Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks
Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Large Domestically Chartered Commercial Banks |
---|---|
Series ID | RHELCBW027NBOG |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Wednesday |
Units | Billions of U.S. Dollars |
Date Range | 1987-06-17 to 2024-11-13 |
Last Updated | 2024-11-22 3:37 PM CST |
Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
DATE | VALUE |
---|---|
1987-06-17 | 22.2382 |
1987-06-24 | 22.6104 |
1987-07-01 | 23.0998 |
1987-07-08 | 23.3227 |
1987-07-15 | 23.6491 |
1987-07-22 | 23.8428 |
1987-07-29 | 24.1184 |
1987-08-05 | 24.3591 |
1987-08-12 | 24.6403 |
1987-08-19 | 24.8750 |
1987-08-26 | 25.1348 |
1987-09-02 | 25.4081 |
1987-09-09 | 25.8584 |
1987-09-16 | 25.9763 |
1987-09-23 | 26.1781 |
1987-09-30 | 26.5748 |
1987-10-07 | 26.5645 |
1987-10-14 | 26.7505 |
1987-10-21 | 26.9288 |
1987-10-28 | 27.0801 |
1987-11-04 | 27.2955 |
1987-11-11 | 27.7407 |
1987-11-18 | 27.6252 |
1987-11-25 | 27.7671 |
1987-12-02 | 27.9056 |
1987-12-09 | 28.0412 |
1987-12-16 | 28.3115 |
1987-12-23 | 28.6765 |
1987-12-30 | 29.2877 |
1988-01-06 | 29.3050 |
1988-01-13 | 29.6667 |
1988-01-20 | 29.7957 |
1988-01-27 | 29.9695 |
1988-02-03 | 30.0800 |
1988-02-10 | 30.3501 |
1988-02-17 | 30.4950 |
1988-02-24 | 30.4315 |
1988-03-02 | 30.6224 |
1988-03-09 | 30.7745 |
1988-03-16 | 30.7889 |
1988-03-23 | 30.8570 |
1988-03-30 | 30.9546 |
1988-04-06 | 31.3728 |
1988-04-13 | 31.3433 |
1988-04-20 | 31.6273 |
1988-04-27 | 31.9029 |
1988-05-04 | 32.1098 |
1988-05-11 | 32.3130 |
1988-05-18 | 32.4039 |
1988-05-25 | 32.5624 |
1988-06-01 | 32.7183 |
1988-06-08 | 32.8843 |
1988-06-15 | 33.1128 |
1988-06-22 | 33.3320 |
1988-06-29 | 33.6377 |
1988-07-06 | 33.7105 |
1988-07-13 | 33.8168 |
1988-07-20 | 33.9394 |
1988-07-27 | 34.1400 |
1988-08-03 | 34.4009 |
1988-08-10 | 34.5389 |
1988-08-17 | 34.8079 |
1988-08-24 | 34.9815 |
1988-08-31 | 35.2058 |
1988-09-07 | 35.3464 |
1988-09-14 | 35.7683 |
1988-09-21 | 36.0412 |
1988-09-28 | 36.1809 |
1988-10-05 | 36.4032 |
1988-10-12 | 36.5195 |
1988-10-19 | 36.6455 |
1988-10-26 | 36.7878 |
1988-11-02 | 37.0818 |
1988-11-09 | 37.2303 |
1988-11-16 | 37.3939 |
1988-11-23 | 37.6418 |
1988-11-30 | 37.7905 |
1988-12-07 | 37.9055 |
1988-12-14 | 38.0227 |
1988-12-21 | 38.1898 |
1988-12-28 | 38.1284 |
1989-01-04 | 38.4585 |
1989-01-11 | 38.5970 |
1989-01-18 | 38.7419 |
1989-01-25 | 38.7182 |
1989-02-01 | 38.9682 |
1989-02-08 | 39.1820 |
1989-02-15 | 39.3336 |
1989-02-22 | 39.6162 |
1989-03-01 | 39.7017 |
1989-03-08 | 39.8021 |
1989-03-15 | 40.0096 |
1989-03-22 | 40.0604 |
1989-03-29 | 40.2901 |
1989-04-05 | 40.4386 |
1989-04-12 | 40.5601 |
1989-04-19 | 40.8581 |
1989-04-26 | 41.1874 |
1989-05-03 | 41.3691 |
1989-05-10 | 41.6183 |
1989-05-17 | 41.7968 |
1989-05-24 | 41.9543 |
1989-05-31 | 42.1064 |
1989-06-07 | 42.3359 |
1989-06-14 | 42.6367 |
1989-06-21 | 42.8611 |
1989-06-28 | 43.2312 |
1989-07-05 | 43.1830 |
1989-07-12 | 43.3906 |
1989-07-19 | 43.6259 |
1989-07-26 | 43.7156 |
1989-08-02 | 43.9811 |
1989-08-09 | 44.2083 |
1989-08-16 | 44.5038 |
1989-08-23 | 44.7064 |
1989-08-30 | 44.9915 |
1989-09-06 | 45.1539 |
1989-09-13 | 45.3923 |
1989-09-20 | 45.6379 |
1989-09-27 | 45.8473 |
1989-10-04 | 45.9541 |
1989-10-11 | 46.1140 |
1989-10-18 | 46.3701 |
1989-10-25 | 46.5110 |
1989-11-01 | 46.7386 |
1989-11-08 | 46.8146 |
1989-11-15 | 46.9733 |
1989-11-22 | 47.1282 |
1989-11-29 | 47.2707 |
1989-12-06 | 47.4403 |
1989-12-13 | 47.6895 |
1989-12-20 | 47.7443 |
1989-12-27 | 47.8648 |
1990-01-03 | 48.1303 |
1990-01-10 | 48.4269 |
1990-01-17 | 48.5449 |
1990-01-24 | 48.6890 |
1990-01-31 | 48.8363 |
1990-02-07 | 48.9165 |
1990-02-14 | 49.1173 |
1990-02-21 | 49.1538 |
1990-02-28 | 49.1566 |
1990-03-07 | 49.4018 |
1990-03-14 | 49.5433 |
1990-03-21 | 49.6436 |
1990-03-28 | 49.6325 |
1990-04-04 | 49.5613 |
1990-04-11 | 49.9404 |
1990-04-18 | 50.3020 |
1990-04-25 | 50.6961 |
1990-05-02 | 50.8434 |
1990-05-09 | 50.9773 |
1990-05-16 | 51.2474 |
1990-05-23 | 51.3519 |
1990-05-30 | 51.5950 |
1990-06-06 | 51.7770 |
1990-06-13 | 52.0019 |
1990-06-20 | 52.2729 |
1990-06-27 | 52.5961 |
1990-07-04 | 52.6905 |
1990-07-11 | 52.8974 |
1990-07-18 | 53.1985 |
1990-07-25 | 53.6632 |
1990-08-01 | 53.9935 |
1990-08-08 | 54.1665 |
1990-08-15 | 54.4940 |
1990-08-22 | 54.7540 |
1990-08-29 | 54.9429 |
1990-09-05 | 55.0824 |
1990-09-12 | 55.3343 |
1990-09-19 | 55.2856 |
1990-09-26 | 55.9042 |
1990-10-03 | 56.2510 |
1990-10-10 | 56.3970 |
1990-10-17 | 56.9958 |
1990-10-24 | 57.4271 |
1990-10-31 | 57.6188 |
1990-11-07 | 57.6032 |
1990-11-14 | 57.7164 |
1990-11-21 | 57.8269 |
1990-11-28 | 57.8989 |
1990-12-05 | 58.3517 |
1990-12-12 | 57.9795 |
1990-12-19 | 58.2255 |
1990-12-26 | 58.3115 |
1991-01-02 | 58.2786 |
1991-01-09 | 58.3852 |
1991-01-16 | 58.5997 |
1991-01-23 | 58.6339 |
1991-01-30 | 58.6869 |
1991-02-06 | 58.6370 |
1991-02-13 | 59.3585 |
1991-02-20 | 59.5284 |
1991-02-27 | 59.5983 |
1991-03-06 | 59.6522 |
1991-03-13 | 59.7446 |
1991-03-20 | 59.8346 |
1991-03-27 | 59.9252 |
1991-04-03 | 60.0385 |
1991-04-10 | 60.1415 |
1991-04-17 | 60.5245 |
1991-04-24 | 60.8941 |
1991-05-01 | 61.0529 |
1991-05-08 | 61.1575 |
1991-05-15 | 61.2963 |
1991-05-22 | 61.3962 |
1991-05-29 | 61.5910 |
1991-06-05 | 61.8870 |
1991-06-12 | 62.0208 |
1991-06-19 | 62.0087 |
1991-06-26 | 62.1133 |
1991-07-03 | 62.0796 |
1991-07-10 | 62.1733 |
1991-07-17 | 62.3381 |
1991-07-24 | 62.4320 |
1991-07-31 | 62.6295 |
1991-08-07 | 62.6938 |
1991-08-14 | 62.9143 |
