Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RHEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-11-27 |
| Last Updated | 2024-12-06 4:00 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.4401 |
| 1987-06-24 | 23.8133 |
| 1987-07-01 | 24.2952 |
| 1987-07-08 | 24.6337 |
| 1987-07-15 | 25.0167 |
| 1987-07-22 | 25.2685 |
| 1987-07-29 | 25.5521 |
| 1987-08-05 | 25.8073 |
| 1987-08-12 | 26.0096 |
| 1987-08-19 | 26.1761 |
| 1987-08-26 | 26.3937 |
| 1987-09-02 | 26.6251 |
| 1987-09-09 | 27.0452 |
| 1987-09-16 | 27.1467 |
| 1987-09-23 | 27.3494 |
| 1987-09-30 | 27.7146 |
| 1987-10-07 | 27.7445 |
| 1987-10-14 | 27.9234 |
| 1987-10-21 | 28.1049 |
| 1987-10-28 | 28.2645 |
| 1987-11-04 | 28.4903 |
| 1987-11-11 | 28.9302 |
| 1987-11-18 | 28.8563 |
| 1987-11-25 | 28.9884 |
| 1987-12-02 | 29.1008 |
| 1987-12-09 | 29.2257 |
| 1987-12-16 | 29.5191 |
| 1987-12-23 | 29.9487 |
| 1987-12-30 | 30.6997 |
| 1988-01-06 | 30.7393 |
| 1988-01-13 | 30.9910 |
| 1988-01-20 | 31.0940 |
| 1988-01-27 | 31.1549 |
| 1988-02-03 | 31.3185 |
| 1988-02-10 | 31.6640 |
| 1988-02-17 | 31.8376 |
| 1988-02-24 | 31.8828 |
| 1988-03-02 | 32.1074 |
| 1988-03-09 | 32.2991 |
| 1988-03-16 | 32.3541 |
| 1988-03-23 | 32.4924 |
| 1988-03-30 | 32.6059 |
| 1988-04-06 | 33.0485 |
| 1988-04-13 | 33.0444 |
| 1988-04-20 | 33.3124 |
| 1988-04-27 | 33.5978 |
| 1988-05-04 | 33.9346 |
| 1988-05-11 | 34.1126 |
| 1988-05-18 | 34.1486 |
| 1988-05-25 | 34.2279 |
| 1988-06-01 | 34.5319 |
| 1988-06-08 | 34.7224 |
| 1988-06-15 | 34.9245 |
| 1988-06-22 | 35.1391 |
| 1988-06-29 | 35.3701 |
| 1988-07-06 | 35.5695 |
| 1988-07-13 | 35.7334 |
| 1988-07-20 | 35.9146 |
| 1988-07-27 | 36.1184 |
| 1988-08-03 | 36.4048 |
| 1988-08-10 | 36.4660 |
| 1988-08-17 | 36.6231 |
| 1988-08-24 | 36.7615 |
| 1988-08-31 | 36.9012 |
| 1988-09-07 | 36.9965 |
| 1988-09-14 | 37.3791 |
| 1988-09-21 | 37.6711 |
| 1988-09-28 | 37.7052 |
| 1988-10-05 | 37.9381 |
| 1988-10-12 | 38.0727 |
| 1988-10-19 | 38.1862 |
| 1988-10-26 | 38.3430 |
| 1988-11-02 | 38.6520 |
| 1988-11-09 | 38.7958 |
| 1988-11-16 | 38.9998 |
| 1988-11-23 | 39.2907 |
| 1988-11-30 | 39.4120 |
| 1988-12-07 | 39.5352 |
| 1988-12-14 | 39.6623 |
| 1988-12-21 | 39.8778 |
| 1988-12-28 | 39.8911 |
| 1989-01-04 | 40.3319 |
| 1989-01-11 | 40.3673 |
| 1989-01-18 | 40.4872 |
| 1989-01-25 | 40.4049 |
| 1989-02-01 | 40.6739 |
| 1989-02-08 | 41.0049 |
| 1989-02-15 | 41.1549 |
| 1989-02-22 | 41.5901 |
