Table Data - Federal Funds Effective Rate
| Title | Federal Funds Effective Rate |
|---|---|
| Series ID | RIFSPFFNBWAW |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Biweekly, Ending Wednesday |
| Units | Percent |
| Date Range | 1954-07-14 to 2024-11-13 |
| Last Updated | 2024-11-14 3:16 PM CST |
| Notes | Averages of daily figures. For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954. The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2) The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets. The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2) References (1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007. (2) Board of Governors of the Federal Reserve System. "Monetary Policy". |
| DATE | VALUE |
|---|---|
| 1954-07-14 | 1.11 |
| 1954-07-28 | 0.60 |
| 1954-08-11 | 0.79 |
| 1954-08-25 | 1.41 |
| 1954-09-08 | 1.28 |
| 1954-09-22 | 0.89 |
| 1954-10-06 | 0.85 |
| 1954-10-20 | 1.02 |
| 1954-11-03 | 0.97 |
| 1954-11-17 | 0.36 |
| 1954-12-01 | 1.24 |
| 1954-12-15 | 1.35 |
| 1954-12-29 | 1.18 |
| 1955-01-12 | 1.38 |
| 1955-01-26 | 1.39 |
| 1955-02-09 | 1.36 |
| 1955-02-23 | 1.23 |
| 1955-03-09 | 1.40 |
| 1955-03-23 | 1.28 |
| 1955-04-06 | 1.44 |
| 1955-04-20 | 1.42 |
| 1955-05-04 | 1.50 |
| 1955-05-18 | 1.31 |
| 1955-06-01 | 1.50 |
| 1955-06-15 | 1.68 |
| 1955-06-29 | 1.60 |
| 1955-07-13 | 1.69 |
| 1955-07-27 | 1.66 |
| 1955-08-10 | 1.85 |
| 1955-08-24 | 1.98 |
| 1955-09-07 | 2.04 |
| 1955-09-21 | 2.19 |
| 1955-10-05 | 2.23 |
| 1955-10-19 | 2.24 |
| 1955-11-02 | 2.25 |
| 1955-11-16 | 2.25 |
| 1955-11-30 | 2.48 |
| 1955-12-14 | 2.48 |
| 1955-12-28 | 2.48 |
| 1956-01-11 | 2.40 |
| 1956-01-25 | 2.50 |
| 1956-02-08 | 2.50 |
| 1956-02-22 | 2.49 |
| 1956-03-07 | 2.50 |
| 1956-03-21 | 2.50 |
| 1956-04-04 | 2.50 |
| 1956-04-18 | 2.55 |
| 1956-05-02 | 2.75 |
| 1956-05-16 | 2.75 |
| 1956-05-30 | 2.75 |
| 1956-06-13 | 2.73 |
| 1956-06-27 | 2.68 |
| 1956-07-11 | 2.75 |
| 1956-07-25 | 2.75 |
| 1956-08-08 | 2.74 |
| 1956-08-22 | 2.75 |
| 1956-09-05 | 2.81 |
| 1956-09-19 | 2.89 |
| 1956-10-03 | 3.00 |
| 1956-10-17 | 2.95 |
| 1956-10-31 | 2.97 |
| 1956-11-14 | 2.99 |
| 1956-11-28 | 2.78 |
| 1956-12-12 | 2.87 |
| 1956-12-26 | 2.98 |
| 1957-01-09 | 2.77 |
| 1957-01-23 | 2.89 |
| 1957-02-06 | 3.00 |
| 1957-02-20 | 3.00 |
| 1957-03-06 | 3.00 |
| 1957-03-20 | 3.00 |
| 1957-04-03 | 2.92 |
| 1957-04-17 | 3.00 |
| 1957-05-01 | 3.00 |
| 1957-05-15 | 3.00 |
| 1957-05-29 | 3.00 |
| 1957-06-12 | 3.00 |
| 1957-06-26 | 3.00 |
| 1957-07-10 | 3.00 |
| 1957-07-24 | 2.99 |
| 1957-08-07 | 2.99 |
| 1957-08-21 | 3.19 |
| 1957-09-04 | 3.42 |
| 1957-09-18 | 3.50 |
| 1957-10-02 | 3.50 |
| 1957-10-16 | 3.50 |
| 1957-10-30 | 3.50 |
| 1957-11-13 | 3.48 |
| 1957-11-27 | 3.14 |
| 1957-12-11 | 2.96 |
| 1957-12-25 | 3.00 |
| 1958-01-08 | 2.99 |
| 1958-01-22 | 2.94 |
| 1958-02-05 | 1.89 |
| 1958-02-19 | 2.38 |
| 1958-03-05 | 0.92 |
| 1958-03-19 | 1.40 |
| 1958-04-02 | 0.81 |
| 1958-04-16 | 1.41 |
| 1958-04-30 | 1.27 |
| 1958-05-14 | 1.03 |
| 1958-05-28 | 0.33 |
| 1958-06-11 | 0.86 |
| 1958-06-25 | 0.98 |
| 1958-07-09 | 0.60 |
| 1958-07-23 | 0.89 |
| 1958-08-06 | 0.64 |
| 1958-08-20 | 1.62 |
| 1958-09-03 | 1.68 |
| 1958-09-17 | 1.65 |
| 1958-10-01 | 1.85 |
| 1958-10-15 | 1.95 |
| 1958-10-29 | 1.72 |
| 1958-11-12 | 1.96 |
| 1958-11-26 | 2.43 |
| 1958-12-10 | 2.35 |
| 1958-12-24 | 2.50 |
| 1959-01-07 | 2.47 |
| 1959-01-21 | 2.47 |
| 1959-02-04 | 2.50 |
| 1959-02-18 | 2.36 |
| 1959-03-04 | 2.48 |
| 1959-03-18 | 2.79 |
| 1959-04-01 | 2.89 |
| 1959-04-15 | 3.00 |
| 1959-04-29 | 2.96 |
| 1959-05-13 | 3.00 |
| 1959-05-27 | 2.71 |
| 1959-06-10 | 3.23 |
| 1959-06-24 | 3.48 |
| 1959-07-08 | 3.41 |
| 1959-07-22 | 3.48 |
| 1959-08-05 | 3.50 |
| 1959-08-19 | 3.50 |
| 1959-09-02 | 3.50 |
| 1959-09-16 | 3.64 |
| 1959-09-30 | 3.91 |
| 1959-10-14 | 3.98 |
| 1959-10-28 | 3.98 |
| 1959-11-11 | 4.00 |
| 1959-11-25 | 4.00 |
| 1959-12-09 | 3.98 |
| 1959-12-23 | 4.00 |
| 1960-01-06 | 4.00 |
| 1960-01-20 | 4.00 |
| 1960-02-03 | 3.98 |
| 1960-02-17 | 3.98 |
| 1960-03-02 | 3.95 |
| 1960-03-16 | 3.96 |
| 1960-03-30 | 3.68 |
| 1960-04-13 | 3.95 |
| 1960-04-27 | 3.88 |
| 1960-05-11 | 4.00 |
| 1960-05-25 | 3.84 |
| 1960-06-08 | 3.59 |
| 1960-06-22 | 3.45 |
| 1960-07-06 | 3.04 |
| 1960-07-20 | 3.21 |
| 1960-08-03 | 3.21 |
| 1960-08-17 | 3.09 |
| 1960-08-31 | 2.79 |
| 1960-09-14 | 2.88 |
| 1960-09-28 | 2.27 |
| 1960-10-12 | 2.93 |
| 1960-10-26 | 1.96 |
| 1960-11-09 | 2.91 |
| 1960-11-23 | 2.57 |
| 1960-12-07 | 1.59 |
| 1960-12-21 | 1.96 |
| 1961-01-04 | 2.20 |
| 1961-01-18 | 1.79 |
| 1961-02-01 | 1.01 |
| 1961-02-15 | 2.52 |
| 1961-03-01 | 2.52 |
| 1961-03-15 | 2.30 |
| 1961-03-29 | 1.71 |
| 1961-04-12 | 1.95 |
| 1961-04-26 | 1.39 |
| 1961-05-10 | 1.09 |
| 1961-05-24 | 2.39 |
| 1961-06-07 | 2.32 |