1991-08-21 | 63.1130 |
1991-08-28 | 63.3198 |
1991-09-04 | 63.5229 |
1991-09-11 | 63.8050 |
1991-09-18 | 63.9635 |
1991-09-25 | 64.0553 |
1991-10-02 | 64.2990 |
1991-10-09 | 64.4185 |
1991-10-16 | 64.3815 |
1991-10-23 | 64.5500 |
1991-10-30 | 64.7803 |
1991-11-06 | 64.7995 |
1991-11-13 | 64.8481 |
1991-11-20 | 64.9890 |
1991-11-27 | 65.0953 |
1991-12-04 | 65.1233 |
1991-12-11 | 65.2545 |
1991-12-18 | 65.4217 |
1991-12-25 | 65.5923 |
1992-01-01 | 65.4229 |
1992-01-08 | 65.4274 |
1992-01-15 | 65.6193 |
1992-01-22 | 65.6442 |
1992-01-29 | 65.6623 |
1992-02-05 | 65.5024 |
1992-02-12 | 65.3886 |
1992-02-19 | 65.3433 |
1992-02-26 | 65.2290 |
1992-03-04 | 65.1399 |
1992-03-11 | 65.0037 |
1992-03-18 | 65.0164 |
1992-03-25 | 64.9758 |
1992-04-01 | 65.4976 |
1992-04-08 | 65.3052 |
1992-04-15 | 65.6231 |
1992-04-22 | 65.7601 |
1992-04-29 | 65.9385 |
1992-05-06 | 66.1114 |
1992-05-13 | 66.1985 |
1992-05-20 | 66.2138 |
1992-05-27 | 66.2188 |
1992-06-03 | 65.9976 |
1992-06-10 | 66.2477 |
1992-06-17 | 66.5270 |
1992-06-24 | 66.5735 |
1992-07-01 | 66.5794 |
1992-07-08 | 66.5346 |
1992-07-15 | 66.7720 |
1992-07-22 | 66.7839 |
1992-07-29 | 66.9135 |
1992-08-05 | 66.9028 |
1992-08-12 | 67.0619 |
1992-08-19 | 67.1752 |
1992-08-26 | 67.2264 |
1992-09-02 | 67.2274 |
1992-09-09 | 67.2342 |
1992-09-16 | 67.4079 |
1992-09-23 | 67.4406 |
1992-09-30 | 67.8810 |
1992-10-07 | 68.2913 |
1992-10-14 | 68.3309 |
1992-10-21 | 68.2875 |
1992-10-28 | 68.2497 |
1992-11-04 | 68.1781 |
1992-11-11 | 68.2679 |
1992-11-18 | 68.2736 |
1992-11-25 | 68.1930 |
1992-12-02 | 68.1027 |
1992-12-09 | 68.1607 |
1992-12-16 | 68.1352 |
1992-12-23 | 67.9396 |
1992-12-30 | 68.0398 |
1993-01-06 | 67.9704 |
1993-01-13 | 67.8991 |
1993-01-20 | 67.9382 |
1993-01-27 | 67.8993 |
1993-02-03 | 67.7563 |
1993-02-10 | 67.7412 |
1993-02-17 | 67.7496 |
1993-02-24 | 67.7384 |
1993-03-03 | 68.1749 |
1993-03-10 | 68.1021 |
1993-03-17 | 68.1164 |
1993-03-24 | 68.1106 |
1993-03-31 | 68.3741 |
1993-04-07 | 68.2732 |
1993-04-14 | 68.5202 |
1993-04-21 | 68.9053 |
1993-04-28 | 69.0334 |
1993-05-05 | 69.0687 |
1993-05-12 | 69.0517 |
1993-05-19 | 69.0480 |
1993-05-26 | 69.1169 |
1993-06-02 | 68.9603 |
1993-06-09 | 68.8651 |
1993-06-16 | 69.2511 |
1993-06-23 | 69.1337 |
1993-06-30 | 69.1247 |
1993-07-07 | 69.1674 |
1993-07-14 | 68.3952 |
1993-07-21 | 68.1683 |
1993-07-28 | 67.9344 |
1993-08-04 | 67.7079 |
1993-08-11 | 67.5149 |
1993-08-18 | 67.4384 |
1993-08-25 | 67.2162 |
1993-09-01 | 69.7437 |
1993-09-08 | 69.5578 |
1993-09-15 | 69.4505 |
1993-09-22 | 69.2083 |
1993-09-29 | 68.9823 |
1993-10-06 | 68.6860 |
1993-10-13 | 68.5768 |
1993-10-20 | 68.4436 |
1993-10-27 | 68.3155 |
1993-11-03 | 68.1330 |
1993-11-10 | 68.0087 |
1993-11-17 | 67.9203 |
1993-11-24 | 67.7132 |
1993-12-01 | 67.5702 |
1993-12-08 | 67.3996 |
1993-12-15 | 67.3821 |
1993-12-22 | 67.2844 |
1993-12-29 | 67.0878 |
1994-01-05 | 67.0703 |
1994-01-12 | 66.9187 |
1994-01-19 | 66.9140 |
1994-01-26 | 66.8827 |
1994-02-02 | 66.8922 |
1994-02-09 | 66.7853 |
1994-02-16 | 66.7299 |
1994-02-23 | 66.6074 |
1994-03-02 | 66.5588 |
1994-03-09 | 66.4535 |
1994-03-16 | 66.3341 |
1994-03-23 | 66.3560 |
1994-03-30 | 66.2876 |
1994-04-06 | 66.2947 |
1994-04-13 | 66.3826 |
1994-04-20 | 66.6921 |
1994-04-27 | 66.8602 |
1994-05-04 | 66.8660 |
1994-05-11 | 66.9024 |
1994-05-18 | 67.0745 |
1994-05-25 | 67.1717 |
1994-06-01 | 67.2765 |
1994-06-08 | 67.2715 |
1994-06-15 | 67.4805 |
1994-06-22 | 67.3265 |
1994-06-29 | 67.5610 |
1994-07-06 | 67.5813 |
1994-07-13 | 67.5698 |
1994-07-20 | 67.6021 |
1994-07-27 | 67.6551 |
1994-08-03 | 67.7745 |
1994-08-10 | 67.7448 |
1994-08-17 | 67.9337 |
1994-08-24 | 67.9654 |
1994-08-31 | 68.1656 |
1994-09-07 | 68.2254 |
1994-09-14 | 68.3937 |
1994-09-21 | 68.5640 |
1994-09-28 | 68.7030 |
1994-10-05 | 68.8808 |
1994-10-12 | 68.9760 |
1994-10-19 | 69.0200 |
1994-10-26 | 69.0499 |
1994-11-02 | 69.1277 |
1994-11-09 | 69.1484 |
1994-11-16 | 69.2290 |
1994-11-23 | 69.2015 |
1994-11-30 | 69.2944 |
1994-12-07 | 69.2859 |
1994-12-14 | 69.1118 |
1994-12-21 | 69.0448 |
1994-12-28 | 69.0694 |
1995-01-04 | 69.2403 |
1995-01-11 | 69.3630 |
1995-01-18 | 69.3931 |
1995-01-25 | 69.3592 |
1995-02-01 | 69.3786 |
1995-02-08 | 69.3187 |
1995-02-15 | 69.3202 |
1995-02-22 | 69.2001 |
1995-03-01 | 68.7450 |
1995-03-08 | 68.6713 |
1995-03-15 | 68.6084 |
1995-03-22 | 68.5659 |
1995-03-29 | 68.7069 |
1995-04-05 | 68.6574 |
1995-04-12 | 68.8181 |
1995-04-19 | 69.2596 |
1995-04-26 | 69.5072 |
1995-05-03 | 69.7126 |
1995-05-10 | 69.8825 |
1995-05-17 | 70.0228 |
1995-05-24 | 70.1152 |
1995-05-31 | 70.2658 |
1995-06-07 | 70.2538 |
1995-06-14 | 70.4336 |
1995-06-21 | 70.5264 |
1995-06-28 | 70.8575 |
1995-07-05 | 70.7676 |
1995-07-12 | 71.1381 |
1995-07-19 | 71.1037 |
1995-07-26 | 71.0123 |
1995-08-02 | 71.1692 |
1995-08-09 | 71.4455 |
1995-08-16 | 71.5650 |
1995-08-23 | 71.4673 |
1995-08-30 | 71.6396 |
1995-09-06 | 72.1260 |
1995-09-13 | 72.3329 |
1995-09-20 | 72.4643 |
1995-09-27 | 72.4076 |
1995-10-04 | 72.2985 |
1995-10-11 | 72.2203 |
1995-10-18 | 72.2568 |
1995-10-25 | 72.3540 |
1995-11-01 | 72.5309 |
1995-11-08 | 72.5452 |
1995-11-15 | 72.5660 |
1995-11-22 | 72.5815 |
1995-11-29 | 72.6153 |
1995-12-06 | 72.2854 |
1995-12-13 | 72.4921 |
1995-12-20 | 72.6407 |
1995-12-27 | 72.8108 |
1996-01-03 | 72.7762 |
1996-01-10 | 72.7663 |
1996-01-17 | 72.7529 |
1996-01-24 | 72.7667 |
1996-01-31 | 72.7700 |
1996-02-07 | 72.5858 |
1996-02-14 | 72.6468 |
1996-02-21 | 72.5629 |
1996-02-28 | 72.7961 |
1996-03-06 | 72.6245 |