| 1989-03-01 | 41.7491 |
| 1989-03-08 | 41.9003 |
| 1989-03-15 | 42.1749 |
| 1989-03-22 | 42.3142 |
| 1989-03-29 | 42.5975 |
| 1989-04-05 | 42.7478 |
| 1989-04-12 | 42.8885 |
| 1989-04-19 | 43.1351 |
| 1989-04-26 | 43.4064 |
| 1989-05-03 | 43.6870 |
| 1989-05-10 | 43.9493 |
| 1989-05-17 | 44.0737 |
| 1989-05-24 | 44.1902 |
| 1989-05-31 | 44.4350 |
| 1989-06-07 | 44.7099 |
| 1989-06-14 | 44.9577 |
| 1989-06-21 | 45.1823 |
| 1989-06-28 | 45.4546 |
| 1989-07-05 | 45.5258 |
| 1989-07-12 | 45.8199 |
| 1989-07-19 | 46.0970 |
| 1989-07-26 | 46.1909 |
| 1989-08-02 | 46.4293 |
| 1989-08-09 | 46.6178 |
| 1989-08-16 | 46.7680 |
| 1989-08-23 | 46.9483 |
| 1989-08-30 | 47.1218 |
| 1989-09-06 | 47.2480 |
| 1989-09-13 | 47.4299 |
| 1989-09-20 | 47.6967 |
| 1989-09-27 | 47.7944 |
| 1989-10-04 | 47.8599 |
| 1989-10-11 | 48.0523 |
| 1989-10-18 | 48.2755 |
| 1989-10-25 | 48.4349 |
| 1989-11-01 | 48.6782 |
| 1989-11-08 | 48.7898 |
| 1989-11-15 | 48.9834 |
| 1989-11-22 | 49.2067 |
| 1989-11-29 | 49.3387 |
| 1989-12-06 | 49.5442 |
| 1989-12-13 | 49.8283 |
| 1989-12-20 | 49.9232 |
| 1989-12-27 | 50.1261 |
| 1990-01-03 | 50.4863 |
| 1990-01-10 | 50.7239 |
| 1990-01-17 | 50.8134 |
| 1990-01-24 | 50.9605 |
| 1990-01-31 | 51.1279 |
| 1990-02-07 | 51.3519 |
| 1990-02-14 | 51.5371 |
| 1990-02-21 | 51.7129 |
| 1990-02-28 | 51.8219 |
| 1990-03-07 | 52.1349 |
| 1990-03-14 | 52.3568 |
| 1990-03-21 | 52.5572 |
| 1990-03-28 | 52.5992 |
| 1990-04-04 | 52.5329 |
| 1990-04-11 | 52.9436 |
| 1990-04-18 | 53.1952 |
| 1990-04-25 | 53.4752 |
| 1990-05-02 | 53.6643 |
| 1990-05-09 | 53.8312 |
| 1990-05-16 | 54.0504 |
| 1990-05-23 | 54.2393 |
| 1990-05-30 | 54.5399 |
| 1990-06-06 | 54.7893 |
| 1990-06-13 | 54.9315 |
| 1990-06-20 | 55.1835 |
| 1990-06-27 | 55.4130 |
| 1990-07-04 | 55.5295 |
| 1990-07-11 | 55.8391 |
| 1990-07-18 | 56.1583 |
| 1990-07-25 | 56.6599 |
| 1990-08-01 | 56.9321 |
| 1990-08-08 | 57.0981 |
| 1990-08-15 | 57.2711 |
| 1990-08-22 | 57.5370 |
| 1990-08-29 | 57.5924 |
| 1990-09-05 | 57.6635 |
| 1990-09-12 | 57.8840 |
| 1990-09-19 | 57.8359 |
| 1990-09-26 | 58.3697 |
| 1990-10-03 | 58.8786 |
| 1990-10-10 | 59.0527 |
| 1990-10-17 | 59.6231 |
| 1990-10-24 | 60.0839 |
| 1990-10-31 | 60.2927 |
| 1990-11-07 | 60.3707 |
| 1990-11-14 | 60.5269 |
| 1990-11-21 | 60.7223 |
| 1990-11-28 | 60.8144 |
| 1990-12-05 | 61.3167 |
| 1990-12-12 | 60.9709 |
| 1990-12-19 | 61.3917 |
| 1990-12-26 | 61.5558 |