| 1961-06-21 | 1.64 |
| 1961-07-05 | 1.11 |
| 1961-07-19 | 1.27 |
| 1961-08-02 | 1.25 |
| 1961-08-16 | 2.50 |
| 1961-08-30 | 1.57 |
| 1961-09-13 | 1.82 |
| 1961-09-27 | 1.91 |
| 1961-10-11 | 2.04 |
| 1961-10-25 | 2.50 |
| 1961-11-08 | 2.43 |
| 1961-11-22 | 2.77 |
| 1961-12-06 | 2.27 |
| 1961-12-20 | 1.98 |
| 1962-01-03 | 2.73 |
| 1962-01-17 | 2.39 |
| 1962-01-31 | 1.80 |
| 1962-02-14 | 2.32 |
| 1962-02-28 | 2.41 |
| 1962-03-14 | 2.82 |
| 1962-03-28 | 2.89 |
| 1962-04-11 | 2.75 |
| 1962-04-25 | 2.89 |
| 1962-05-09 | 2.66 |
| 1962-05-23 | 2.45 |
| 1962-06-06 | 2.09 |
| 1962-06-20 | 2.66 |
| 1962-07-04 | 2.86 |
| 1962-07-18 | 2.79 |
| 1962-08-01 | 2.63 |
| 1962-08-15 | 2.95 |
| 1962-08-29 | 2.91 |
| 1962-09-12 | 2.98 |
| 1962-09-26 | 2.84 |
| 1962-10-10 | 2.86 |
| 1962-10-24 | 2.95 |
| 1962-11-07 | 2.89 |
| 1962-11-21 | 2.98 |
| 1962-12-05 | 2.84 |
| 1962-12-19 | 2.93 |
| 1963-01-02 | 2.96 |
| 1963-01-16 | 2.88 |
| 1963-01-30 | 2.97 |
| 1963-02-13 | 3.00 |
| 1963-02-27 | 3.00 |
| 1963-03-13 | 3.00 |
| 1963-03-27 | 2.97 |
| 1963-04-10 | 2.87 |
| 1963-04-24 | 2.95 |
| 1963-05-08 | 2.97 |
| 1963-05-22 | 3.00 |
| 1963-06-05 | 3.00 |
| 1963-06-19 | 3.00 |
| 1963-07-03 | 2.98 |
| 1963-07-17 | 3.01 |
| 1963-07-31 | 3.03 |
| 1963-08-14 | 3.48 |
| 1963-08-28 | 3.49 |
| 1963-09-11 | 3.50 |
| 1963-09-25 | 3.46 |
| 1963-10-09 | 3.49 |
| 1963-10-23 | 3.50 |
| 1963-11-06 | 3.50 |
| 1963-11-20 | 3.46 |
| 1963-12-04 | 3.41 |
| 1963-12-18 | 3.33 |
| 1964-01-01 | 3.46 |
| 1964-01-15 | 3.50 |
| 1964-01-29 | 3.48 |
| 1964-02-12 | 3.50 |
| 1964-02-26 | 3.46 |
| 1964-03-11 | 3.39 |
| 1964-03-25 | 3.45 |
| 1964-04-08 | 3.47 |
| 1964-04-22 | 3.48 |
| 1964-05-06 | 3.47 |
| 1964-05-20 | 3.50 |
| 1964-06-03 | 3.49 |
| 1964-06-17 | 3.50 |
| 1964-07-01 | 3.50 |
| 1964-07-15 | 3.50 |
| 1964-07-29 | 3.32 |
| 1964-08-12 | 3.50 |
| 1964-08-26 | 3.50 |
| 1964-09-09 | 3.46 |
| 1964-09-23 | 3.48 |
| 1964-10-07 | 3.38 |
| 1964-10-21 | 3.28 |
| 1964-11-04 | 3.48 |
| 1964-11-18 | 3.55 |
| 1964-12-02 | 3.53 |
| 1964-12-16 | 3.70 |
| 1964-12-30 | 4.00 |
| 1965-01-13 | 4.00 |
| 1965-01-27 | 3.79 |
| 1965-02-10 | 4.00 |
| 1965-02-24 | 3.96 |
| 1965-03-10 | 4.03 |
| 1965-03-24 | 4.07 |
| 1965-04-07 | 4.07 |
| 1965-04-21 | 4.11 |
| 1965-05-05 | 4.07 |
| 1965-05-19 | 4.07 |
| 1965-06-02 | 4.11 |
| 1965-06-16 | 4.12 |
| 1965-06-30 | 3.97 |
| 1965-07-14 | 4.11 |
| 1965-07-28 | 4.07 |
| 1965-08-11 | 4.12 |
| 1965-08-25 | 4.13 |
| 1965-09-08 | 4.08 |
| 1965-09-22 | 4.13 |
| 1965-10-06 | 3.90 |
| 1965-10-20 | 4.10 |
| 1965-11-03 | 4.07 |
| 1965-11-17 | 4.09 |
| 1965-12-01 | 4.12 |
| 1965-12-15 | 4.09 |
| 1965-12-29 | 4.53 |
| 1966-01-12 | 4.60 |
| 1966-01-26 | 4.21 |
| 1966-02-09 | 4.58 |
| 1966-02-23 | 4.61 |
| 1966-03-09 | 4.66 |
| 1966-03-23 | 4.63 |
| 1966-04-06 | 4.72 |
| 1966-04-20 | 4.73 |
| 1966-05-04 | 4.61 |
| 1966-05-18 | 4.89 |
| 1966-06-01 | 4.90 |
| 1966-06-15 | 5.08 |
| 1966-06-29 | 5.31 |
| 1966-07-13 | 5.40 |
| 1966-07-27 | 5.08 |
| 1966-08-10 | 5.69 |
| 1966-08-24 | 5.54 |
| 1966-09-07 | 5.62 |
| 1966-09-21 | 5.55 |
| 1966-10-05 | 5.18 |
| 1966-10-19 | 5.57 |
| 1966-11-02 | 5.45 |
| 1966-11-16 | 5.89 |
| 1966-11-30 | 5.57 |
| 1966-12-14 | 5.39 |
| 1966-12-28 | 5.41 |
| 1967-01-11 | 5.27 |
| 1967-01-25 | 5.00 |
| 1967-02-08 | 4.57 |
| 1967-02-22 | 5.18 |
| 1967-03-08 | 4.70 |
| 1967-03-22 | 4.63 |
| 1967-04-05 | 4.40 |
| 1967-04-19 | 3.93 |
| 1967-05-03 | 4.00 |
| 1967-05-17 | 3.93 |
| 1967-05-31 | 3.94 |
| 1967-06-14 | 3.96 |
| 1967-06-28 | 4.03 |
| 1967-07-12 | 3.86 |
| 1967-07-26 | 3.73 |
| 1967-08-09 | 3.88 |
| 1967-08-23 | 4.02 |
| 1967-09-06 | 3.80 |
| 1967-09-20 | 3.99 |
| 1967-10-04 | 3.98 |
| 1967-10-18 | 4.04 |
| 1967-11-01 | 3.70 |
| 1967-11-15 | 4.03 |
| 1967-11-29 | 4.20 |
| 1967-12-13 | 4.44 |
| 1967-12-27 | 4.56 |
| 1968-01-10 | 4.58 |
| 1968-01-24 | 4.65 |
| 1968-02-07 | 4.64 |
| 1968-02-21 | 4.68 |
| 1968-03-06 | 4.79 |
| 1968-03-20 | 4.89 |
| 1968-04-03 | 5.46 |
| 1968-04-17 | 5.69 |
| 1968-05-01 | 5.89 |
| 1968-05-15 | 6.19 |
| 1968-05-29 | 6.05 |
| 1968-06-12 | 6.06 |
| 1968-06-26 | 6.16 |
| 1968-07-10 | 5.84 |
| 1968-07-24 | 6.12 |
| 1968-08-07 | 6.08 |
| 1968-08-21 | 6.09 |
| 1968-09-04 | 5.87 |
| 1968-09-18 | 5.76 |
| 1968-10-02 | 5.81 |
| 1968-10-16 | 5.93 |
| 1968-10-30 | 5.88 |
| 1968-11-13 | 6.04 |
| 1968-11-27 | 5.59 |
| 1968-12-11 | 5.78 |
| 1968-12-25 | 6.13 |
| 1969-01-08 | 6.19 |
| 1969-01-22 | 6.41 |
| 1969-02-05 | 6.30 |
| 1969-02-19 | 6.75 |
| 1969-03-05 | 6.62 |
| 1969-03-19 | 6.79 |
| 1969-04-02 | 6.77 |
| 1969-04-16 | 7.33 |
| 1969-04-30 | 7.64 |
| 1969-05-14 | 8.27 |
| 1969-05-28 | 8.92 |
| 1969-06-11 | 9.16 |
| 1969-06-25 | 8.44 |
| 1969-07-09 | 9.04 |
| 1969-07-23 | 8.87 |
| 1969-08-06 | 8.81 |
| 1969-08-20 | 8.98 |
| 1969-09-03 | 9.20 |
| 1969-09-17 | 8.82 |