1996-03-13 | 72.5445 |
1996-03-20 | 72.4827 |
1996-03-27 | 72.4228 |
1996-04-03 | 71.6004 |
1996-04-10 | 71.6528 |
1996-04-17 | 72.8877 |
1996-04-24 | 73.1486 |
1996-05-01 | 73.3082 |
1996-05-08 | 72.6345 |
1996-05-15 | 72.7309 |
1996-05-22 | 72.6285 |
1996-05-29 | 72.5146 |
1996-06-05 | 72.4668 |
1996-06-12 | 72.5879 |
1996-06-19 | 72.7703 |
1996-06-26 | 72.8881 |
1996-07-03 | 72.2876 |
1996-07-10 | 72.3501 |
1996-07-17 | 72.3291 |
1996-07-24 | 72.3238 |
1996-07-31 | 72.5460 |
1996-08-07 | 72.8479 |
1996-08-14 | 72.9655 |
1996-08-21 | 73.2526 |
1996-08-28 | 73.5090 |
1996-09-04 | 73.6446 |
1996-09-11 | 73.8251 |
1996-09-18 | 74.0274 |
1996-09-25 | 74.2810 |
1996-10-02 | 74.6785 |
1996-10-09 | 74.8749 |
1996-10-16 | 74.9917 |
1996-10-23 | 75.1189 |
1996-10-30 | 75.3527 |
1996-11-06 | 75.4684 |
1996-11-13 | 75.5347 |
1996-11-20 | 76.0156 |
1996-11-27 | 76.2443 |
1996-12-04 | 76.8216 |
1996-12-11 | 76.7005 |
1996-12-18 | 76.9387 |
1996-12-25 | 77.0496 |
1997-01-01 | 77.1295 |
1997-01-08 | 77.0770 |
1997-01-15 | 77.1751 |
1997-01-22 | 77.1932 |
1997-01-29 | 77.2194 |
1997-02-05 | 77.2446 |
1997-02-12 | 77.2977 |
1997-02-19 | 77.4513 |
1997-02-26 | 77.4793 |
1997-03-05 | 77.5089 |
1997-03-12 | 77.5986 |
1997-03-19 | 77.7173 |
1997-03-26 | 77.7979 |
1997-04-02 | 77.9365 |
1997-04-09 | 78.0621 |
1997-04-16 | 78.6828 |
1997-04-23 | 79.2421 |
1997-04-30 | 79.7209 |
1997-05-07 | 79.7525 |
1997-05-14 | 79.9553 |
1997-05-21 | 80.1041 |
1997-05-28 | 80.9060 |
1997-06-04 | 80.8229 |
1997-06-11 | 80.9965 |
1997-06-18 | 81.2592 |
1997-06-25 | 81.5318 |
1997-07-02 | 81.6446 |
1997-07-09 | 81.8795 |
1997-07-16 | 82.2021 |
1997-07-23 | 82.3717 |
1997-07-30 | 82.7074 |
1997-08-06 | 82.7428 |
1997-08-13 | 83.0458 |
1997-08-20 | 83.3709 |
1997-08-27 | 83.5743 |
1997-09-03 | 84.3980 |
1997-09-10 | 84.6007 |
1997-09-17 | 84.8621 |
1997-09-24 | 85.1847 |
1997-10-01 | 84.7877 |
1997-10-08 | 84.6372 |
1997-10-15 | 84.9215 |
1997-10-22 | 85.3212 |
1997-10-29 | 85.4254 |
1997-11-05 | 85.4806 |
1997-11-12 | 85.5555 |
1997-11-19 | 85.8982 |
1997-11-26 | 85.9017 |
1997-12-03 | 85.9775 |
1997-12-10 | 86.0926 |
1997-12-17 | 86.3106 |
1997-12-24 | 86.4835 |
1997-12-31 | 86.1637 |
1998-01-07 | 86.2668 |
1998-01-14 | 86.3778 |
1998-01-21 | 86.4246 |
1998-01-28 | 86.3309 |
1998-02-04 | 86.2038 |
1998-02-11 | 86.5052 |
1998-02-18 | 86.0237 |
1998-02-25 | 85.8780 |
1998-03-04 | 85.5544 |
1998-03-11 | 85.3559 |
1998-03-18 | 85.2420 |
1998-03-25 | 84.8288 |
1998-04-01 | 85.2404 |
1998-04-08 | 85.0039 |
1998-04-15 | 85.3692 |
1998-04-22 | 85.6397 |
1998-04-29 | 85.8475 |
1998-05-06 | 85.7557 |
1998-05-13 | 85.1546 |
1998-05-20 | 84.7353 |
1998-05-27 | 84.5403 |
1998-06-03 | 84.9262 |
1998-06-10 | 84.8133 |
1998-06-17 | 85.0210 |
1998-06-24 | 85.1647 |
1998-07-01 | 85.0643 |
1998-07-08 | 84.9537 |
1998-07-15 | 85.0295 |
1998-07-22 | 85.0419 |
1998-07-29 | 85.1601 |
1998-08-05 | 84.9784 |
1998-08-12 | 85.1143 |
1998-08-19 | 85.2863 |
1998-08-26 | 85.5588 |
1998-09-02 | 85.6082 |
1998-09-09 | 85.5033 |
1998-09-16 | 85.5431 |
1998-09-23 | 85.7294 |
1998-09-30 | 84.5989 |
1998-10-07 | 84.3170 |
1998-10-14 | 85.1317 |
1998-10-21 | 85.1710 |
1998-10-28 | 85.1692 |
1998-11-04 | 85.0133 |
1998-11-11 | 84.8517 |
1998-11-18 | 84.6450 |
1998-11-25 | 84.3983 |
1998-12-02 | 84.3712 |
1998-12-09 | 84.3759 |
1998-12-16 | 84.5179 |
1998-12-23 | 83.8952 |
1998-12-30 | 83.9008 |
1999-01-06 | 83.7858 |
1999-01-13 | 83.6854 |
1999-01-20 | 83.8260 |
1999-01-27 | 83.6100 |
1999-02-03 | 83.2266 |
1999-02-10 | 83.0755 |
1999-02-17 | 83.0588 |
1999-02-24 | 82.8475 |
1999-03-03 | 82.6710 |
1999-03-10 | 82.5732 |
1999-03-17 | 82.6077 |
1999-03-24 | 82.7203 |
1999-03-31 | 82.7460 |
1999-04-07 | 82.9202 |
1999-04-14 | 83.4085 |
1999-04-21 | 83.9788 |
1999-04-28 | 84.4263 |
1999-05-05 | 84.4159 |
1999-05-12 | 84.6076 |
1999-05-19 | 84.7638 |
1999-05-26 | 84.8502 |
1999-06-02 | 84.9444 |
1999-06-09 | 85.0123 |
1999-06-16 | 85.8369 |
1999-06-23 | 85.7150 |
1999-06-30 | 78.7666 |
1999-07-07 | 78.6764 |
1999-07-14 | 80.4709 |
1999-07-21 | 82.1631 |
1999-07-28 | 84.8059 |
1999-08-04 | 84.6658 |
1999-08-11 | 84.7189 |
1999-08-18 | 84.7670 |
1999-08-25 | 85.4868 |
1999-09-01 | 85.6000 |
1999-09-08 | 85.7175 |
1999-09-15 | 86.1660 |
1999-09-22 | 84.4913 |
1999-09-29 | 84.8353 |
1999-10-06 | 84.7216 |
1999-10-13 | 85.3811 |
1999-10-20 | 85.1335 |
1999-10-27 | 84.7360 |
1999-11-03 | 85.3755 |
1999-11-10 | 85.1815 |
1999-11-17 | 85.6086 |
1999-11-24 | 85.7630 |
1999-12-01 | 85.5681 |
1999-12-08 | 85.1889 |
1999-12-15 | 86.4392 |
1999-12-22 | 87.1641 |
1999-12-29 | 87.5229 |
2000-01-05 | 88.3222 |
2000-01-12 | 88.9784 |
2000-01-19 | 89.2252 |
2000-01-26 | 89.4795 |
2000-02-02 | 89.3352 |
2000-02-09 | 89.4979 |
2000-02-16 | 89.8246 |
2000-02-23 | 90.4936 |
2000-03-01 | 90.6821 |
2000-03-08 | 90.9239 |
2000-03-15 | 91.2517 |
2000-03-22 | 91.5189 |
2000-03-29 | 92.0506 |
2000-04-05 | 93.2809 |
2000-04-12 | 93.4329 |
2000-04-19 | 94.9463 |
2000-04-26 | 95.7865 |
2000-05-03 | 96.5164 |
2000-05-10 | 96.6358 |
2000-05-17 | 96.5969 |
2000-05-24 | 96.5065 |
2000-05-31 | 96.7276 |
2000-06-07 | 96.8447 |
2000-06-14 | 97.4016 |
2000-06-21 | 96.7040 |
2000-06-28 | 98.1912 |
2000-07-05 | 100.1441 |
2000-07-12 | 100.2294 |
2000-07-19 | 100.5815 |
2000-07-26 | 101.3511 |
2000-08-02 | 101.6878 |
2000-08-09 | 101.9395 |
2000-08-16 | 102.7882 |
2000-08-23 | 103.0798 |
2000-08-30 | 103.0412 |
2000-09-06 | 103.1549 |
2000-09-13 | 103.1682 |
2000-09-20 | 103.7918 |
2000-09-27 | 104.0631 |
