.35 2022-08-09 2.35 2022-08-10 2.34 2022-08-11 2.33 2022-08-12 2.34 2022-08-15 2.33 2022-08-16 2.34 2022-08-17 2.34 2022-08-18 2.33 2022-08-19 2.34 2022-08-22 2.34 2022-08-23 2.35 2022-08-24 2.36 2022-08-25 2.36 2022-08-26 2.36 2022-08-29 2.36 2022-08-30 2.36 2022-08-31 2.37 2022-09-01 2.36 2022-09-02 2.36 2022-09-05 . 2022-09-06 2.36 2022-09-07 2.37 2022-09-08 2.37 2022-09-09 2.37 2022-09-12 2.37 2022-09-13 2.37 2022-09-14 2.37 2022-09-15 2.37 2022-09-16 2.37 2022-09-19 2.37 2022-09-20 2.37 2022-09-21 2.37 2022-09-22 3.13 2022-09-23 3.13 2022-09-26 3.13 2022-09-27 3.12 2022-09-28 3.12 2022-09-29 3.12 2022-09-30 3.12 2022-10-03 3.13 2022-10-04 3.15 2022-10-05 3.12 2022-10-06 3.11 2022-10-07 3.11 2022-10-10 . 2022-10-11 3.11 2022-10-12 3.10 2022-10-13 3.11 2022-10-14 3.11 2022-10-17 3.11 2022-10-18 3.10 2022-10-19 3.12 2022-10-20 3.12 2022-10-21 3.12 2022-10-24 3.13 2022-10-25 3.13 2022-10-26 3.13 2022-10-27 3.13 2022-10-28 3.13 2022-10-31 3.13 2022-11-01 3.13 2022-11-02 3.13 2022-11-03 3.87 2022-11-04 3.87 2022-11-07 3.87 2022-11-08 3.87 2022-11-09 3.87 2022-11-10 3.85 2022-11-11 . 2022-11-14 3.85 2022-11-15 3.84 2022-11-16 3.84 2022-11-17 3.85 2022-11-18 3.85 2022-11-21 3.85 2022-11-22 3.84 2022-11-23 3.82 2022-11-24 . 2022-11-25 3.83 2022-11-28 3.85 2022-11-29 3.85 2022-11-30 3.86 2022-12-01 3.85 2022-12-02 3.86 2022-12-05 3.86 2022-12-06 3.86 2022-12-07 3.85 2022-12-08 3.85 2022-12-09 3.85 2022-12-12 3.85 2022-12-13 3.85 2022-12-14 3.86 2022-12-15 4.36 2022-12-16 4.35 2022-12-19 4.35 2022-12-20 4.35 2022-12-21 4.35 2022-12-22 4.35 2022-12-23 4.35 2022-12-26 . 2022-12-27 4.36 2022-12-28 4.36 2022-12-29 4.37 2022-12-30 4.37 2023-01-02 . 2023-01-03 4.36 2023-01-04 4.36 2023-01-05 4.36 2023-01-06 4.37 2023-01-09 4.36 2023-01-10 4.36 2023-01-11 4.36 2023-01-12 4.34 2023-01-13 4.37 2023-01-16 . 2023-01-17 4.37 2023-01-18 4.37 2023-01-19 4.35 2023-01-20 4.37 2023-01-23 4.38 2023-01-24 4.38 2023-01-25 4.38 2023-01-26 4.38 2023-01-27 4.37 2023-01-30 4.37 2023-01-31 4.37 2023-02-01 4.36 2023-02-02 4.59 2023-02-03 4.61 2023-02-06 4.62 2023-02-07 4.62 2023-02-08 4.62 2023-02-09 4.60 2023-02-10 4.62 2023-02-13 4.62 2023-02-14 4.63 2023-02-15 4.62 2023-02-16 4.60 2023-02-17 4.62 2023-02-20 . 