| 1991-01-02 | 61.6211 |
| 1991-01-09 | 61.6889 |
| 1991-01-16 | 61.8654 |
| 1991-01-23 | 61.9428 |
| 1991-01-30 | 62.0227 |
| 1991-02-06 | 62.1507 |
| 1991-02-13 | 62.8990 |
| 1991-02-20 | 63.2067 |
| 1991-02-27 | 63.4204 |
| 1991-03-06 | 63.5428 |
| 1991-03-13 | 63.7375 |
| 1991-03-20 | 63.9278 |
| 1991-03-27 | 64.0930 |
| 1991-04-03 | 64.1791 |
| 1991-04-10 | 64.3188 |
| 1991-04-17 | 64.5183 |
| 1991-04-24 | 64.7109 |
| 1991-05-01 | 64.8504 |
| 1991-05-08 | 65.0074 |
| 1991-05-15 | 65.0956 |
| 1991-05-22 | 65.2173 |
| 1991-05-29 | 65.4214 |
| 1991-06-05 | 65.9751 |
| 1991-06-12 | 66.0423 |
| 1991-06-19 | 65.9338 |
| 1991-06-26 | 65.9576 |
| 1991-07-03 | 65.9518 |
| 1991-07-10 | 66.1489 |
| 1991-07-17 | 66.2926 |
| 1991-07-24 | 66.4144 |
| 1991-07-31 | 66.5119 |
| 1991-08-07 | 66.5926 |
| 1991-08-14 | 66.6601 |
| 1991-08-21 | 66.9073 |
| 1991-08-28 | 66.9926 |
| 1991-09-04 | 67.0641 |
| 1991-09-11 | 67.3802 |
| 1991-09-18 | 67.5335 |
| 1991-09-25 | 67.5838 |
| 1991-10-02 | 68.0033 |
| 1991-10-09 | 68.1014 |
| 1991-10-16 | 67.9800 |
| 1991-10-23 | 68.1532 |
| 1991-10-30 | 68.4125 |
| 1991-11-06 | 68.5557 |
| 1991-11-13 | 68.6749 |
| 1991-11-20 | 68.9048 |
| 1991-11-27 | 69.0843 |
| 1991-12-04 | 69.1687 |
| 1991-12-11 | 69.4010 |
| 1991-12-18 | 69.5823 |
| 1991-12-25 | 69.8429 |
| 1992-01-01 | 69.7219 |
| 1992-01-08 | 69.7305 |
| 1992-01-15 | 69.8831 |
| 1992-01-22 | 69.9677 |
| 1992-01-29 | 70.0190 |
| 1992-02-05 | 70.0458 |
| 1992-02-12 | 69.9305 |
| 1992-02-19 | 69.9680 |
| 1992-02-26 | 70.0037 |
| 1992-03-04 | 69.9632 |
| 1992-03-11 | 69.9365 |
| 1992-03-18 | 70.0318 |
| 1992-03-25 | 70.0770 |
| 1992-04-01 | 70.6459 |
| 1992-04-08 | 70.5219 |
| 1992-04-15 | 70.6221 |
| 1992-04-22 | 70.5376 |
| 1992-04-29 | 70.6342 |
| 1992-05-06 | 70.8559 |
| 1992-05-13 | 70.9154 |
| 1992-05-20 | 70.9393 |
| 1992-05-27 | 70.9104 |
| 1992-06-03 | 70.7851 |
| 1992-06-10 | 71.0344 |
| 1992-06-17 | 71.2020 |
| 1992-06-24 | 71.3735 |
| 1992-07-01 | 71.3871 |
| 1992-07-08 | 71.4361 |
| 1992-07-15 | 71.6506 |
| 1992-07-22 | 71.7189 |
| 1992-07-29 | 71.7482 |
| 1992-08-05 | 71.7642 |
| 1992-08-12 | 71.8153 |
| 1992-08-19 | 71.9560 |
| 1992-08-26 | 71.9664 |
| 1992-09-02 | 71.6640 |
| 1992-09-09 | 71.7545 |
| 1992-09-16 | 71.9073 |
| 1992-09-23 | 71.9279 |
| 1992-09-30 | 72.2324 |
| 1992-10-07 | 72.5843 |
| 1992-10-14 | 72.5754 |
| 1992-10-21 | 72.5135 |
| 1992-10-28 | 72.4846 |