2000-10-04 | 103.3428 |
2000-10-11 | 103.6092 |
2000-10-18 | 104.2037 |
2000-10-25 | 104.4872 |
2000-11-01 | 105.1746 |
2000-11-08 | 105.6980 |
2000-11-15 | 106.1438 |
2000-11-22 | 106.3891 |
2000-11-29 | 106.8031 |
2000-12-06 | 107.7748 |
2000-12-13 | 107.8019 |
2000-12-20 | 108.2248 |
2000-12-27 | 108.6962 |
2001-01-03 | 107.0134 |
2001-01-10 | 106.9707 |
2001-01-17 | 107.1525 |
2001-01-24 | 107.2739 |
2001-01-31 | 107.6540 |
2001-02-07 | 107.7225 |
2001-02-14 | 108.5936 |
2001-02-21 | 108.7596 |
2001-02-28 | 109.1769 |
2001-03-07 | 109.3532 |
2001-03-14 | 109.5081 |
2001-03-21 | 110.5380 |
2001-03-28 | 110.2716 |
2001-04-04 | 110.4276 |
2001-04-11 | 110.6357 |
2001-04-18 | 111.6246 |
2001-04-25 | 112.4363 |
2001-05-02 | 113.1022 |
2001-05-09 | 113.3537 |
2001-05-16 | 113.5550 |
2001-05-23 | 113.8375 |
2001-05-30 | 113.1508 |
2001-06-06 | 113.5138 |
2001-06-13 | 113.6467 |
2001-06-20 | 114.1239 |
2001-06-27 | 114.5003 |
2001-07-04 | 114.5578 |
2001-07-11 | 114.7592 |
2001-07-18 | 115.3719 |
2001-07-25 | 115.6974 |
2001-08-01 | 116.7304 |
2001-08-08 | 116.6216 |
2001-08-15 | 117.1210 |
2001-08-22 | 117.8988 |
2001-08-29 | 118.6600 |
2001-09-05 | 119.2583 |
2001-09-12 | 120.2865 |
2001-09-19 | 121.2671 |
2001-09-26 | 120.9387 |
2001-10-03 | 121.8248 |
2001-10-10 | 121.8929 |
2001-10-17 | 122.5746 |
2001-10-24 | 123.6414 |
2001-10-31 | 124.6290 |
2001-11-07 | 125.0066 |
2001-11-14 | 125.1155 |
2001-11-21 | 125.6663 |
2001-11-28 | 125.8963 |
2001-12-05 | 127.0063 |
2001-12-12 | 127.7573 |
2001-12-19 | 128.6661 |
2001-12-26 | 128.7514 |
2002-01-02 | 128.5653 |
2002-01-09 | 128.9405 |
2002-01-16 | 129.2498 |
2002-01-23 | 129.8803 |
2002-01-30 | 130.6733 |
2002-02-06 | 131.5800 |
2002-02-13 | 132.5441 |
2002-02-20 | 133.2521 |
2002-02-27 | 133.7554 |
2002-03-06 | 135.0082 |
2002-03-13 | 135.8745 |
2002-03-20 | 136.2275 |
2002-03-27 | 137.3341 |
2002-04-03 | 139.8108 |
2002-04-10 | 140.7930 |
2002-04-17 | 142.5218 |
2002-04-24 | 143.7010 |
2002-05-01 | 145.4309 |
2002-05-08 | 145.0551 |
2002-05-15 | 146.2631 |
2002-05-22 | 146.9767 |
2002-05-29 | 147.8717 |
2002-06-05 | 149.3563 |
2002-06-12 | 150.5785 |
2002-06-19 | 151.7886 |
2002-06-26 | 153.2716 |
2002-07-03 | 154.0488 |
2002-07-10 | 155.1820 |
2002-07-17 | 156.0407 |
2002-07-24 | 157.1853 |
2002-07-31 | 159.0082 |
2002-08-07 | 159.8963 |
2002-08-14 | 161.2972 |
2002-08-21 | 159.5418 |
2002-08-28 | 161.0373 |
2002-09-04 | 161.7328 |
2002-09-11 | 162.8981 |
2002-09-18 | 163.7088 |
2002-09-25 | 164.9452 |
2002-10-02 | 167.8695 |
2002-10-09 | 168.5529 |
2002-10-16 | 169.4346 |
2002-10-23 | 169.0810 |
2002-10-30 | 169.9738 |
2002-11-06 | 170.6642 |
2002-11-13 | 171.3152 |
2002-11-20 | 172.4461 |
2002-11-27 | 173.3067 |
2002-12-04 | 173.7866 |
2002-12-11 | 174.8947 |
2002-12-18 | 176.8213 |
2002-12-25 | 176.3405 |
2003-01-01 | 177.9043 |
2003-01-08 | 176.3820 |
2003-01-15 | 179.7454 |
2003-01-22 | 180.4866 |
2003-01-29 | 181.4453 |
2003-02-05 | 182.7725 |
2003-02-12 | 183.3333 |
2003-02-19 | 184.2864 |
2003-02-26 | 185.3550 |
2003-03-05 | 186.7872 |
2003-03-12 | 187.5574 |
2003-03-19 | 188.7042 |
2003-03-26 | 188.5069 |
2003-04-02 | 190.3857 |
2003-04-09 | 191.2629 |
2003-04-16 | 192.4025 |
2003-04-23 | 194.5864 |
2003-04-30 | 195.3633 |
2003-05-07 | 195.8075 |
2003-05-14 | 196.4482 |
2003-05-21 | 197.2094 |
2003-05-28 | 197.9127 |
2003-06-04 | 199.7360 |
2003-06-11 | 200.9347 |
2003-06-18 | 202.3515 |
2003-06-25 | 203.4452 |
2003-07-02 | 203.6390 |
2003-07-09 | 204.5624 |
2003-07-16 | 205.6045 |
2003-07-23 | 206.4723 |
2003-07-30 | 207.8342 |
2003-08-06 | 208.3676 |
2003-08-13 | 209.4427 |
2003-08-20 | 210.3559 |
2003-08-27 | 211.1152 |
2003-09-03 | 212.7257 |
2003-09-10 | 213.8828 |
2003-09-17 | 215.2989 |
2003-09-24 | 216.4122 |
2003-10-01 | 217.5168 |
2003-10-08 | 218.3247 |
2003-10-15 | 219.9773 |
2003-10-22 | 221.8646 |
2003-10-29 | 223.7615 |
2003-11-05 | 224.9942 |
2003-11-12 | 226.3053 |
2003-11-19 | 227.8571 |
2003-11-26 | 229.0469 |
2003-12-03 | 225.4089 |
2003-12-10 | 227.1884 |
2003-12-17 | 233.7065 |
2003-12-24 | 235.4840 |
2003-12-31 | 236.8923 |
2004-01-07 | 238.1928 |
2004-01-14 | 239.8286 |
2004-01-21 | 240.7670 |
2004-01-28 | 242.3847 |
2004-02-04 | 244.6248 |
2004-02-11 | 246.2733 |
2004-02-18 | 247.5268 |
2004-02-25 | 248.8554 |
2004-03-03 | 249.9809 |
2004-03-10 | 251.7047 |
2004-03-17 | 254.1988 |
2004-03-24 | 255.7219 |
2004-03-31 | 257.4985 |
2004-04-07 | 259.2888 |
2004-04-14 | 261.2402 |
2004-04-21 | 263.8088 |
2004-04-28 | 265.6536 |
2004-05-05 | 267.7711 |
2004-05-12 | 270.4960 |
2004-05-19 | 272.0423 |
2004-05-26 | 273.6002 |
2004-06-02 | 275.5335 |
2004-06-09 | 277.1645 |
2004-06-16 | 279.3479 |
2004-06-23 | 281.5167 |
2004-06-30 | 282.6148 |
2004-07-07 | 283.8450 |
2004-07-14 | 286.1094 |
2004-07-21 | 288.0355 |
2004-07-28 | 290.2783 |
2004-08-04 | 292.5216 |
2004-08-11 | 294.5391 |
2004-08-18 | 296.9659 |
2004-08-25 | 298.8740 |
2004-09-01 | 301.7536 |
2004-09-08 | 303.4245 |
2004-09-15 | 306.2392 |
2004-09-22 | 308.3554 |
2004-09-29 | 310.7140 |
2004-10-06 | 312.4530 |
2004-10-13 | 313.9420 |
2004-10-20 | 320.3197 |
2004-10-27 | 322.5938 |
2004-11-03 | 323.5824 |
2004-11-10 | 324.9661 |
2004-11-17 | 326.0928 |
2004-11-24 | 326.5787 |
2004-12-01 | 325.5945 |
2004-12-08 | 326.3655 |
2004-12-15 | 328.2707 |
2004-12-22 | 328.5601 |
2004-12-29 | 329.7762 |
2005-01-05 | 331.8199 |
2005-01-12 | 332.5996 |
2005-01-19 | 333.7900 |
2005-01-26 | 334.8869 |
2005-02-02 | 335.6603 |
2005-02-09 | 336.3419 |