| 1969-10-01 | 9.36 |
| 1969-10-15 | 9.55 |
| 1969-10-29 | 8.54 |
| 1969-11-12 | 9.20 |
| 1969-11-26 | 8.55 |
| 1969-12-10 | 8.83 |
| 1969-12-24 | 9.16 |
| 1970-01-07 | 8.58 |
| 1970-01-21 | 9.13 |
| 1970-02-04 | 9.13 |
| 1970-02-18 | 9.29 |
| 1970-03-04 | 8.37 |
| 1970-03-18 | 7.77 |
| 1970-04-01 | 7.69 |
| 1970-04-15 | 7.85 |
| 1970-04-29 | 8.32 |
| 1970-05-13 | 8.22 |
| 1970-05-27 | 7.74 |
| 1970-06-10 | 7.91 |
| 1970-06-24 | 7.51 |
| 1970-07-08 | 7.29 |
| 1970-07-22 | 7.38 |
| 1970-08-05 | 6.91 |
| 1970-08-19 | 6.74 |
| 1970-09-02 | 6.40 |
| 1970-09-16 | 6.56 |
| 1970-09-30 | 5.95 |
| 1970-10-14 | 6.29 |
| 1970-10-28 | 6.15 |
| 1970-11-11 | 5.94 |
| 1970-11-25 | 5.43 |
| 1970-12-09 | 5.21 |
| 1970-12-23 | 4.96 |
| 1971-01-06 | 4.32 |
| 1971-01-20 | 4.20 |
| 1971-02-03 | 4.16 |
| 1971-02-17 | 3.87 |
| 1971-03-03 | 3.44 |
| 1971-03-17 | 3.61 |
| 1971-03-31 | 3.86 |
| 1971-04-14 | 4.09 |
| 1971-04-28 | 4.21 |
| 1971-05-12 | 4.50 |
| 1971-05-26 | 4.62 |
| 1971-06-09 | 4.80 |
| 1971-06-23 | 4.93 |
| 1971-07-07 | 5.13 |
| 1971-07-21 | 5.30 |
| 1971-08-04 | 5.48 |
| 1971-08-18 | 5.59 |
| 1971-09-01 | 5.54 |
| 1971-09-15 | 5.66 |
| 1971-09-29 | 5.44 |
| 1971-10-13 | 5.31 |
| 1971-10-27 | 5.13 |
| 1971-11-10 | 5.05 |
| 1971-11-24 | 4.87 |
| 1971-12-08 | 4.64 |
| 1971-12-22 | 4.05 |
| 1972-01-05 | 3.81 |
| 1972-01-19 | 3.63 |
| 1972-02-02 | 3.33 |
| 1972-02-16 | 3.34 |
| 1972-03-01 | 3.26 |
| 1972-03-15 | 3.66 |
| 1972-03-29 | 4.00 |
| 1972-04-12 | 4.17 |
| 1972-04-26 | 4.12 |
| 1972-05-10 | 4.22 |
| 1972-05-24 | 4.28 |
| 1972-06-07 | 4.43 |
| 1972-06-21 | 4.43 |
| 1972-07-05 | 4.55 |
| 1972-07-19 | 4.54 |
| 1972-08-02 | 4.55 |
| 1972-08-16 | 4.78 |
| 1972-08-30 | 4.83 |
| 1972-09-13 | 4.79 |
| 1972-09-27 | 4.96 |
| 1972-10-11 | 5.12 |
| 1972-10-25 | 4.96 |
| 1972-11-08 | 5.16 |
| 1972-11-22 | 4.93 |
| 1972-12-06 | 5.10 |
| 1972-12-20 | 5.33 |
| 1973-01-03 | 5.48 |
| 1973-01-17 | 5.76 |
| 1973-01-31 | 6.19 |
| 1973-02-14 | 6.40 |
| 1973-02-28 | 6.77 |
| 1973-03-14 | 7.07 |
| 1973-03-28 | 7.04 |
| 1973-04-11 | 7.01 |
| 1973-04-25 | 7.19 |
| 1973-05-09 | 7.52 |
| 1973-05-23 | 7.94 |
| 1973-06-06 | 8.19 |
| 1973-06-20 | 8.36 |
| 1973-07-04 | 9.40 |
| 1973-07-18 | 9.87 |
| 1973-08-01 | 10.58 |
| 1973-08-15 | 10.39 |
| 1973-08-29 | 10.65 |
| 1973-09-12 | 10.77 |
| 1973-09-26 | 10.82 |
| 1973-10-10 | 10.29 |
| 1973-10-24 | 10.02 |
| 1973-11-07 | 9.80 |
| 1973-11-21 | 10.13 |
| 1973-12-05 | 10.13 |
| 1973-12-19 | 10.11 |
| 1974-01-02 | 9.70 |
| 1974-01-16 | 9.77 |
| 1974-01-30 | 9.54 |
| 1974-02-13 | 9.03 |
| 1974-02-27 | 8.94 |
| 1974-03-13 | 9.00 |
| 1974-03-27 | 9.47 |
| 1974-04-10 | 9.98 |
| 1974-04-24 | 10.57 |
| 1974-05-08 | 11.23 |
| 1974-05-22 | 11.21 |
| 1974-06-05 | 11.49 |
| 1974-06-19 | 11.72 |
| 1974-07-03 | 12.76 |
| 1974-07-17 | 13.19 |
| 1974-07-31 | 12.44 |
| 1974-08-14 | 12.06 |
| 1974-08-28 | 12.04 |
| 1974-09-11 | 11.56 |
| 1974-09-25 | 11.26 |
| 1974-10-09 | 10.73 |
| 1974-10-23 | 9.96 |
| 1974-11-06 | 9.67 |
| 1974-11-20 | 9.36 |
| 1974-12-04 | 9.24 |
| 1974-12-18 | 8.79 |
| 1975-01-01 | 7.90 |
| 1975-01-15 | 7.46 |
| 1975-01-29 | 7.08 |
| 1975-02-12 | 6.37 |
| 1975-02-26 | 6.22 |
| 1975-03-12 | 5.66 |
| 1975-03-26 | 5.46 |
| 1975-04-09 | 5.43 |
| 1975-04-23 | 5.49 |
| 1975-05-07 | 5.56 |
| 1975-05-21 | 5.17 |
| 1975-06-04 | 5.19 |
| 1975-06-18 | 5.23 |
| 1975-07-02 | 6.02 |
| 1975-07-16 | 5.99 |
| 1975-07-30 | 6.20 |
| 1975-08-13 | 6.09 |
| 1975-08-27 | 6.19 |
| 1975-09-10 | 6.11 |
| 1975-09-24 | 6.28 |
| 1975-10-08 | 6.21 |
| 1975-10-22 | 5.77 |
| 1975-11-05 | 5.41 |
| 1975-11-19 | 5.24 |
| 1975-12-03 | 5.27 |
| 1975-12-17 | 5.21 |
| 1975-12-31 | 5.18 |
| 1976-01-14 | 4.94 |
| 1976-01-28 | 4.80 |
| 1976-02-11 | 4.78 |
| 1976-02-25 | 4.75 |
| 1976-03-10 | 4.90 |
| 1976-03-24 | 4.78 |
| 1976-04-07 | 4.78 |
| 1976-04-21 | 4.77 |
| 1976-05-05 | 4.98 |
| 1976-05-19 | 5.15 |
| 1976-06-02 | 5.52 |
| 1976-06-16 | 5.46 |
| 1976-06-30 | 5.53 |
| 1976-07-14 | 5.32 |
| 1976-07-28 | 5.29 |
| 1976-08-11 | 5.30 |
| 1976-08-25 | 5.28 |
| 1976-09-08 | 5.26 |
| 1976-09-22 | 5.22 |
| 1976-10-06 | 5.25 |
| 1976-10-20 | 4.99 |
| 1976-11-03 | 5.03 |
| 1976-11-17 | 5.00 |
| 1976-12-01 | 4.84 |
| 1976-12-15 | 4.67 |
| 1976-12-29 | 4.65 |
| 1977-01-12 | 4.51 |
| 1977-01-26 | 4.69 |
| 1977-02-09 | 4.63 |
| 1977-02-23 | 4.72 |
| 1977-03-09 | 4.66 |
| 1977-03-23 | 4.70 |
| 1977-04-06 | 4.67 |
| 1977-04-20 | 4.68 |
| 1977-05-04 | 4.98 |
| 1977-05-18 | 5.32 |
| 1977-06-01 | 5.41 |
| 1977-06-15 | 5.34 |
| 1977-06-29 | 5.43 |
| 1977-07-13 | 5.34 |
| 1977-07-27 | 5.40 |
| 1977-08-10 | 5.75 |
| 1977-08-24 | 5.97 |
| 1977-09-07 | 5.99 |
| 1977-09-21 | 6.07 |
| 1977-10-05 | 6.38 |
| 1977-10-19 | 6.46 |
| 1977-11-02 | 6.49 |
| 1977-11-16 | 6.50 |
| 1977-11-30 | 6.53 |