| 1992-11-04 | 72.4896 |
| 1992-11-11 | 72.6991 |
| 1992-11-18 | 72.7516 |
| 1992-11-25 | 72.7770 |
| 1992-12-02 | 72.7145 |
| 1992-12-09 | 72.9050 |
| 1992-12-16 | 72.8452 |
| 1992-12-23 | 72.6986 |
| 1992-12-30 | 72.8637 |
| 1993-01-06 | 72.9014 |
| 1993-01-13 | 72.7837 |
| 1993-01-20 | 72.8638 |
| 1993-01-27 | 72.8673 |
| 1993-02-03 | 72.8748 |
| 1993-02-10 | 72.9461 |
| 1993-02-17 | 72.9853 |
| 1993-02-24 | 73.1694 |
| 1993-03-03 | 73.6907 |
| 1993-03-10 | 73.7679 |
| 1993-03-17 | 73.8646 |
| 1993-03-24 | 73.9820 |
| 1993-03-31 | 74.2219 |
| 1993-04-07 | 74.2049 |
| 1993-04-14 | 74.2699 |
| 1993-04-21 | 74.3291 |
| 1993-04-28 | 74.3252 |
| 1993-05-05 | 74.3624 |
| 1993-05-12 | 74.3752 |
| 1993-05-19 | 74.3577 |
| 1993-05-26 | 74.4700 |
| 1993-06-02 | 74.3120 |
| 1993-06-09 | 74.2946 |
| 1993-06-16 | 74.5463 |
| 1993-06-23 | 74.4278 |
| 1993-06-30 | 74.4002 |
| 1993-07-07 | 74.5098 |
| 1993-07-14 | 73.6245 |
| 1993-07-21 | 73.4188 |
| 1993-07-28 | 73.0826 |
| 1993-08-04 | 72.8268 |
| 1993-08-11 | 72.5654 |
| 1993-08-18 | 72.4486 |
| 1993-08-25 | 72.2822 |
| 1993-09-01 | 74.6780 |
| 1993-09-08 | 74.5011 |
| 1993-09-15 | 74.3662 |
| 1993-09-22 | 74.0867 |
| 1993-09-29 | 73.7093 |
| 1993-10-06 | 73.2110 |
| 1993-10-13 | 73.0490 |
| 1993-10-20 | 72.8726 |
| 1993-10-27 | 72.7583 |
| 1993-11-03 | 72.5984 |
| 1993-11-10 | 72.5924 |
| 1993-11-17 | 72.5091 |
| 1993-11-24 | 72.4044 |
| 1993-12-01 | 72.3095 |
| 1993-12-08 | 72.2709 |
| 1993-12-15 | 72.2660 |
| 1993-12-22 | 72.2131 |
| 1993-12-29 | 72.0552 |
| 1994-01-05 | 72.0768 |
| 1994-01-12 | 71.9208 |
| 1994-01-19 | 71.9337 |
| 1994-01-26 | 71.9472 |
| 1994-02-02 | 72.0816 |
| 1994-02-09 | 72.0885 |
| 1994-02-16 | 72.0467 |
| 1994-02-23 | 72.1053 |
| 1994-03-02 | 72.1298 |
| 1994-03-09 | 72.1741 |
| 1994-03-16 | 72.1350 |
| 1994-03-23 | 72.2648 |
| 1994-03-30 | 72.1579 |
| 1994-04-06 | 72.2621 |
| 1994-04-13 | 72.1957 |
| 1994-04-20 | 72.1196 |
| 1994-04-27 | 72.1231 |
| 1994-05-04 | 72.1047 |
| 1994-05-11 | 72.2284 |
| 1994-05-18 | 72.3841 |
| 1994-05-25 | 72.5251 |
| 1994-06-01 | 72.5893 |
| 1994-06-08 | 72.6952 |
| 1994-06-15 | 72.7671 |
| 1994-06-22 | 72.5863 |
| 1994-06-29 | 72.8978 |
| 1994-07-06 | 72.9709 |
| 1994-07-13 | 72.9066 |
| 1994-07-20 | 72.9701 |
| 1994-07-27 | 72.9877 |
| 1994-08-03 | 73.0701 |
| 1994-08-10 | 73.0368 |
| 1994-08-17 | 73.1782 |
| 1994-08-24 | 73.3051 |
| 1994-08-31 | 73.1513 |