2005-02-16 | 337.3086 |
2005-02-23 | 337.9242 |
2005-03-02 | 338.0163 |
2005-03-09 | 339.0874 |
2005-03-16 | 340.1033 |
2005-03-23 | 340.8226 |
2005-03-30 | 341.4856 |
2005-04-06 | 341.9946 |
2005-04-13 | 343.4428 |
2005-04-20 | 345.8857 |
2005-04-27 | 348.2598 |
2005-05-04 | 348.7626 |
2005-05-11 | 349.4435 |
2005-05-18 | 350.8023 |
2005-05-25 | 351.9124 |
2005-06-01 | 353.6233 |
2005-06-08 | 353.8155 |
2005-06-15 | 355.3763 |
2005-06-22 | 355.2299 |
2005-06-29 | 356.5796 |
2005-07-06 | 357.6236 |
2005-07-13 | 358.4788 |
2005-07-20 | 361.3269 |
2005-07-27 | 362.3264 |
2005-08-03 | 362.9617 |
2005-08-10 | 363.0091 |
2005-08-17 | 364.0559 |
2005-08-24 | 363.8232 |
2005-08-31 | 365.0145 |
2005-09-07 | 364.6358 |
2005-09-14 | 365.2087 |
2005-09-21 | 366.3353 |
2005-09-28 | 367.2362 |
2005-10-05 | 363.7316 |
2005-10-12 | 364.2737 |
2005-10-19 | 366.4923 |
2005-10-26 | 367.0517 |
2005-11-02 | 366.4431 |
2005-11-09 | 366.7817 |
2005-11-16 | 365.9514 |
2005-11-23 | 366.9085 |
2005-11-30 | 366.2131 |
2005-12-07 | 366.4109 |
2005-12-14 | 366.9807 |
2005-12-21 | 366.9639 |
2005-12-28 | 367.5682 |
2006-01-04 | 365.3349 |
2006-01-11 | 366.1169 |
2006-01-18 | 367.4809 |
2006-01-25 | 368.1141 |
2006-02-01 | 368.6117 |
2006-02-08 | 368.9227 |
2006-02-15 | 369.5546 |
2006-02-22 | 369.7351 |
2006-03-01 | 369.7093 |
2006-03-08 | 369.4287 |
2006-03-15 | 370.1356 |
2006-03-22 | 369.0215 |
2006-03-29 | 369.7400 |
2006-04-05 | 368.0732 |
2006-04-12 | 368.2824 |
2006-04-19 | 369.7552 |
2006-04-26 | 370.2234 |
2006-05-03 | 371.0687 |
2006-05-10 | 370.8513 |
2006-05-17 | 371.0529 |
2006-05-24 | 371.1131 |
2006-05-31 | 372.8549 |
2006-06-07 | 373.2016 |
2006-06-14 | 373.6143 |
2006-06-21 | 374.4998 |
2006-06-28 | 375.0043 |
2006-07-05 | 375.2653 |
2006-07-12 | 375.4075 |
2006-07-19 | 376.1877 |
2006-07-26 | 377.7300 |
2006-08-02 | 375.9879 |
2006-08-09 | 372.9223 |
#2006-08-16|372.9914
#2006-08-23|373.4589
#2006-08-30|373.8866
#2006-09-06|373.6101
#2006-09-13|374.3561
#2006-09-20|374.9598
#2006-09-27|375.4702
#2006-10-04|390.7808
#2006-10-11|391.2267
#2006-10-18|391.6942
#2006-10-25|391.7428
#2006-11-01|392.5644
#2006-11-08|391.8270
#2006-11-15|392.6204
#2006-11-22|391.8817
#2006-11-29|392.3674
#2006-12-06|392.3165
#2006-12-13|393.2817
#2006-12-20|394.9616
#2006-12-27|395.7518
#2007-01-03|395.0189
#2007-01-10|395.8332
#2007-01-17|396.6168
#2007-01-24|396.4196
#2007-01-31|396.4506
#2007-02-07|395.4349
#2007-02-14|396.3451
#2007-02-21|396.2990
#2007-02-28|394.6009
#2007-03-07|393.5605
#2007-03-14|393.8731
#2007-03-21|392.8444
#2007-03-28|392.8316
#2007-04-04|391.2336
#2007-04-11|391.8342
#2007-04-18|393.7181
#2007-04-25|394.6697
#2007-05-02|394.7837
#2007-05-09|395.3369
#2007-05-16|396.0083
#2007-05-23|396.3875
#2007-05-30|396.9463
#2007-06-06|396.7248
#2007-06-13|397.3178
#2007-06-20|398.2478
#2007-06-27|399.0623
#2007-07-04|397.7393
#2007-07-11|398.8787
#2007-07-18|399.9408
#2007-07-25|400.6314
#2007-08-01|400.8649
#2007-08-08|401.6951
#2007-08-15|403.0576
#2007-08-22|403.9516
#2007-08-29|405.0238
#2007-09-05|404.9125
#2007-09-12|406.0859
#2007-09-19|407.4774
#2007-09-26|407.8256
#2007-10-03|408.3147
#2007-10-10|409.3564
#2007-10-17|412.1830
#2007-10-24|413.4080
#2007-10-31|414.1033
#2007-11-07|414.8139
#2007-11-14|415.9911
#2007-11-21|416.8964
#2007-11-28|418.0731
#2007-12-05|418.1841
#2007-12-12|419.6335
#2007-12-19|421.1444
#2007-12-26|421.6084
#2008-01-02|421.9310
#2008-01-09|422.7466
#2008-01-16|423.5891
#2008-01-23|424.4544
#2008-01-30|424.6357
#2008-02-06|424.8518
#2008-02-13|426.7405
#2008-02-20|427.3633
#2008-02-27|428.0798
#2008-03-05|428.4476
#2008-03-12|428.9852
#2008-03-19|429.4767
#2008-03-26|428.5400
#2008-04-02|429.2177
#2008-04-09|430.5090
#2008-04-16|433.1597
#2008-04-23|435.0411
#2008-04-30|436.5615
#2008-05-07|437.1503
#2008-05-14|438.2348
#2008-05-21|438.6104
#2008-05-28|439.7378
#2008-06-04|440.4017
#2008-06-11|441.2460
#2008-06-18|442.4673
#2008-06-25|445.8275
#2008-07-02|447.4090
#2008-07-09|448.4176
#2008-07-16|449.4421
#2008-07-23|449.8036
#2008-07-30|450.7590
#2008-08-06|451.1633
#2008-08-13|452.3507
#2008-08-20|453.5061
#2008-08-27|454.6469
#2008-09-03|454.8307
#2008-09-10|456.1186
#2008-09-17|458.1311
#2008-09-24|459.3311
#2008-10-01|500.6691
#2008-10-08|502.8770
#2008-10-15|505.0767
#2008-10-22|505.7660
#2008-10-29|506.2965
#2008-11-05|506.9867
#2008-11-12|507.9120
#2008-11-19|509.2764
#2008-11-26|511.2547
#2008-12-03|512.1950
#2008-12-10|513.7350
#2008-12-17|515.0824
#2008-12-24|516.2331
#2008-12-31|514.5113
#2009-01-07|515.9213
#2009-01-14|516.9405
#2009-01-21|517.7936
#2009-01-28|516.3590
#2009-02-04|515.7569
#2009-02-11|516.2502
#2009-02-18|516.4942
#2009-02-25|518.2317
#2009-03-04|517.7915
#2009-03-11|517.8229
#2009-03-18|517.9609
#2009-03-25|517.6463
#2009-04-01|518.1177
#2009-04-08|517.8449
#2009-04-15|519.3438
#2009-04-22|519.7249
#2009-04-29|531.2110
#2009-05-06|531.1200
#2009-05-13|530.8657
#2009-05-20|531.1491
#2009-05-27|530.6801
#2009-06-03|530.7777
#2009-06-10|530.5780
#2009-06-17|530.6264
#2009-06-24|530.1584
#2009-07-01|529.8831
#2009-07-08|529.1917
#2009-07-15|528.8294
#2009-07-22|528.3885
#2009-07-29|528.1609
#2009-08-05|527.8697
#2009-08-12|527.5643
#2009-08-19|526.4698
#2009-08-26|525.7090
#2009-09-02|524.5813
#2009-09-09|524.8988
#2009-09-16|525.3416
#2009-09-23|524.9905
#2009-09-30|523.1085
#2009-10-07|523.0196
#2009-10-14|523.2052
#2009-10-21|522.8722
#2009-10-28|522.3993
#2009-11-04|527.1210
#2009-11-11|526.8400
#2009-11-18|526.4466