| 1977-12-14 | 6.50 |
| 1977-12-28 | 6.60 |
| 1978-01-11 | 6.64 |
| 1978-01-25 | 6.75 |
| 1978-02-08 | 6.77 |
| 1978-02-22 | 6.77 |
| 1978-03-08 | 6.78 |
| 1978-03-22 | 6.77 |
| 1978-04-05 | 6.84 |
| 1978-04-19 | 6.76 |
| 1978-05-03 | 7.14 |
| 1978-05-17 | 7.33 |
| 1978-05-31 | 7.39 |
| 1978-06-14 | 7.48 |
| 1978-06-28 | 7.66 |
| 1978-07-12 | 7.72 |
| 1978-07-26 | 7.91 |
| 1978-08-09 | 7.86 |
| 1978-08-23 | 8.01 |
| 1978-09-06 | 8.29 |
| 1978-09-20 | 8.35 |
| 1978-10-04 | 8.74 |
| 1978-10-18 | 8.74 |
| 1978-11-01 | 9.27 |
| 1978-11-15 | 9.72 |
| 1978-11-29 | 9.76 |
| 1978-12-13 | 9.83 |
| 1978-12-27 | 10.00 |
| 1979-01-10 | 10.28 |
| 1979-01-24 | 10.05 |
| 1979-02-07 | 10.09 |
| 1979-02-21 | 10.06 |
| 1979-03-07 | 10.07 |
| 1979-03-21 | 10.15 |
| 1979-04-04 | 9.97 |
| 1979-04-18 | 9.94 |
| 1979-05-02 | 10.16 |
| 1979-05-16 | 10.25 |
| 1979-05-30 | 10.22 |
| 1979-06-13 | 10.23 |
| 1979-06-27 | 10.30 |
| 1979-07-11 | 10.35 |
| 1979-07-25 | 10.49 |
| 1979-08-08 | 10.71 |
| 1979-08-22 | 10.92 |
| 1979-09-05 | 11.09 |
| 1979-09-19 | 11.34 |
| 1979-10-03 | 11.76 |
| 1979-10-17 | 12.61 |
| 1979-10-31 | 15.37 |
| 1979-11-14 | 13.54 |
| 1979-11-28 | 12.78 |
| 1979-12-12 | 13.78 |
| 1979-12-26 | 13.70 |
| 1980-01-09 | 13.99 |
| 1980-01-23 | 13.84 |
| 1980-02-06 | 13.17 |
| 1980-02-20 | 14.26 |
| 1980-03-05 | 15.40 |
| 1980-03-19 | 16.34 |
| 1980-04-02 | 18.58 |
| 1980-04-16 | 18.70 |
| 1980-04-30 | 16.34 |
| 1980-05-14 | 11.91 |
| 1980-05-28 | 10.08 |
| 1980-06-11 | 10.21 |
| 1980-06-25 | 9.04 |
| 1980-07-09 | 9.34 |
| 1980-07-23 | 8.83 |
| 1980-08-06 | 9.29 |
| 1980-08-20 | 9.10 |
| 1980-09-03 | 10.25 |
| 1980-09-17 | 10.43 |
| 1980-10-01 | 11.62 |
| 1980-10-15 | 12.61 |
| 1980-10-29 | 12.86 |
| 1980-11-12 | 14.32 |
| 1980-11-26 | 16.32 |
| 1980-12-10 | 18.27 |
| 1980-12-24 | 19.63 |
| 1981-01-07 | 19.25 |
| 1981-01-21 | 19.49 |
| 1981-02-04 | 17.66 |
| 1981-02-18 | 16.16 |
| 1981-03-04 | 15.35 |
| 1981-03-18 | 14.83 |
| 1981-04-01 | 14.21 |
| 1981-04-15 | 15.38 |
| 1981-04-29 | 15.92 |
| 1981-05-13 | 18.56 |
| 1981-05-27 | 18.80 |
| 1981-06-10 | 18.87 |
| 1981-06-24 | 19.15 |
| 1981-07-08 | 19.38 |
| 1981-07-22 | 18.91 |
| 1981-08-05 | 18.40 |
| 1981-08-19 | 18.24 |
| 1981-09-02 | 17.15 |
| 1981-09-16 | 16.29 |
| 1981-09-30 | 15.16 |
| 1981-10-14 | 15.20 |
| 1981-10-28 | 15.10 |
| 1981-11-11 | 14.40 |
| 1981-11-25 | 12.79 |
| 1981-12-09 | 12.26 |
| 1981-12-23 | 12.35 |
| 1982-01-06 | 12.76 |
| 1982-01-20 | 12.69 |
| 1982-02-03 | 14.37 |
| 1982-02-17 | 15.40 |
| 1982-03-03 | 13.97 |
| 1982-03-17 | 14.62 |
| 1982-03-31 | 14.74 |
| 1982-04-14 | 14.92 |
| 1982-04-28 | 14.87 |
| 1982-05-12 | 15.25 |
| 1982-05-26 | 14.18 |
| 1982-06-09 | 13.51 |
| 1982-06-23 | 14.21 |
| 1982-07-07 | 14.64 |
| 1982-07-21 | 12.66 |
| 1982-08-04 | 11.08 |
| 1982-08-18 | 10.51 |
| 1982-09-01 | 9.60 |
| 1982-09-15 | 10.20 |
| 1982-09-29 | 10.21 |
| 1982-10-13 | 10.19 |
| 1982-10-27 | 9.49 |
| 1982-11-10 | 9.44 |
| 1982-11-24 | 9.26 |
| 1982-12-08 | 8.77 |
| 1982-12-22 | 8.78 |
| 1983-01-05 | 9.50 |
| 1983-01-19 | 8.46 |
| 1983-02-02 | 8.49 |
| 1983-02-16 | 8.56 |
| 1983-03-02 | 8.46 |
| 1983-03-16 | 8.58 |
| 1983-03-30 | 8.81 |
| 1983-04-13 | 9.10 |
| 1983-04-27 | 8.64 |
| 1983-05-11 | 8.64 |
| 1983-05-25 | 8.65 |
| 1983-06-08 | 8.80 |
| 1983-06-22 | 8.99 |
| 1983-07-06 | 9.15 |
| 1983-07-20 | 9.32 |
| 1983-08-03 | 9.53 |
| 1983-08-17 | 9.66 |
| 1983-08-31 | 9.42 |
| 1983-09-14 | 9.54 |
| 1983-09-28 | 9.26 |
| 1983-10-12 | 9.73 |
| 1983-10-26 | 9.36 |
| 1983-11-09 | 9.38 |
| 1983-11-23 | 9.34 |
| 1983-12-07 | 9.38 |
| 1983-12-21 | 9.57 |
| 1984-01-04 | 9.51 |
| 1984-01-18 | 9.54 |
| 1984-02-01 | 9.47 |
| 1984-02-15 | 9.56 |
| 1984-02-29 | 9.61 |
| 1984-03-14 | 9.76 |
| 1984-03-28 | 10.01 |
| 1984-04-11 | 10.27 |
| 1984-04-25 | 10.18 |
| 1984-05-09 | 10.58 |
| 1984-05-23 | 10.13 |
| 1984-06-06 | 10.51 |
| 1984-06-20 | 11.17 |
| 1984-07-04 | 11.09 |
| 1984-07-18 | 11.23 |
| 1984-08-01 | 11.36 |
| 1984-08-15 | 11.61 |
| 1984-08-29 | 11.63 |
| 1984-09-12 | 11.60 |
| 1984-09-26 | 11.09 |
| 1984-10-10 | 10.60 |
| 1984-10-24 | 9.84 |
| 1984-11-07 | 9.80 |
| 1984-11-21 | 9.51 |
| 1984-12-05 | 8.92 |
| 1984-12-19 | 8.34 |
| 1985-01-02 | 8.35 |
| 1985-01-16 | 8.25 |
| 1985-01-30 | 8.32 |
| 1985-02-13 | 8.52 |
| 1985-02-27 | 8.49 |
| 1985-03-13 | 8.58 |
| 1985-03-27 | 8.57 |
| 1985-04-10 | 8.57 |
| 1985-04-24 | 8.08 |
| 1985-05-08 | 8.27 |
| 1985-05-22 | 8.03 |
| 1985-06-05 | 7.68 |
| 1985-06-19 | 7.38 |
| 1985-07-03 | 7.76 |
| 1985-07-17 | 7.92 |
| 1985-07-31 | 7.76 |
| 1985-08-14 | 7.90 |
| 1985-08-28 | 7.92 |
| 1985-09-11 | 7.84 |
| 1985-09-25 | 7.91 |
| 1985-10-09 | 7.98 |
| 1985-10-23 | 8.08 |
| 1985-11-06 | 8.09 |
| 1985-11-20 | 8.04 |
| 1985-12-04 | 8.10 |
| 1985-12-18 | 8.04 |
| 1986-01-01 | 8.78 |