| 1994-09-07 | 73.1435 |
| 1994-09-14 | 73.3192 |
| 1994-09-21 | 73.4717 |
| 1994-09-28 | 73.5840 |
| 1994-10-05 | 73.6460 |
| 1994-10-12 | 73.7132 |
| 1994-10-19 | 73.7093 |
| 1994-10-26 | 73.7825 |
| 1994-11-02 | 73.8485 |
| 1994-11-09 | 73.9974 |
| 1994-11-16 | 74.0668 |
| 1994-11-23 | 74.1283 |
| 1994-11-30 | 74.3034 |
| 1994-12-07 | 74.5055 |
| 1994-12-14 | 74.3546 |
| 1994-12-21 | 74.2859 |
| 1994-12-28 | 74.3724 |
| 1995-01-04 | 74.5685 |
| 1995-01-11 | 74.6974 |
| 1995-01-18 | 74.7238 |
| 1995-01-25 | 74.7558 |
| 1995-02-01 | 74.9121 |
| 1995-02-08 | 75.0002 |
| 1995-02-15 | 75.0153 |
| 1995-02-22 | 75.0769 |
| 1995-03-01 | 74.6657 |
| 1995-03-08 | 74.7633 |
| 1995-03-15 | 74.8027 |
| 1995-03-22 | 74.8778 |
| 1995-03-29 | 75.0092 |
| 1995-04-05 | 75.1667 |
| 1995-04-12 | 75.2319 |
| 1995-04-19 | 75.2356 |
| 1995-04-26 | 75.2845 |
| 1995-05-03 | 75.4840 |
| 1995-05-10 | 75.8064 |
| 1995-05-17 | 75.9593 |
| 1995-05-24 | 76.1054 |
| 1995-05-31 | 76.1872 |
| 1995-06-07 | 76.2791 |
| 1995-06-14 | 76.3388 |
| 1995-06-21 | 76.3154 |
| 1995-06-28 | 76.8366 |
| 1995-07-05 | 76.8230 |
| 1995-07-12 | 77.1266 |
| 1995-07-19 | 77.0826 |
| 1995-07-26 | 76.9524 |
| 1995-08-02 | 77.0584 |
| 1995-08-09 | 77.3376 |
| 1995-08-16 | 77.3869 |
| 1995-08-23 | 77.3710 |
| 1995-08-30 | 77.2658 |
| 1995-09-06 | 77.5872 |
| 1995-09-13 | 77.7922 |
| 1995-09-20 | 77.8924 |
| 1995-09-27 | 77.8783 |
| 1995-10-04 | 77.7189 |
| 1995-10-11 | 77.6439 |
| 1995-10-18 | 77.6136 |
| 1995-10-25 | 77.7709 |
| 1995-11-01 | 77.9009 |
| 1995-11-08 | 78.0274 |
| 1995-11-15 | 78.0231 |
| 1995-11-22 | 78.0920 |
| 1995-11-29 | 78.2061 |
| 1995-12-06 | 77.9841 |
| 1995-12-13 | 78.2584 |
| 1995-12-20 | 78.3808 |
| 1995-12-27 | 78.6453 |
| 1996-01-03 | 78.7819 |
| 1996-01-10 | 78.8002 |
| 1996-01-17 | 78.7477 |
| 1996-01-24 | 78.8526 |
| 1996-01-31 | 78.9545 |
| 1996-02-07 | 78.9705 |
| 1996-02-14 | 79.0560 |
| 1996-02-21 | 79.1600 |
| 1996-02-28 | 79.5006 |
| 1996-03-06 | 79.4997 |
| 1996-03-13 | 79.5186 |
| 1996-03-20 | 79.5838 |
| 1996-03-27 | 79.5376 |
| 1996-04-03 | 78.9133 |
| 1996-04-10 | 78.9674 |
| 1996-04-17 | 79.7427 |
| 1996-04-24 | 79.7649 |
| 1996-05-01 | 79.8936 |
| 1996-05-08 | 79.3919 |
| 1996-05-15 | 79.5504 |
| 1996-05-22 | 79.5024 |
| 1996-05-29 | 79.2506 |
| 1996-06-05 | 79.2772 |
| 1996-06-12 | 79.3747 |
| 1996-06-19 | 79.3547 |
| 1996-06-26 | 79.7139 |
| 1996-07-03 | 79.5957 |