#2009-11-25|525.5344
#2009-12-02|524.3384
#2009-12-09|524.2096
#2009-12-16|524.2724
#2009-12-23|523.8408
#2009-12-30|523.1113
#2010-01-06|522.0841
#2010-01-13|521.7888
#2010-01-20|521.1350
#2010-01-27|520.4775
#2010-02-03|519.6718
#2010-02-10|519.5011
#2010-02-17|519.0969
#2010-02-24|518.7568
#2010-03-03|517.0500
#2010-03-10|516.7558
#2010-03-17|516.5775
#2010-03-24|516.4399
#2010-03-31|521.8422
#2010-04-07|519.6923
#2010-04-14|520.0747
#2010-04-21|520.1434
#2010-04-28|520.0380
#2010-05-05|518.6010
#2010-05-12|518.2799
#2010-05-19|517.8006
#2010-05-26|517.6159
#2010-06-02|516.2017
#2010-06-09|516.0021
#2010-06-16|515.7733
#2010-06-23|515.2911
#2010-06-30|515.7957
#2010-07-07|515.2792
#2010-07-14|515.0323
#2010-07-21|515.2925
#2010-07-28|514.9306
#2010-08-04|513.5839
#2010-08-11|513.6819
#2010-08-18|513.7682
#2010-08-25|513.6281
#2010-09-01|512.4200
#2010-09-08|512.0925
#2010-09-15|511.7148
#2010-09-22|511.5481
#2010-09-29|510.7150
#2010-10-06|509.6982
#2010-10-13|509.3581
#2010-10-20|508.5656
#2010-10-27|507.9492
#2010-11-03|506.7034
#2010-11-10|506.3637
#2010-11-17|505.9183
#2010-11-24|498.1734
#2010-12-01|497.2203
#2010-12-08|496.7541
#2010-12-15|496.3333
#2010-12-22|495.5625
#2010-12-29|494.6098
#2011-01-05|493.6468
#2011-01-12|493.0810
#2011-01-19|492.4656
#2011-01-26|491.7039
#2011-02-02|490.2979
#2011-02-09|489.5480
#2011-02-16|488.7473
#2011-02-23|488.4953
#2011-03-02|486.8216
#2011-03-09|486.1077
#2011-03-16|485.3949
#2011-03-23|484.7717
#2011-03-30|483.8637
#2011-04-06|482.3839
#2011-04-13|482.3156
#2011-04-20|482.4961
#2011-04-27|482.1273
#2011-05-04|481.1726
#2011-05-11|480.5819
#2011-05-18|480.0221
#2011-05-25|479.4935
#2011-06-01|478.7243
#2011-06-08|477.9768
#2011-06-15|477.7982
#2011-06-22|477.6918
#2011-06-29|476.4895
#2011-07-06|475.2674
#2011-07-13|474.6970
#2011-07-20|474.2526
#2011-07-27|473.3083
#2011-08-03|472.5619
#2011-08-10|472.6856
#2011-08-17|472.1700
#2011-08-24|471.8745
#2011-08-31|471.7991
#2011-09-07|471.7862
#2011-09-14|471.7412
#2011-09-21|471.3178
#2011-09-28|471.1711
#2011-10-05|469.2777
#2011-10-12|469.0471
#2011-10-19|468.8648
#2011-10-26|468.2125
#2011-11-02|467.3286
#2011-11-09|466.8652
#2011-11-16|467.0845
#2011-11-23|466.4624
#2011-11-30|465.7234
#2011-12-07|464.7459
#2011-12-14|464.5764
#2011-12-21|464.2206
#2011-12-28|464.5226
#2012-01-04|464.9981
#2012-01-11|464.2360
#2012-01-18|463.7675
#2012-01-25|463.0849
#2012-02-01|462.0958
#2012-02-08|461.1252
#2012-02-15|460.3900
#2012-02-22|459.6667
#2012-02-29|458.5412
#2012-03-07|456.3984
#2012-03-14|455.6599
#2012-03-21|454.7902
#2012-03-28|454.2104
#2012-04-04|453.4522
#2012-04-11|453.1551
#2012-04-18|453.3541
#2012-04-25|453.2577
#2012-05-02|452.3368
#2012-05-09|451.3957
#2012-05-16|450.8294
#2012-05-23|449.9198
#2012-05-30|449.0692
#2012-06-06|448.3804
#2012-06-13|447.9449
#2012-06-20|447.4670
#2012-06-27|446.6680
#2012-07-04|445.9685
#2012-07-11|445.4655
#2012-07-18|444.8466
#2012-07-25|444.0515
#2012-08-01|443.1345
#2012-08-08|442.9048
#2012-08-15|442.4427
#2012-08-22|442.0859
#2012-08-29|441.1024
#2012-09-05|440.3215
#2012-09-12|439.7493
#2012-09-19|439.2189
#2012-09-26|438.2384
#2012-10-03|436.1563
#2012-10-10|435.4845
#2012-10-17|434.4809
#2012-10-24|433.7005
#2012-10-31|432.5883
#2012-11-07|432.1628
#2012-11-14|431.7002
#2012-11-21|431.2274
#2012-11-28|430.4148
#2012-12-05|429.0520
#2012-12-12|428.5468
#2012-12-19|432.4728
#2012-12-26|431.7083
#2013-01-02|430.6987
#2013-01-09|429.6229
#2013-01-16|428.8671
#2013-01-23|428.1990
#2013-01-30|427.4806
#2013-02-06|426.7014
#2013-02-13|426.6401
#2013-02-20|426.5600
#2013-02-27|425.5865
#2013-03-06|423.6849
#2013-03-13|422.9393
#2013-03-20|422.0913
#2013-03-27|420.9830
#2013-04-03|419.5646
#2013-04-10|418.1944
#2013-04-17|416.9305
#2013-04-24|416.3238
#2013-05-01|415.0732
#2013-05-08|413.7204
#2013-05-15|412.7452
#2013-05-22|411.6568
#2013-05-29|411.0655
#2013-06-05|410.2693
#2013-06-12|410.0539
#2013-06-19|409.8090
#2013-06-26|408.8535
#2013-07-03|407.6683
#2013-07-10|406.8767
#2013-07-17|405.8840
#2013-07-24|404.9450
#2013-07-31|403.9619
#2013-08-07|404.2009
#2013-08-14|404.8823
#2013-08-21|405.2181
#2013-08-28|404.3269
#2013-09-04|403.5278
#2013-09-11|403.0563
#2013-09-18|402.5728
#2013-09-25|402.0018
#2013-10-02|400.4156
#2013-10-09|400.0639
#2013-10-16|399.5100
#2013-10-23|398.7799
#2013-10-30|398.7223
#2013-11-06|396.9007
#2013-11-13|395.6377
#2013-11-20|394.1784
#2013-11-27|393.2567
#2013-12-04|392.8799
#2013-12-11|392.6271
#2013-12-18|392.1080
#2013-12-25|391.7468
#2014-01-01|391.2529
#2014-01-08|390.2365
#2014-01-15|389.7387
#2014-01-22|389.0829
#2014-01-29|388.3826
#2014-02-05|387.6323
#2014-02-12|387.2374
#2014-02-19|386.8300
#2014-02-26|386.2783
#2014-03-05|385.2461
#2014-03-12|384.6651
#2014-03-19|383.8439
#2014-03-26|383.4822
#2014-04-02|382.9159
#2014-04-09|382.6562
#2014-04-16|383.1405
#2014-04-23|383.0333
#2014-04-30|382.5834
#2014-05-07|381.7504
#2014-05-14|381.6310
#2014-05-21|381.3047
#2014-05-28|380.9011
#2014-06-04|380.3431
#2014-06-11|380.2337
#2014-06-18|380.1803
#2014-06-25|379.7212
#2014-07-02|378.8339
#2014-07-09|377.9986
#2014-07-16|377.5132
#2014-07-23|376.9252
#2014-07-30|376.5676
#2014-08-06|375.7680
#2014-08-13|375.6740
#2014-08-20|375.8173
#2014-08-27|375.0096
#2014-09-03|374.6785
#2014-09-10|374.4388
#2014-09-17|374.2037
#2014-09-24|374.0988
#2014-10-01|373.9604
#2014-10-08|373.5199
#2014-10-15|373.6609
#2014-10-22|373.5971
#2014-10-29|373.2583
#2014-11-05|372.3048
#2014-11-12|372.0201
#2014-11-19|371.5853