| 1986-01-15 | 8.07 |
| 1986-01-29 | 7.85 |
| 1986-02-12 | 7.91 |
| 1986-02-26 | 7.83 |
| 1986-03-12 | 7.71 |
| 1986-03-26 | 7.36 |
| 1986-04-09 | 7.22 |
| 1986-04-23 | 6.95 |
| 1986-05-07 | 6.87 |
| 1986-05-21 | 6.85 |
| 1986-06-04 | 6.90 |
| 1986-06-18 | 6.88 |
| 1986-07-02 | 6.94 |
| 1986-07-16 | 6.69 |
| 1986-07-30 | 6.37 |
| 1986-08-13 | 6.33 |
| 1986-08-27 | 6.13 |
| 1986-09-10 | 5.83 |
| 1986-09-24 | 5.84 |
| 1986-10-08 | 5.91 |
| 1986-10-22 | 5.87 |
| 1986-11-05 | 5.94 |
| 1986-11-19 | 6.05 |
| 1986-12-03 | 6.12 |
| 1986-12-17 | 6.14 |
| 1986-12-31 | 7.76 |
| 1987-01-14 | 6.82 |
| 1987-01-28 | 6.07 |
| 1987-02-11 | 6.18 |
| 1987-02-25 | 6.08 |
| 1987-03-11 | 6.09 |
| 1987-03-25 | 6.11 |
| 1987-04-08 | 6.17 |
| 1987-04-22 | 6.34 |
| 1987-05-06 | 6.90 |
| 1987-05-20 | 6.76 |
| 1987-06-03 | 6.73 |
| 1987-06-17 | 6.73 |
| 1987-07-01 | 6.70 |
| 1987-07-15 | 6.58 |
| 1987-07-29 | 6.60 |
| 1987-08-12 | 6.66 |
| 1987-08-26 | 6.75 |
| 1987-09-09 | 6.90 |
| 1987-09-23 | 7.24 |
| 1987-10-07 | 7.50 |
| 1987-10-21 | 7.48 |
| 1987-11-04 | 6.73 |
| 1987-11-18 | 6.73 |
| 1987-12-02 | 6.83 |
| 1987-12-16 | 6.71 |
| 1987-12-30 | 6.78 |
| 1988-01-13 | 6.92 |
| 1988-01-27 | 6.77 |
| 1988-02-10 | 6.57 |
| 1988-02-24 | 6.64 |
| 1988-03-09 | 6.56 |
| 1988-03-23 | 6.56 |
| 1988-04-06 | 6.72 |
| 1988-04-20 | 6.87 |
| 1988-05-04 | 6.83 |
| 1988-05-18 | 7.03 |
| 1988-06-01 | 7.28 |
| 1988-06-15 | 7.40 |
| 1988-06-29 | 7.58 |
| 1988-07-13 | 7.70 |
| 1988-07-27 | 7.82 |
| 1988-08-10 | 7.80 |
| 1988-08-24 | 8.11 |
| 1988-09-07 | 8.15 |
| 1988-09-21 | 8.15 |
| 1988-10-05 | 8.31 |
| 1988-10-19 | 8.27 |
| 1988-11-02 | 8.33 |
| 1988-11-16 | 8.29 |
| 1988-11-30 | 8.38 |
| 1988-12-14 | 8.55 |
| 1988-12-28 | 8.87 |
| 1989-01-11 | 9.15 |
| 1989-01-25 | 9.09 |
| 1989-02-08 | 9.13 |
| 1989-02-22 | 9.33 |
| 1989-03-08 | 9.81 |
| 1989-03-22 | 9.85 |
| 1989-04-05 | 9.80 |
| 1989-04-19 | 9.89 |
| 1989-05-03 | 9.87 |
| 1989-05-17 | 9.80 |
| 1989-05-31 | 9.79 |
| 1989-06-14 | 9.51 |
| 1989-06-28 | 9.53 |
| 1989-07-12 | 9.44 |
| 1989-07-26 | 9.19 |
| 1989-08-09 | 8.97 |
| 1989-08-23 | 9.02 |
| 1989-09-06 | 8.96 |
| 1989-09-20 | 9.00 |
| 1989-10-04 | 9.10 |
| 1989-10-18 | 8.84 |
| 1989-11-01 | 8.76 |
| 1989-11-15 | 8.58 |
| 1989-11-29 | 8.48 |
| 1989-12-13 | 8.50 |
| 1989-12-27 | 8.45 |
| 1990-01-10 | 8.27 |
| 1990-01-24 | 8.21 |
| 1990-02-07 | 8.23 |
| 1990-02-21 | 8.23 |
| 1990-03-07 | 8.27 |
| 1990-03-21 | 8.27 |
| 1990-04-04 | 8.30 |
| 1990-04-18 | 8.26 |
| 1990-05-02 | 8.18 |
| 1990-05-16 | 8.18 |
| 1990-05-30 | 8.21 |
| 1990-06-13 | 8.28 |
| 1990-06-27 | 8.28 |
| 1990-07-11 | 8.31 |
| 1990-07-25 | 8.09 |
| 1990-08-08 | 8.05 |
| 1990-08-22 | 8.21 |
| 1990-09-05 | 8.17 |
| 1990-09-19 | 8.15 |
| 1990-10-03 | 8.24 |
| 1990-10-17 | 8.08 |
| 1990-10-31 | 8.08 |
| 1990-11-14 | 7.96 |
| 1990-11-28 | 7.68 |
| 1990-12-12 | 7.43 |
| 1990-12-26 | 7.23 |
| 1991-01-09 | 6.79 |
| 1991-01-23 | 6.82 |
| 1991-02-06 | 6.89 |
| 1991-02-20 | 6.28 |
| 1991-03-06 | 6.39 |
| 1991-03-20 | 6.13 |
| 1991-04-03 | 6.05 |
| 1991-04-17 | 5.79 |
| 1991-05-01 | 5.92 |
| 1991-05-15 | 5.79 |
| 1991-05-29 | 5.76 |
| 1991-06-12 | 5.83 |
| 1991-06-26 | 5.78 |
| 1991-07-10 | 6.06 |
| 1991-07-24 | 5.80 |
| 1991-08-07 | 5.81 |
| 1991-08-21 | 5.65 |
| 1991-09-04 | 5.59 |
| 1991-09-18 | 5.50 |
| 1991-10-02 | 5.31 |
| 1991-10-16 | 5.24 |
| 1991-10-30 | 5.17 |
| 1991-11-13 | 4.89 |
| 1991-11-27 | 4.78 |
| 1991-12-11 | 4.67 |
| 1991-12-25 | 4.36 |
| 1992-01-08 | 4.19 |
| 1992-01-22 | 3.94 |
| 1992-02-05 | 4.09 |
| 1992-02-19 | 4.07 |
| 1992-03-04 | 4.02 |
| 1992-03-18 | 4.00 |
| 1992-04-01 | 4.01 |
| 1992-04-15 | 3.81 |
| 1992-04-29 | 3.56 |
| 1992-05-13 | 3.80 |
| 1992-05-27 | 3.85 |
| 1992-06-10 | 3.77 |
| 1992-06-24 | 3.72 |
| 1992-07-08 | 3.56 |
| 1992-07-22 | 3.25 |
| 1992-08-05 | 3.25 |
| 1992-08-19 | 3.29 |
| 1992-09-02 | 3.30 |
| 1992-09-16 | 3.19 |
| 1992-09-30 | 3.24 |
| 1992-10-14 | 3.20 |
| 1992-10-28 | 3.01 |
#1992-11-11| 2.99
#1992-11-25| 3.04
#1992-12-09| 3.16
#1992-12-23| 2.94
#1993-01-06| 2.94
#1993-01-20| 3.04
#1993-02-03| 3.04
#1993-02-17| 2.99
#1993-03-03| 3.07
#1993-03-17| 3.03
#1993-03-31| 3.05
#1993-04-14| 3.02
#1993-04-28| 2.89
#1993-05-12| 2.94
#1993-05-26| 3.04
#1993-06-09| 3.03
#1993-06-23| 3.00
#1993-07-07| 3.11
#1993-07-21| 3.05
#1993-08-04| 3.06
#1993-08-18| 3.02
#1993-09-01| 3.03
#1993-09-15| 3.01
#1993-09-29| 3.09
#1993-10-13| 3.07
#1993-10-27| 2.97
#1993-11-10| 3.00
#1993-11-24| 3.01
#1993-12-08| 3.01
#1993-12-22| 2.97
#1994-01-05| 2.99
#1994-01-19| 3.06
#1994-02-02| 3.07
#1994-02-16| 3.23
#1994-03-02| 3.26
#1994-03-16| 3.22
#1994-03-30| 3.40
#1994-04-13| 3.53
#1994-04-27| 3.59
#1994-05-11| 3.73
#1994-05-25| 4.12
#1994-06-08| 4.20
#1994-06-22| 4.20
#1994-07-06| 4.28
#1994-07-20| 4.30
#1994-08-03| 4.28