| 1996-07-10 | 79.4587 |
| 1996-07-17 | 79.4729 |
| 1996-07-24 | 79.4450 |
| 1996-07-31 | 79.5904 |
| 1996-08-07 | 79.9379 |
| 1996-08-14 | 79.9955 |
| 1996-08-21 | 80.3486 |
| 1996-08-28 | 80.4340 |
| 1996-09-04 | 80.3648 |
| 1996-09-11 | 80.5715 |
| 1996-09-18 | 80.7236 |
| 1996-09-25 | 81.1462 |
| 1996-10-02 | 81.6242 |
| 1996-10-09 | 81.8652 |
| 1996-10-16 | 81.8681 |
| 1996-10-23 | 82.0836 |
| 1996-10-30 | 82.2654 |
| 1996-11-06 | 82.4439 |
| 1996-11-13 | 82.5482 |
| 1996-11-20 | 83.0495 |
| 1996-11-27 | 83.4151 |
| 1996-12-04 | 84.1830 |
| 1996-12-11 | 84.2103 |
| 1996-12-18 | 84.3542 |
| 1996-12-25 | 84.5664 |
| 1997-01-01 | 84.7989 |
| 1997-01-08 | 84.8260 |
| 1997-01-15 | 84.8910 |
| 1997-01-22 | 85.0136 |
| 1997-01-29 | 85.1520 |
| 1997-02-05 | 85.4229 |
| 1997-02-12 | 85.5507 |
| 1997-02-19 | 85.8987 |
| 1997-02-26 | 86.0918 |
| 1997-03-05 | 86.7337 |
| 1997-03-12 | 86.9847 |
| 1997-03-19 | 87.2055 |
| 1997-03-26 | 87.3485 |
| 1997-04-02 | 87.4675 |
| 1997-04-09 | 88.3913 |
| 1997-04-16 | 88.5567 |
| 1997-04-23 | 88.7766 |
| 1997-04-30 | 89.1491 |
| 1997-05-07 | 89.3802 |
| 1997-05-14 | 89.7731 |
| 1997-05-21 | 90.0260 |
| 1997-05-28 | 90.9624 |
| 1997-06-04 | 91.3836 |
| 1997-06-11 | 91.6716 |
| 1997-06-18 | 91.6475 |
| 1997-06-25 | 92.1687 |
| 1997-07-02 | 93.0448 |
| 1997-07-09 | 92.9732 |
| 1997-07-16 | 93.1685 |
| 1997-07-23 | 93.2585 |
| 1997-07-30 | 93.4716 |
| 1997-08-06 | 93.6654 |
| 1997-08-13 | 93.9187 |
| 1997-08-20 | 94.2608 |
| 1997-08-27 | 94.3520 |
| 1997-09-03 | 95.0581 |
| 1997-09-10 | 95.2403 |
| 1997-09-17 | 95.4600 |
| 1997-09-24 | 96.0368 |
| 1997-10-01 | 95.8421 |
| 1997-10-08 | 95.7571 |
| 1997-10-15 | 95.8689 |
| 1997-10-22 | 96.3362 |
| 1997-10-29 | 96.4094 |
| 1997-11-05 | 96.4845 |
| 1997-11-12 | 96.6625 |
| 1997-11-19 | 96.9947 |
| 1997-11-26 | 97.1370 |
| 1997-12-03 | 97.3598 |
| 1997-12-10 | 97.6289 |
| 1997-12-17 | 97.6655 |
| 1997-12-24 | 97.9451 |
| 1997-12-31 | 97.6290 |
| 1998-01-07 | 97.9327 |
| 1998-01-14 | 98.0292 |
| 1998-01-21 | 98.1698 |
| 1998-01-28 | 98.2022 |
| 1998-02-04 | 98.3110 |
| 1998-02-11 | 98.7537 |
| 1998-02-18 | 98.4064 |
| 1998-02-25 | 98.3590 |
| 1998-03-04 | 98.2360 |
| 1998-03-11 | 98.1708 |
| 1998-03-18 | 98.0947 |
| 1998-03-25 | 97.7691 |
| 1998-04-01 | 98.1990 |
| 1998-04-08 | 98.0558 |
| 1998-04-15 | 98.0048 |
| 1998-04-22 | 97.7624 |
| 1998-04-29 | 97.7770 |
| 1998-05-06 | 97.8112 |