2023-02-21 4.61 2023-02-22 4.60 2023-02-23 4.62 2023-02-24 4.61 2023-02-27 4.61 2023-02-28 4.61 2023-03-01 4.61 2023-03-02 4.61 2023-03-03 4.61 2023-03-06 4.60 2023-03-07 4.61 2023-03-08 4.61 2023-03-09 4.61 2023-03-10 4.61 2023-03-13 4.61 2023-03-14 4.61 2023-03-15 4.61 2023-03-16 4.62 2023-03-17 4.62 2023-03-20 4.62 2023-03-21 4.62 2023-03-22 4.62 2023-03-23 4.86 2023-03-24 4.86 2023-03-27 4.86 2023-03-28 4.86 2023-03-29 4.86 2023-03-30 4.87 2023-03-31 4.87 2023-04-03 4.87 2023-04-04 4.87 2023-04-05 4.87 2023-04-06 4.87 2023-04-07 . 2023-04-10 4.87 2023-04-11 4.86 2023-04-12 4.86 2023-04-13 4.87 2023-04-14 4.86 2023-04-17 4.86 2023-04-18 4.86 2023-04-19 4.86 2023-04-20 4.83 2023-04-21 4.86 2023-04-24 4.86 2023-04-25 4.85 2023-04-26 4.86 2023-04-27 4.82 2023-04-28 4.87 2023-05-01 4.88 2023-05-02 4.87 2023-05-03 4.87 2023-05-04 5.11 2023-05-05 5.12 2023-05-08 5.11 2023-05-09 5.11 2023-05-10 5.11 2023-05-11 5.11 2023-05-12 5.11 2023-05-15 5.11 2023-05-16 5.11 2023-05-17 5.11 2023-05-18 5.11 2023-05-19 5.11 2023-05-22 5.11 2023-05-23 5.11 2023-05-24 5.11 2023-05-25 5.11 2023-05-26 5.11 2023-05-29 . 2023-05-30 5.11 2023-05-31 5.11 2023-06-01 5.09 2023-06-02 5.11 2023-06-05 5.11 2023-06-06 5.11 2023-06-07 5.11 2023-06-08 5.09 2023-06-09 5.12 2023-06-12 5.13 2023-06-13 5.13 2023-06-14 5.13 2023-06-15 5.10 2023-06-16 5.12 2023-06-19 . 2023-06-20 5.13 2023-06-21 5.11 2023-06-22 5.07 2023-06-23 5.11 2023-06-26 5.11 2023-06-27 5.11 2023-06-28 5.11 2023-06-29 5.07 2023-06-30 5.07 2023-07-03 5.14 2023-07-04 . 2023-07-05 5.12 2023-07-06 5.12 2023-07-07 5.13 2023-07-10 5.13 2023-07-11 5.13 2023-07-12 5.13 2023-07-13 5.10 2023-07-14 5.13 2023-07-17 5.13 2023-07-18 5.13 2023-07-19 5.13 2023-07-20 5.13 2023-07-21 5.13 2023-07-24 5.13 2023-07-25 5.12 2023-07-26 5.12 2023-07-27 5.38 2023-07-28 5.37 2023-07-31 5.37 2023-08-01 5.37 2023-08-02 5.37 2023-08-03 5.37 2023-08-04 5.35 2023-08-07 5.36 2023-08-08 5.35 2023-08-09 5.35 2023-08-10 5.36 2023-08-11 5.36 2023-08-14 5.36 2023-08-15 5.36 2023-08-16 5.36 2023-08-17 5.36 2023-08-18 5.36 2023-08-21 5.36 2023-08-22 5.35 2023-08-23 5.36 2023-08-24 5.36 2023-08-25 5.36 2023-08-28 5.36 2023-08-29 5.36 2023-08-30 5.36 2023-08-31 5.37 2023-09-01 5.36 2023-09-04 . 2023-09-05 5.37 2023-09-06 5.37 2023-09-07 5.36 2023-09-08 5.36 2023-09-11 5.36 2023-09-12 5.36 2023-09-13 5.36 2023-09-14 5.32 2023-09-15 5.35 2023-09-18 5.35 2023-09-19 5.34 2023-09-20 5.34 2023-09-21 5.34 2023-09-22 5.34 2023-09-25 5.34 2023-09-26 5.34 2023-09-27 5.35 2023-09-28 5.31 2023-09-29 5.34 2023-10-02 5.34 2023-10-03 5.34 2023-10-04 5.35 2023-10-05 5.34 2023-10-06 5.35 2023-10-09 . 