#1994-08-17| 4.31
#1994-08-31| 4.69
#1994-09-14| 4.72
#1994-09-28| 4.69
#1994-10-12| 4.84
#1994-10-26| 4.72
#1994-11-09| 4.75
#1994-11-23| 5.38
#1994-12-07| 5.66
#1994-12-21| 5.52
#1995-01-04| 5.42
#1995-01-18| 5.49
#1995-02-01| 5.52
#1995-02-15| 5.94
#1995-03-01| 5.91
#1995-03-15| 5.94
#1995-03-29| 6.01
#1995-04-12| 6.09
#1995-04-26| 6.03
#1995-05-10| 6.02
#1995-05-24| 6.00
#1995-06-07| 6.03
#1995-06-21| 6.01
#1995-07-05| 6.08
#1995-07-19| 5.76
#1995-08-02| 5.79
#1995-08-16| 5.74
#1995-08-30| 5.70
#1995-09-13| 5.75
#1995-09-27| 5.79
#1995-10-11| 5.86
#1995-10-25| 5.73
#1995-11-08| 5.74
#1995-11-22| 5.77
#1995-12-06| 5.83
#1995-12-20| 5.82
#1996-01-03| 5.42
#1996-01-17| 5.57
#1996-01-31| 5.49
#1996-02-14| 5.15
#1996-02-28| 5.24
#1996-03-13| 5.41
#1996-03-27| 5.29
#1996-04-10| 5.19
#1996-04-24| 5.24
#1996-05-08| 5.26
#1996-05-22| 5.24
#1996-06-05| 5.26
#1996-06-19| 5.35
#1996-07-03| 5.37
#1996-07-17| 5.24
#1996-07-31| 5.39
#1996-08-14| 5.24
#1996-08-28| 5.20
#1996-09-11| 5.28
#1996-09-25| 5.28
#1996-10-09| 5.27
#1996-10-23| 5.22
#1996-11-06| 5.30
#1996-11-20| 5.31
#1996-12-04| 5.41
#1996-12-18| 5.30
#1997-01-01| 5.28
#1997-01-15| 5.24
#1997-01-29| 5.19
#1997-02-12| 5.18
#1997-02-26| 5.19
#1997-03-12| 5.27
#1997-03-26| 5.33
#1997-04-09| 5.61
#1997-04-23| 5.48
#1997-05-07| 5.58
#1997-05-21| 5.50
#1997-06-04| 5.48
#1997-06-18| 5.55
#1997-07-02| 5.62
#1997-07-16| 5.46
#1997-07-30| 5.50
#1997-08-13| 5.54
#1997-08-27| 5.58
#1997-09-10| 5.56
#1997-09-24| 5.51
#1997-10-08| 5.52
#1997-10-22| 5.50
#1997-11-05| 5.55
#1997-11-19| 5.50
#1997-12-03| 5.53
#1997-12-17| 5.53
#1997-12-31| 5.44
#1998-01-14| 5.59
#1998-01-28| 5.53
#1998-02-11| 5.48
#1998-02-25| 5.52
#1998-03-11| 5.52
#1998-03-25| 5.45
#1998-04-08| 5.54
#1998-04-22| 5.42
#1998-05-06| 5.38
#1998-05-20| 5.54
#1998-06-03| 5.54
#1998-06-17| 5.51
#1998-07-01| 5.65
#1998-07-15| 5.48
#1998-07-29| 5.52
#1998-08-12| 5.55
#1998-08-26| 5.54
#1998-09-09| 5.54
#1998-09-23| 5.48
#1998-10-07| 5.40
#1998-10-21| 5.00
#1998-11-04| 5.08
#1998-11-18| 4.84
#1998-12-02| 4.70
#1998-12-16| 4.82
#1998-12-30| 4.58
#1999-01-13| 4.53
#1999-01-27| 4.65
#1999-02-10| 4.76
#1999-02-24| 4.75
#1999-03-10| 4.83
#1999-03-24| 4.79
#1999-04-07| 4.82
#1999-04-21| 4.65
#1999-05-05| 4.85
#1999-05-19| 4.73
#1999-06-02| 4.69
#1999-06-16| 4.72
#1999-06-30| 4.83
#1999-07-14| 4.98
#1999-07-28| 4.99
#1999-08-11| 5.01
#1999-08-25| 5.03
#1999-09-08| 5.25
#1999-09-22| 5.20
#1999-10-06| 5.27
#1999-10-20| 5.17
#1999-11-03| 5.23
#1999-11-17| 5.32
#1999-12-01| 5.58
#1999-12-15| 5.45
#1999-12-29| 5.24
#2000-01-12| 5.17
#2000-01-26| 5.51
#2000-02-09| 5.69
#2000-02-23| 5.73
#2000-03-08| 5.75
#2000-03-22| 5.80
#2000-04-05| 6.06
#2000-04-19| 6.01
#2000-05-03| 6.02
#2000-05-17| 6.06
#2000-05-31| 6.51
#2000-06-14| 6.50
#2000-06-28| 6.52
#2000-07-12| 6.64
#2000-07-26| 6.50
#2000-08-09| 6.47
#2000-08-23| 6.49
#2000-09-06| 6.55
#2000-09-20| 6.50
#2000-10-04| 6.54
#2000-10-18| 6.48
#2000-11-01| 6.53
#2000-11-15| 6.51
#2000-11-29| 6.51
#2000-12-13| 6.52
#2000-12-27| 6.50
#2001-01-10| 5.90
#2001-01-24| 5.99
#2001-02-07| 5.73
#2001-02-21| 5.48
#2001-03-07| 5.50
#2001-03-21| 5.39
#2001-04-04| 5.10
#2001-04-18| 4.97
#2001-05-02| 4.48
#2001-05-16| 4.40
#2001-05-30| 3.98
#2001-06-13| 4.04
#2001-06-27| 3.93
#2001-07-11| 3.78
#2001-07-25| 3.79
#2001-08-08| 3.75
#2001-08-22| 3.69
#2001-09-05| 3.57
#2001-09-19| 2.98
#2001-10-03| 2.85
#2001-10-17| 2.44
#2001-10-31| 2.52
#2001-11-14| 2.20
#2001-11-28| 1.98
#2001-12-12| 1.95
#2001-12-26| 1.80
#2002-01-09| 1.64
#2002-01-23| 1.74
#2002-02-06| 1.76
#2002-02-20| 1.74
#2002-03-06| 1.74
#2002-03-20| 1.74
#2002-04-03| 1.74
#2002-04-17| 1.74
#2002-05-01| 1.76
#2002-05-15| 1.74
#2002-05-29| 1.74
#2002-06-12| 1.76
#2002-06-26| 1.75
#2002-07-10| 1.74
#2002-07-24| 1.73
#2002-08-07| 1.73
#2002-08-21| 1.72
#2002-09-04| 1.78
#2002-09-18| 1.73
#2002-10-02| 1.76
#2002-10-16| 1.74
#2002-10-30| 1.76
#2002-11-13| 1.45
#2002-11-27| 1.28
#2002-12-11| 1.24
#2002-12-25| 1.25
#2003-01-08| 1.20
#2003-01-22| 1.25
#2003-02-05| 1.26
#2003-02-19| 1.26
#2003-03-05| 1.27
#2003-03-19| 1.24
#2003-04-02| 1.25
#2003-04-16| 1.25
#2003-04-30| 1.27
#2003-05-14| 1.26
#2003-05-28| 1.25
#2003-06-11| 1.25
#2003-06-25| 1.23
#2003-07-09| 1.05
#2003-07-23| 1.02
#2003-08-06| 1.00
#2003-08-20| 1.08
#2003-09-03| 1.01
#2003-09-17| 0.99
#2003-10-01| 1.04
#2003-10-15| 1.01
#2003-10-29| 1.00
#2003-11-12| 1.00
#2003-11-26| 0.99
#2003-12-10| 0.99
#2003-12-24| 0.99
#2004-01-07| 0.97
#2004-01-21| 1.00
#2004-02-04| 1.01
#2004-02-18| 1.01
#2004-03-03| 1.01
#2004-03-17| 1.00
#2004-03-31| 1.00
#2004-04-14| 1.01
#2004-04-28| 1.00
#2004-05-12| 1.00
#2004-05-26| 1.01
#2004-06-09| 1.00
#2004-06-23| 1.01
#2004-07-07| 1.20
#2004-07-21| 1.25
#2004-08-04| 1.27
#2004-08-18| 1.39
#2004-09-01| 1.52