| 1998-05-13 | 97.4812 |
| 1998-05-20 | 97.2298 |
| 1998-05-27 | 97.1560 |
| 1998-06-03 | 97.3018 |
| 1998-06-10 | 97.2971 |
| 1998-06-17 | 97.1389 |
| 1998-06-24 | 97.4637 |
| 1998-07-01 | 98.0922 |
| 1998-07-08 | 97.5502 |
| 1998-07-15 | 97.3858 |
| 1998-07-22 | 97.2525 |
| 1998-07-29 | 97.1587 |
| 1998-08-05 | 96.9448 |
| 1998-08-12 | 97.0389 |
| 1998-08-19 | 97.2090 |
| 1998-08-26 | 97.3865 |
| 1998-09-02 | 97.2045 |
| 1998-09-09 | 97.0784 |
| 1998-09-16 | 97.0079 |
| 1998-09-23 | 97.4940 |
| 1998-09-30 | 96.3090 |
| 1998-10-07 | 96.0895 |
| 1998-10-14 | 96.7459 |
| 1998-10-21 | 96.8213 |
| 1998-10-28 | 96.8451 |
| 1998-11-04 | 96.6047 |
| 1998-11-11 | 96.5659 |
| 1998-11-18 | 96.5774 |
| 1998-11-25 | 96.4341 |
| 1998-12-02 | 96.4977 |
| 1998-12-09 | 96.6297 |
| 1998-12-16 | 96.4953 |
| 1998-12-23 | 95.8989 |
| 1998-12-30 | 96.0437 |
| 1999-01-06 | 96.2166 |
| 1999-01-13 | 96.1198 |
| 1999-01-20 | 96.3705 |
| 1999-01-27 | 96.2427 |
| 1999-02-03 | 96.0209 |
| 1999-02-10 | 95.9467 |
| 1999-02-17 | 95.9857 |
| 1999-02-24 | 95.8990 |
| 1999-03-03 | 95.8132 |
| 1999-03-10 | 95.8102 |
| 1999-03-17 | 95.8436 |
| 1999-03-24 | 96.0693 |
| 1999-03-31 | 96.1198 |
| 1999-04-07 | 96.3911 |
| 1999-04-14 | 96.6334 |
| 1999-04-21 | 96.6855 |
| 1999-04-28 | 96.9730 |
| 1999-05-05 | 97.0629 |
| 1999-05-12 | 97.5299 |
| 1999-05-19 | 97.8550 |
| 1999-05-26 | 98.0816 |
| 1999-06-02 | 98.0762 |
| 1999-06-09 | 98.1971 |
| 1999-06-16 | 98.7289 |
| 1999-06-23 | 98.4972 |
| 1999-06-30 | 92.4698 |
| 1999-07-07 | 91.9667 |
| 1999-07-14 | 93.4486 |
| 1999-07-21 | 94.9778 |
| 1999-07-28 | 97.4051 |
| 1999-08-04 | 97.2926 |
| 1999-08-11 | 97.3927 |
| 1999-08-18 | 97.4232 |
| 1999-08-25 | 98.1015 |
| 1999-09-01 | 98.0740 |
| 1999-09-08 | 98.1868 |
| 1999-09-15 | 98.4958 |
| 1999-09-22 | 97.1446 |
| 1999-09-29 | 97.7385 |
| 1999-10-06 | 98.1082 |
| 1999-10-13 | 98.6987 |
| 1999-10-20 | 98.3650 |
| 1999-10-27 | 98.1293 |
| 1999-11-03 | 98.6209 |
| 1999-11-10 | 98.6229 |
| 1999-11-17 | 98.9361 |
| 1999-11-24 | 99.2358 |
| 1999-12-01 | 99.1770 |
| 1999-12-08 | 99.0276 |
| 1999-12-15 | 99.9936 |
| 1999-12-22 | 100.7965 |
| 1999-12-29 | 101.4714 |
| 2000-01-05 | 103.0690 |
| 2000-01-12 | 103.9306 |
| 2000-01-19 | 104.2568 |
| 2000-01-26 | 104.7295 |
| 2000-02-02 | 104.7756 |
| 2000-02-09 | 105.0986 |
| 2000-02-16 | 105.4508 |
| 2000-02-23 | 106.3037 |
| 2000-03-01 | 106.5463 |
| 2000-03-08 | 106.9591 |