2023-10-10 5.35 2023-10-11 5.35 2023-10-12 5.35 2023-10-13 5.34 2023-10-16 5.35 2023-10-17 5.34 2023-10-18 5.35 2023-10-19 5.35 2023-10-20 5.35 2023-10-23 5.34 2023-10-24 5.34 2023-10-25 5.34 2023-10-26 5.34 2023-10-27 5.34 2023-10-30 5.34 2023-10-31 5.34 2023-11-01 5.34 2023-11-02 5.34 2023-11-03 5.34 2023-11-06 5.34 2023-11-07 5.34 2023-11-08 5.34 2023-11-09 5.34 2023-11-10 5.34 2023-11-13 5.34 2023-11-14 5.34 2023-11-15 5.34 2023-11-16 5.34 2023-11-17 5.34 2023-11-20 5.34 2023-11-21 5.34 2023-11-22 5.33 2023-11-23 . 2023-11-24 5.33 2023-11-27 5.34 2023-11-28 5.34 2023-11-29 5.35 2023-11-30 5.34 2023-12-01 5.34 2023-12-04 5.34 2023-12-05 5.34 2023-12-06 5.34 2023-12-07 5.34 2023-12-08 5.34 2023-12-11 5.34 2023-12-12 5.34 2023-12-13 5.34 2023-12-14 5.31 2023-12-15 5.34 2023-12-18 5.34 2023-12-19 5.34 2023-12-20 5.34 2023-12-21 5.34 2023-12-22 5.35 2023-12-25 . 2023-12-26 5.34 2023-12-27 5.34 2023-12-28 5.32 2023-12-29 5.34 2024-01-01 . 2024-01-02 5.34 2024-01-03 5.33 2024-01-04 5.34 2024-01-05 5.34 2024-01-08 5.34 2024-01-09 5.34 2024-01-10 5.33 2024-01-11 5.34 2024-01-12 5.34 2024-01-15 . 2024-01-16 5.33 2024-01-17 5.33 2024-01-18 5.33 2024-01-19 5.33 2024-01-22 5.33 2024-01-23 5.33 2024-01-24 5.34 2024-01-25 5.34 2024-01-26 5.33 2024-01-29 5.34 2024-01-30 5.33 2024-01-31 5.34 2024-02-01 5.34 2024-02-02 5.34 2024-02-05 5.34 2024-02-06 5.34 2024-02-07 5.35 2024-02-08 5.35 2024-02-09 5.35 2024-02-12 5.35 2024-02-13 5.35 2024-02-14 5.35 2024-02-15 5.35 2024-02-16 5.34 2024-02-19 . 2024-02-20 5.35 2024-02-21 5.35 2024-02-22 5.35 2024-02-23 5.35 2024-02-26 5.35 2024-02-27 5.35 2024-02-28 5.35 2024-02-29 5.32 2024-03-01 5.35 2024-03-04 5.35 2024-03-05 5.35 2024-03-06 5.35 2024-03-07 5.33 2024-03-08 5.35 2024-03-11 5.35 2024-03-12 5.35 2024-03-13 5.35 2024-03-14 5.33 2024-03-15 5.35 2024-03-18 5.35 2024-03-19 5.35 2024-03-20 5.35 2024-03-21 5.35 2024-03-22 5.35 2024-03-25 5.35 2024-03-26 5.35 2024-03-27 5.35 2024-03-28 5.35 2024-03-29 . 2024-04-01 5.36 2024-04-02 5.36 2024-04-03 5.36 2024-04-04 5.35 2024-04-05 5.35 2024-04-08 5.35 2024-04-09 5.35 2024-04-10 5.35 2024-04-11 5.34 2024-04-12 5.35 2024-04-15 5.35 2024-04-16 5.34 2024-04-17 5.34 2024-04-18 5.34 2024-04-19 5.35 2024-04-22 5.35 2024-04-23 5.35 2024-04-24 5.34 2024-04-25 5.34 2024-04-26 5.34 2024-04-29 5.34 2024-04-30 5.34