#2004-09-15| 1.49
#2004-09-29| 1.70
#2004-10-13| 1.78
#2004-10-27| 1.75
#2004-11-10| 1.79
#2004-11-24| 2.00
#2004-12-08| 2.01
#2004-12-22| 2.20
#2005-01-05| 2.20
#2005-01-19| 2.26
#2005-02-02| 2.35
#2005-02-16| 2.50
#2005-03-02| 2.51
#2005-03-16| 2.52
#2005-03-30| 2.74
#2005-04-13| 2.79
#2005-04-27| 2.76
#2005-05-11| 2.97
#2005-05-25| 3.01
#2005-06-08| 3.00
#2005-06-22| 3.00
#2005-07-06| 3.20
#2005-07-20| 3.24
#2005-08-03| 3.28
#2005-08-17| 3.51
#2005-08-31| 3.53
#2005-09-14| 3.50
#2005-09-28| 3.71
#2005-10-12| 3.77
#2005-10-26| 3.76
#2005-11-09| 3.97
#2005-11-23| 3.99
#2005-12-07| 4.01
#2005-12-21| 4.21
#2006-01-04| 4.19
#2006-01-18| 4.26
#2006-02-01| 4.35
#2006-02-15| 4.49
#2006-03-01| 4.49
#2006-03-15| 4.51
#2006-03-29| 4.64
#2006-04-12| 4.82
#2006-04-26| 4.76
#2006-05-10| 4.83
#2006-05-24| 4.99
#2006-06-07| 5.00
#2006-06-21| 4.98
#2006-07-05| 5.07
#2006-07-19| 5.25
#2006-08-02| 5.25
#2006-08-16| 5.24
#2006-08-30| 5.24
#2006-09-13| 5.24
#2006-09-27| 5.26
#2006-10-11| 5.27
#2006-10-25| 5.24
#2006-11-08| 5.24
#2006-11-22| 5.24
#2006-12-06| 5.26
#2006-12-20| 5.25
#2007-01-03| 5.23
#2007-01-17| 5.24
#2007-01-31| 5.26
#2007-02-14| 5.25
#2007-02-28| 5.27
#2007-03-14| 5.25
#2007-03-28| 5.26
#2007-04-11| 5.27
#2007-04-25| 5.24
#2007-05-09| 5.24
#2007-05-23| 5.25
#2007-06-06| 5.26
#2007-06-20| 5.26
#2007-07-04| 5.27
#2007-07-18| 5.25
#2007-08-01| 5.27
#2007-08-15| 5.02
#2007-08-29| 5.01
#2007-09-12| 5.01
#2007-09-26| 4.95
#2007-10-10| 4.74
#2007-10-24| 4.74
#2007-11-07| 4.56
#2007-11-21| 4.52
#2007-12-05| 4.54
#2007-12-19| 4.30
#2008-01-02| 3.99
#2008-01-16| 4.23
#2008-01-30| 3.75
#2008-02-13| 3.00
#2008-02-27| 2.97
#2008-03-12| 2.99
#2008-03-26| 2.44
#2008-04-09| 2.23
#2008-04-23| 2.30
#2008-05-07| 2.11
#2008-05-21| 1.96
#2008-06-04| 2.02
#2008-06-18| 1.98
#2008-07-02| 2.02
#2008-07-16| 1.98
#2008-07-30| 2.03
#2008-08-13| 2.01
#2008-08-27| 2.01
#2008-09-10| 1.97
#2008-09-24| 1.89
#2008-10-08| 1.45
#2008-10-22| 0.82
#2008-11-05| 0.53
#2008-11-19| 0.32
#2008-12-03| 0.53
#2008-12-17| 0.14
#2008-12-31| 0.11
#2009-01-14| 0.10
#2009-01-28| 0.19
#2009-02-11| 0.23
#2009-02-25| 0.22
#2009-03-11| 0.21
#2009-03-25| 0.17
#2009-04-08| 0.15
#2009-04-22| 0.14
#2009-05-06| 0.19
#2009-05-20| 0.16
#2009-06-03| 0.18
#2009-06-17| 0.20
#2009-07-01| 0.22
#2009-07-15| 0.16
#2009-07-29| 0.15
#2009-08-12| 0.17
#2009-08-26| 0.16
#2009-09-09| 0.15
#2009-09-23| 0.16
#2009-10-07| 0.12
#2009-10-21| 0.12
#2009-11-04| 0.11
#2009-11-18| 0.12
#2009-12-02| 0.12
#2009-12-16| 0.12
#2009-12-30| 0.12
#2010-01-13| 0.09
#2010-01-27| 0.12
#2010-02-10| 0.13
#2010-02-24| 0.12
#2010-03-10| 0.15
#2010-03-24| 0.18
#2010-04-07| 0.18
#2010-04-21| 0.20
#2010-05-05| 0.20
#2010-05-19| 0.20
#2010-06-02| 0.20
#2010-06-16| 0.19
#2010-06-30| 0.16
#2010-07-14| 0.18
#2010-07-28| 0.19
#2010-08-11| 0.18
#2010-08-25| 0.19
#2010-09-08| 0.19
#2010-09-22| 0.20
#2010-10-06| 0.20
#2010-10-20| 0.19
#2010-11-03| 0.19
#2010-11-17| 0.19
#2010-12-01| 0.20
#2010-12-15| 0.18
#2010-12-29| 0.19
#2011-01-12| 0.17
#2011-01-26| 0.17
#2011-02-09| 0.17
#2011-02-23| 0.15
#2011-03-09| 0.15
#2011-03-23| 0.14
#2011-04-06| 0.12
#2011-04-20| 0.10
#2011-05-04| 0.09
#2011-05-18| 0.09
#2011-06-01| 0.10
#2011-06-15| 0.10
#2011-06-29| 0.09
#2011-07-13| 0.07
#2011-07-27| 0.06
#2011-08-10| 0.11
#2011-08-24| 0.09
#2011-09-07| 0.08
#2011-09-21| 0.09
#2011-10-05| 0.07
#2011-10-19| 0.07
#2011-11-02| 0.07
#2011-11-16| 0.08
#2011-11-30| 0.08
#2011-12-14| 0.08
#2011-12-28| 0.07
#2012-01-11| 0.06
#2012-01-25| 0.09
#2012-02-08| 0.10
#2012-02-22| 0.11
#2012-03-07| 0.10
#2012-03-21| 0.13
#2012-04-04| 0.13
#2012-04-18| 0.15
#2012-05-02| 0.14
#2012-05-16| 0.16
#2012-05-30| 0.16
#2012-06-13| 0.17
#2012-06-27| 0.17
#2012-07-11| 0.15
#2012-07-25| 0.16
#2012-08-08| 0.14
#2012-08-22| 0.13
#2012-09-05| 0.13
#2012-09-19| 0.15
#2012-10-03| 0.14
#2012-10-17| 0.16
#2012-10-31| 0.16
#2012-11-14| 0.16
#2012-11-28| 0.16
#2012-12-12| 0.16
#2012-12-26| 0.17
#2013-01-09| 0.15
#2013-01-23| 0.14
#2013-02-06| 0.14
#2013-02-20| 0.15
#2013-03-06| 0.15
#2013-03-20| 0.15
#2013-04-03| 0.13
#2013-04-17| 0.15
#2013-05-01| 0.14
#2013-05-15| 0.13
#2013-05-29| 0.09
#2013-06-12| 0.09
#2013-06-26| 0.10
#2013-07-10| 0.09
#2013-07-24| 0.09
#2013-08-07| 0.09
#2013-08-21| 0.09
#2013-09-04| 0.08
#2013-09-18| 0.08
#2013-10-02| 0.08
#2013-10-16| 0.09
#2013-10-30| 0.09
#2013-11-13| 0.08
#2013-11-27| 0.09
#2013-12-11| 0.09
#2013-12-25| 0.09
#2014-01-08| 0.08
#2014-01-22| 0.07
#2014-02-05| 0.07
#2014-02-19| 0.06
#2014-03-05| 0.07
#2014-03-19| 0.08
#2014-04-02| 0.08
#2014-04-16| 0.09
#2014-04-30| 0.10
#2014-05-14| 0.09
#2014-05-28| 0.09
#2014-06-11| 0.09
#2014-06-25| 0.10
#2014-07-09| 0.10
#2014-07-23| 0.09
#2014-08-06| 0.09
#2014-08-20| 0.09
#2014-09-03| 0.08
#2014-09-17| 0.09
#2014-10-01| 0.09
#2014-10-15| 0.09