#2014-11-26|370.9350
#2014-12-03|370.6576
#2014-12-10|370.4216
#2014-12-17|370.2199
#2014-12-24|369.5545
#2014-12-31|369.3916
#2015-01-07|369.2611
#2015-01-14|368.5490
#2015-01-21|368.3235
#2015-01-28|368.1695
#2015-02-04|367.4552
#2015-02-11|366.9995
#2015-02-18|366.3664
#2015-02-25|365.8193
#2015-03-04|364.8069
#2015-03-11|364.1879
#2015-03-18|363.0062
#2015-03-25|362.3615
#2015-04-01|362.3229
#2015-04-08|361.4534
#2015-04-15|361.7123
#2015-04-22|361.6343
#2015-04-29|361.4387
#2015-05-06|360.7068
#2015-05-13|359.9514
#2015-05-20|359.1693
#2015-05-27|358.7788
#2015-06-03|357.9272
#2015-06-10|357.3212
#2015-06-17|356.9151
#2015-06-24|356.3734
#2015-07-01|355.4295
#2015-07-08|354.4783
#2015-07-15|354.0057
#2015-07-22|353.3315
#2015-07-29|353.0047
#2015-08-05|352.1142
#2015-08-12|351.6031
#2015-08-19|351.0020
#2015-08-26|350.6284
#2015-09-02|350.2605
#2015-09-09|352.1921
#2015-09-16|351.7941
#2015-09-23|351.3321
#2015-09-30|350.9064
#2015-10-07|350.0154
#2015-10-14|349.5189
#2015-10-21|349.1709
#2015-10-28|349.6872
#2015-11-04|348.9633
#2015-11-11|348.5616
#2015-11-18|348.2502
#2015-11-25|347.7859
#2015-12-02|347.4647
#2015-12-09|347.2738
#2015-12-16|346.9740
#2015-12-23|346.6105
#2015-12-30|346.1984
#2016-01-06|345.0999
#2016-01-13|344.3977
#2016-01-20|342.3672
#2016-01-27|342.0068
#2016-02-03|341.0976
#2016-02-10|340.6495
#2016-02-17|340.1404
#2016-02-24|339.7060
#2016-03-02|338.6415
#2016-03-09|338.1355
#2016-03-16|337.2736
#2016-03-23|336.6267
#2016-03-30|336.0638
#2016-04-06|335.1077
#2016-04-13|334.7223
#2016-04-20|334.7591
#2016-04-27|334.5597
#2016-05-04|333.5920
#2016-05-11|333.2716
#2016-05-18|332.5595
#2016-05-25|332.1496
#2016-06-01|331.6454
#2016-06-08|331.0738
#2016-06-15|330.8445
#2016-06-22|330.2438
#2016-06-29|329.8650
#2016-07-06|329.1764
#2016-07-13|328.6314
#2016-07-20|327.5819
#2016-07-27|327.2700
#2016-08-03|326.6100
#2016-08-10|326.1227
#2016-08-17|325.5917
#2016-08-24|325.1213
#2016-08-31|324.6247
#2016-09-07|323.9929
#2016-09-14|323.4769
#2016-09-21|323.1256
#2016-09-28|322.9879
#2016-10-05|322.2020
#2016-10-12|321.2667
#2016-10-19|319.3615
#2016-10-26|318.3868
#2016-11-02|317.2782
#2016-11-09|316.1672
#2016-11-16|315.4085
#2016-11-23|314.0602
#2016-11-30|313.3920
#2016-12-07|310.6263
#2016-12-14|310.1848
#2016-12-21|308.8927
#2016-12-28|307.9908
#2017-01-04|304.7334
#2017-01-11|304.4113
#2017-01-18|304.1264
#2017-01-25|304.1278
#2017-02-01|303.7080
#2017-02-08|303.3096
#2017-02-15|303.2645
#2017-02-22|303.2009
#2017-03-01|302.8151
#2017-03-08|302.5071
#2017-03-15|302.4720
#2017-03-22|302.2266
#2017-03-29|302.0750
#2017-04-05|301.3172
#2017-04-12|301.0585
#2017-04-19|301.0631
#2017-04-26|300.5582
#2017-05-03|299.6388
#2017-05-10|299.4378
#2017-05-17|298.7449
#2017-05-24|298.1561
#2017-05-31|298.0462
#2017-06-07|297.2249
#2017-06-14|297.0981
#2017-06-21|296.3847
#2017-06-28|295.8837
#2017-07-05|295.1289
#2017-07-12|294.5868
#2017-07-19|294.0338
#2017-07-26|293.4001
#2017-08-02|292.3778
#2017-08-09|291.9317
#2017-08-16|291.4438
#2017-08-23|290.9197
#2017-08-30|290.4676
#2017-09-06|289.8274
#2017-09-13|289.6388
#2017-09-20|289.3740
#2017-09-27|288.9281
#2017-10-04|287.8731
#2017-10-11|287.4462
#2017-10-18|287.0198
#2017-10-25|286.4270
#2017-11-01|285.5695
#2017-11-08|284.8582
#2017-11-15|284.5042
#2017-11-22|283.9511
#2017-11-29|283.6960
#2017-12-06|283.1658
#2017-12-13|282.8673
#2017-12-20|282.5017
#2017-12-27|282.2080
#2018-01-03|280.9125
#2018-01-10|280.1168
#2018-01-17|279.5698
#2018-01-24|278.7527
#2018-01-31|278.0263
#2018-02-07|277.1008
#2018-02-14|276.5748
#2018-02-21|275.8404
#2018-02-28|274.8392
#2018-03-07|273.7151
#2018-03-14|272.8488
#2018-03-21|271.9335
#2018-03-28|271.2980
#2018-04-04|270.2660
#2018-04-11|269.8483
#2018-04-18|270.0833
#2018-04-25|269.4700
#2018-05-02|268.5846
#2018-05-09|267.8208
#2018-05-16|265.7833
#2018-05-23|265.2556
#2018-05-30|264.9111
#2018-06-06|264.0131
#2018-06-13|263.6218
#2018-06-20|263.0766
#2018-06-27|262.6927
#2018-07-04|261.8623
#2018-07-11|261.2477
#2018-07-18|260.7644
#2018-07-25|260.3063
#2018-08-01|259.5146
#2018-08-08|258.8705
#2018-08-15|258.4132
#2018-08-22|257.9377
#2018-08-29|257.5992
#2018-09-05|256.9760
#2018-09-12|256.7680
#2018-09-19|256.4698
#2018-09-26|255.9134
#2018-10-03|255.3549
#2018-10-10|255.0902
#2018-10-17|254.8189
#2018-10-24|254.5054
#2018-10-31|253.9817
#2018-11-07|253.3089
#2018-11-14|253.1721
#2018-11-21|252.6965
#2018-11-28|252.3786
#2018-12-05|251.8440
#2018-12-12|251.7055
#2018-12-19|251.3998
#2018-12-26|250.4212
#2019-01-02|253.0918
#2019-01-09|252.1566
#2019-01-16|251.7294
#2019-01-23|251.2901
#2019-01-30|250.6483
#2019-02-06|249.8652
#2019-02-13|249.5187
#2019-02-20|249.1020
#2019-02-27|248.3612
#2019-03-06|247.3731
#2019-03-13|246.7897
#2019-03-20|246.0376
#2019-03-27|245.4910
#2019-04-03|244.6666
#2019-04-10|244.4904
#2019-04-17|244.8167
#2019-04-24|244.4385
#2019-05-01|243.7530
#2019-05-08|242.8452
#2019-05-15|242.4698
#2019-05-22|241.9660
#2019-05-29|241.6988
#2019-06-05|240.8722
#2019-06-12|240.4672
#2019-06-19|240.1906
#2019-06-26|239.3407
#2019-07-03|237.9972
#2019-07-10|237.6048
#2019-07-17|237.1277
#2019-07-24|236.5780
#2019-07-31|236.1261
#2019-08-07|235.5157
#2019-08-14|235.1813
#2019-08-21|234.7359
#2019-08-28|234.3025
#2019-09-04|233.6433
#2019-09-11|233.3235
#2019-09-18|233.0602
#2019-09-25|232.7526
#2019-10-02|231.2256
#2019-10-09|230.1303
#2019-10-16|230.2905
#2019-10-23|229.8726
#2019-10-30|229.2870
#2019-11-06|228.6354
#2019-11-13|228.2904