#2014-10-29| 0.09
#2014-11-12| 0.09
#2014-11-26| 0.10
#2014-12-10| 0.11
#2014-12-24| 0.13
#2015-01-07| 0.12
#2015-01-21| 0.12
#2015-02-04| 0.11
#2015-02-18| 0.12
#2015-03-04| 0.10
#2015-03-18| 0.12
#2015-04-01| 0.11
#2015-04-15| 0.12
#2015-04-29| 0.13
#2015-05-13| 0.13
#2015-05-27| 0.13
#2015-06-10| 0.12
#2015-06-24| 0.13
#2015-07-08| 0.13
#2015-07-22| 0.13
#2015-08-05| 0.12
#2015-08-19| 0.14
#2015-09-02| 0.14
#2015-09-16| 0.14
#2015-09-30| 0.13
#2015-10-14| 0.13
#2015-10-28| 0.13
#2015-11-11| 0.11
#2015-11-25| 0.12
#2015-12-09| 0.12
#2015-12-23| 0.26
#2016-01-06| 0.31
#2016-01-20| 0.36
#2016-02-03| 0.36
#2016-02-17| 0.38
#2016-03-02| 0.37
#2016-03-16| 0.36
#2016-03-30| 0.37
#2016-04-13| 0.36
#2016-04-27| 0.37
#2016-05-11| 0.36
#2016-05-25| 0.37
#2016-06-08| 0.36
#2016-06-22| 0.38
#2016-07-06| 0.40
#2016-07-20| 0.40
#2016-08-03| 0.38
#2016-08-17| 0.40
#2016-08-31| 0.39
#2016-09-14| 0.40
#2016-09-28| 0.40
#2016-10-12| 0.38
#2016-10-26| 0.41
#2016-11-09| 0.40
#2016-11-23| 0.41
#2016-12-07| 0.40
#2016-12-21| 0.54
#2017-01-04| 0.63
#2017-01-18| 0.66
#2017-02-01| 0.65
#2017-02-15| 0.66
#2017-03-01| 0.65
#2017-03-15| 0.66
#2017-03-29| 0.91
#2017-04-12| 0.89
#2017-04-26| 0.91
#2017-05-10| 0.89
#2017-05-24| 0.91
#2017-06-07| 0.90
#2017-06-21| 1.04
#2017-07-05| 1.14
#2017-07-19| 1.16
#2017-08-02| 1.15
#2017-08-16| 1.16
#2017-08-30| 1.16
#2017-09-13| 1.15
#2017-09-27| 1.16
#2017-10-11| 1.14
#2017-10-25| 1.16
#2017-11-08| 1.15
#2017-11-22| 1.16
#2017-12-06| 1.15
#2017-12-20| 1.29
#2018-01-03| 1.39
#2018-01-17| 1.42
#2018-01-31| 1.41
#2018-02-14| 1.42
#2018-02-28| 1.42
#2018-03-14| 1.42
#2018-03-28| 1.56
#2018-04-11| 1.68
#2018-04-25| 1.69
#2018-05-09| 1.70
#2018-05-23| 1.70
#2018-06-06| 1.70
#2018-06-20| 1.80
#2018-07-04| 1.91
#2018-07-18| 1.91
#2018-08-01| 1.91
#2018-08-15| 1.91
#2018-08-29| 1.92
#2018-09-12| 1.92
#2018-09-26| 1.92
#2018-10-10| 2.18
#2018-10-24| 2.19
#2018-11-07| 2.20
#2018-11-21| 2.20
#2018-12-05| 2.20
#2018-12-19| 2.19
#2019-01-02| 2.40
#2019-01-16| 2.40
#2019-01-30| 2.40
#2019-02-13| 2.40
#2019-02-27| 2.40
#2019-03-13| 2.40
#2019-03-27| 2.40
#2019-04-10| 2.41
#2019-04-24| 2.43
#2019-05-08| 2.42
#2019-05-22| 2.39
#2019-06-05| 2.39
#2019-06-19| 2.37
#2019-07-03| 2.39
#2019-07-17| 2.40
#2019-07-31| 2.40
#2019-08-14| 2.13
#2019-08-28| 2.12
#2019-09-11| 2.13
#2019-09-25| 2.05
#2019-10-09| 1.84
#2019-10-23| 1.85
#2019-11-06| 1.70
#2019-11-20| 1.55
#2019-12-04| 1.55
#2019-12-18| 1.55
#2020-01-01| 1.55
#2020-01-15| 1.55
#2020-01-29| 1.55
#2020-02-12| 1.59
#2020-02-26| 1.58
#2020-03-11| 1.30
#2020-03-25| 0.44
#2020-04-08| 0.07
#2020-04-22| 0.05
#2020-05-06| 0.05
#2020-05-20| 0.05
#2020-06-03| 0.05
#2020-06-17| 0.08
#2020-07-01| 0.08
#2020-07-15| 0.09
#2020-07-29| 0.09
#2020-08-12| 0.10
#2020-08-26| 0.09
#2020-09-09| 0.09
#2020-09-23| 0.09
#2020-10-07| 0.09
#2020-10-21| 0.09
#2020-11-04| 0.09
#2020-11-18| 0.09
#2020-12-02| 0.08
#2020-12-16| 0.09
#2020-12-30| 0.09
#2021-01-13| 0.09
#2021-01-27| 0.09
#2021-02-10| 0.08
#2021-02-24| 0.08
#2021-03-10| 0.07
#2021-03-24| 0.07
#2021-04-07| 0.07
#2021-04-21| 0.07
#2021-05-05| 0.06
#2021-05-19| 0.06
#2021-06-02| 0.06
#2021-06-16| 0.06
#2021-06-30| 0.10
#2021-07-14| 0.10
#2021-07-28| 0.10
#2021-08-11| 0.09
#2021-08-25| 0.09
#2021-09-08| 0.08
#2021-09-22| 0.08
#2021-10-06| 0.08
#2021-10-20| 0.08
#2021-11-03| 0.08
#2021-11-17| 0.08
#2021-12-01| 0.08
#2021-12-15| 0.08
#2021-12-29| 0.08
#2022-01-12| 0.08
#2022-01-26| 0.08
#2022-02-09| 0.08
#2022-02-23| 0.08
#2022-03-09| 0.08
#2022-03-23| 0.21
#2022-04-06| 0.33
#2022-04-20| 0.33
#2022-05-04| 0.33
#2022-05-18| 0.83
#2022-06-01| 0.83
#2022-06-15| 0.83
#2022-06-29| 1.58
#2022-07-13| 1.58
#2022-07-27| 1.58
#2022-08-10| 2.33
#2022-08-24| 2.33
#2022-09-07| 2.33
#2022-09-21| 2.33
#2022-10-05| 3.08
#2022-10-19| 3.08
#2022-11-02| 3.08
#2022-11-16| 3.83
#2022-11-30| 3.83
#2022-12-14| 3.83
#2022-12-28| 4.33
#2023-01-11| 4.33
#2023-01-25| 4.33
#2023-02-08| 4.46
#2023-02-22| 4.58
#2023-03-08| 4.57
#2023-03-22| 4.58
#2023-04-05| 4.83
#2023-04-19| 4.83
#2023-05-03| 4.83
#2023-05-17| 5.08
#2023-05-31| 5.08
#2023-06-14| 5.08
#2023-06-28| 5.07
#2023-07-12| 5.08
#2023-07-26| 5.08
#2023-08-09| 5.33
#2023-08-23| 5.33
#2023-09-06| 5.33
#2023-09-20| 5.33
#2023-10-04| 5.33
#2023-10-18| 5.33
#2023-11-01| 5.33
#2023-11-15| 5.33
#2023-11-29| 5.33
#2023-12-13| 5.33
#2023-12-27| 5.33
#2024-01-10| 5.33
#2024-01-24| 5.33
#2024-02-07| 5.33
#2024-02-21| 5.33
#2024-03-06| 5.33
#2024-03-20| 5.33
#2024-04-03| 5.33
#2024-04-17| 5.33
#2024-05-01| 5.33
#2024-05-15| 5.33
#2024-05-29| 5.33
#2024-06-12| 5.33
#2024-06-26| 5.33
#2024-07-10| 5.33
#2024-07-24| 5.33
#2024-08-07| 5.33
#2024-08-21| 5.33
#2024-09-04| 5.33
#2024-09-18| 5.33
#2024-10-02| 4.83
#2024-10-16| 4.83
#2024-10-30| 4.83
#2024-11-13| 4.72