#2019-11-20|227.6461
#2019-11-27|227.0475
#2019-12-04|226.6883
#2019-12-11|226.1976
#2019-12-18|225.7291
#2019-12-25|225.1220
#2020-01-01|224.6440
#2020-01-08|223.8792
#2020-01-15|223.3592
#2020-01-22|222.8619
#2020-01-29|222.3131
#2020-02-05|221.5405
#2020-02-12|221.0965
#2020-02-19|220.6173
#2020-02-26|220.2038
#2020-03-04|219.5280
#2020-03-11|219.5942
#2020-03-18|220.5281
#2020-03-25|221.0171
#2020-04-01|220.5725
#2020-04-08|220.1005
#2020-04-15|218.4889
#2020-04-22|218.9130
#2020-04-29|218.0472
#2020-05-06|217.1288
#2020-05-13|216.4801
#2020-05-20|215.6358
#2020-05-27|215.0835
#2020-06-03|213.9854
#2020-06-10|213.5224
#2020-06-17|212.9490
#2020-06-24|212.1150
#2020-07-01|211.4489
#2020-07-08|210.7471
#2020-07-15|210.5075
#2020-07-22|209.7771
#2020-07-29|209.0970
#2020-08-05|207.9248
#2020-08-12|207.3895
#2020-08-19|206.6419
#2020-08-26|206.2249
#2020-09-02|205.2342
#2020-09-09|204.6413
#2020-09-16|203.9570
#2020-09-23|203.3998
#2020-09-30|202.4525
#2020-10-07|201.4604
#2020-10-14|200.6665
#2020-10-21|199.7597
#2020-10-28|199.0566
#2020-11-04|198.2225
#2020-11-11|197.6695
#2020-11-18|196.7944
#2020-11-25|195.9049
#2020-12-02|195.2216
#2020-12-09|194.7106
#2020-12-16|194.1028
#2020-12-23|193.2521
#2020-12-30|192.6577
#2021-01-06|192.5111
#2021-01-13|191.7567
#2021-01-20|191.0759
#2021-01-27|190.2095
#2021-02-03|188.8931
#2021-02-10|188.2365
#2021-02-17|187.4888
#2021-02-24|186.7699
#2021-03-03|185.7970
#2021-03-10|185.0090
#2021-03-17|183.9064
#2021-03-24|183.0437
#2021-03-31|182.5150
#2021-04-07|181.8427
#2021-04-14|181.4060
#2021-04-21|180.6226
#2021-04-28|180.1990
#2021-05-05|179.3904
#2021-05-12|179.0096
#2021-05-19|178.9795
#2021-05-26|178.5528
#2021-06-02|177.9061
#2021-06-09|177.3205
#2021-06-16|176.8027
#2021-06-23|176.2992
#2021-06-30|175.4317
#2021-07-07|174.7222
#2021-07-14|174.2760
#2021-07-21|173.7279
#2021-07-28|173.4030
#2021-08-04|172.6659
#2021-08-11|172.1820
#2021-08-18|171.8097
#2021-08-25|171.3718
#2021-09-01|170.6845
#2021-09-08|170.3095
#2021-09-15|169.8674
#2021-09-22|169.4920
#2021-09-29|169.0781
#2021-10-06|168.5463
#2021-10-13|166.1402
#2021-10-20|165.8284
#2021-10-27|167.7398
#2021-11-03|167.2363
#2021-11-10|166.7375
#2021-11-17|166.3264
#2021-11-24|165.7213
#2021-12-01|165.4186
#2021-12-08|165.1294
#2021-12-15|164.8825
#2021-12-22|164.5355
#2021-12-29|164.0898
#2022-01-05|163.3691
#2022-01-12|162.8982
#2022-01-19|162.5713
#2022-01-26|162.3674
#2022-02-02|161.8786
#2022-02-09|161.7018
#2022-02-16|161.4250
#2022-02-23|161.3861
#2022-03-02|161.0544
#2022-03-09|160.8158
#2022-03-16|160.5519
#2022-03-23|160.3660
#2022-03-30|160.1749
#2022-04-06|159.1331
#2022-04-13|159.4078
#2022-04-20|160.0224
#2022-04-27|160.0560
#2022-05-04|159.7990
#2022-05-11|159.9770
#2022-05-18|159.9924
#2022-05-25|160.0933
#2022-06-01|160.0732
#2022-06-08|160.0896
#2022-06-15|160.3165
#2022-06-22|160.3319
#2022-06-29|160.4569
#2022-07-06|160.0983
#2022-07-13|160.1381
#2022-07-20|160.1739
#2022-07-27|160.3510
#2022-08-03|160.2030
#2022-08-10|160.1921
#2022-08-17|160.2097
#2022-08-24|160.1451
#2022-08-31|160.2606
#2022-09-07|159.8856
#2022-09-14|160.2469
#2022-09-21|160.3621
#2022-09-28|160.4196
#2022-10-05|160.4952
#2022-10-12|160.5524
#2022-10-19|160.5453
#2022-10-26|160.4841
#2022-11-02|160.3746
#2022-11-09|160.2890
#2022-11-16|160.2660
#2022-11-23|160.1076
#2022-11-30|160.2760
#2022-12-07|160.4287
#2022-12-14|160.5794
#2022-12-21|160.5682
#2022-12-28|160.5385
#2023-01-04|159.9150
#2023-01-11|159.4519
#2023-01-18|159.4023
#2023-01-25|159.2132
#2023-02-01|159.0882
#2023-02-08|158.9671
#2023-02-15|158.3700
#2023-02-22|158.3727
#2023-03-01|157.9863
#2023-03-08|157.5484
#2023-03-15|157.4962
#2023-03-22|157.3383
#2023-03-29|157.1919
#2023-04-05|156.3217
#2023-04-12|156.3441
#2023-04-19|156.7720
#2023-04-26|157.2162
#2023-05-03|157.0316
#2023-05-10|156.7466
#2023-05-17|156.4874
#2023-05-24|156.2967
#2023-05-31|156.1160
#2023-06-07|155.7190
#2023-06-14|155.6780
#2023-06-21|155.6010
#2023-06-28|155.5230
#2023-07-05|154.9080
#2023-07-12|154.7240
#2023-07-19|154.4610
#2023-07-26|154.3920
#2023-08-02|154.0940
#2023-08-09|153.8540
#2023-08-16|153.7450
#2023-08-23|153.6850
#2023-08-30|153.5540
#2023-09-06|153.2140
#2023-09-13|153.2160
#2023-09-20|153.2810
#2023-09-27|153.3400
#2023-10-04|153.1940
#2023-10-11|153.3540
#2023-10-18|153.4310
#2023-10-25|153.4810
#2023-11-01|153.4440
#2023-11-08|153.1660
#2023-11-15|153.1780
#2023-11-22|153.2110
#2023-11-29|153.2910
#2023-12-06|153.0950
#2023-12-13|153.1220
#2023-12-20|153.1520
#2023-12-27|153.1180
#2024-01-03|152.7220
#2024-01-10|152.3710
#2024-01-17|152.3770
#2024-01-24|152.3910
#2024-01-31|152.3500
#2024-02-07|152.0740
#2024-02-14|151.9710
#2024-02-21|151.7330
#2024-02-28|151.7480
#2024-03-06|150.9100
#2024-03-13|150.8030
#2024-03-20|150.6190
#2024-03-27|150.6130
#2024-04-03|150.3810
#2024-04-10|150.5380
#2024-04-17|151.2820
#2024-04-24|151.3940
#2024-05-01|151.4380
#2024-05-08|151.0960
#2024-05-15|151.1980
#2024-05-22|151.1580
#2024-05-29|151.3030
#2024-06-05|150.4150
#2024-06-12|150.4350
#2024-06-19|150.4130
#2024-06-26|150.5850
#2024-07-03|150.4530
#2024-07-10|150.4870
#2024-07-17|150.4560
#2024-07-24|150.5220
#2024-07-31|150.8220
#2024-08-07|150.6050
#2024-08-14|150.7270
#2024-08-21|150.7170
#2024-08-28|150.7600
#2024-09-04|150.7840
#2024-09-11|151.0520
#2024-09-18|150.9430
#2024-09-25|151.1810
#2024-10-02|150.6130
#2024-10-09|150.6190
#2024-10-16|150.7190
#2024-10-23|151.0220
#2024-10-30|151.3050
#2024-11-06|150.9820
#2024-11-13|151.0880