| 2000-03-15 | 107.3024 |
| 2000-03-22 | 107.6287 |
| 2000-03-29 | 108.3043 |
| 2000-04-05 | 109.6916 |
| 2000-04-12 | 109.8464 |
| 2000-04-19 | 110.8984 |
| 2000-04-26 | 111.5512 |
| 2000-05-03 | 112.3631 |
| 2000-05-10 | 112.6569 |
| 2000-05-17 | 112.6906 |
| 2000-05-24 | 112.7280 |
| 2000-05-31 | 113.1317 |
| 2000-06-07 | 113.2720 |
| 2000-06-14 | 113.6349 |
| 2000-06-21 | 112.4503 |
| 2000-06-28 | 115.3433 |
| 2000-07-05 | 117.6842 |
| 2000-07-12 | 117.3299 |
| 2000-07-19 | 117.5777 |
| 2000-07-26 | 118.0588 |
| 2000-08-02 | 118.3970 |
| 2000-08-09 | 118.7775 |
| 2000-08-16 | 119.5963 |
| 2000-08-23 | 119.9692 |
| 2000-08-30 | 119.7930 |
| 2000-09-06 | 120.0094 |
| 2000-09-13 | 120.6582 |
| 2000-09-20 | 121.5240 |
| 2000-09-27 | 122.0846 |
| 2000-10-04 | 122.1750 |
| 2000-10-11 | 122.5108 |
| 2000-10-18 | 122.9125 |
| 2000-10-25 | 123.3747 |
| 2000-11-01 | 123.8806 |
| 2000-11-08 | 124.6067 |
| 2000-11-15 | 124.9786 |
| 2000-11-22 | 125.2643 |
| 2000-11-29 | 125.8906 |
| 2000-12-06 | 127.2151 |
| 2000-12-13 | 126.9759 |
| 2000-12-20 | 127.2322 |
| 2000-12-27 | 128.0551 |
| 2001-01-03 | 127.0631 |
| 2001-01-10 | 127.4283 |
| 2001-01-17 | 127.6048 |
| 2001-01-24 | 128.0181 |
| 2001-01-31 | 128.5390 |
| 2001-02-07 | 128.7274 |
| 2001-02-14 | 129.5676 |
| 2001-02-21 | 129.8323 |
| 2001-02-28 | 130.2860 |
| 2001-03-07 | 130.5248 |
| 2001-03-14 | 130.6786 |
| 2001-03-21 | 131.7182 |
| 2001-03-28 | 131.3437 |
| 2001-04-04 | 131.4125 |
| 2001-04-11 | 131.9936 |
| 2001-04-18 | 132.4925 |
| 2001-04-25 | 133.0017 |
| 2001-05-02 | 133.6961 |
| 2001-05-09 | 134.1481 |
| 2001-05-16 | 134.4879 |
| 2001-05-23 | 134.9271 |
| 2001-05-30 | 134.6865 |
| 2001-06-06 | 135.0118 |
| 2001-06-13 | 135.1209 |
| 2001-06-20 | 135.2641 |
| 2001-06-27 | 136.3939 |
| 2001-07-04 | 136.9029 |
| 2001-07-11 | 136.6701 |
| 2001-07-18 | 137.2870 |
| 2001-07-25 | 137.3635 |
| 2001-08-01 | 138.4456 |
| 2001-08-08 | 138.5388 |
| 2001-08-15 | 139.1908 |
| 2001-08-22 | 140.3143 |
| 2001-08-29 | 140.9511 |
| 2001-09-05 | 141.6371 |
| 2001-09-12 | 142.6143 |
| 2001-09-19 | 143.7618 |
| 2001-09-26 | 143.9511 |
| 2001-10-03 | 145.0979 |
| 2001-10-10 | 146.0750 |
| 2001-10-17 | 146.5950 |
| 2001-10-24 | 147.7627 |
| 2001-10-31 | 148.6305 |
| 2001-11-07 | 149.0685 |
| 2001-11-14 | 149.2506 |
| 2001-11-21 | 149.8091 |
| 2001-11-28 | 150.3477 |
| 2001-12-05 | 152.0665 |
| 2001-12-12 | 152.5675 |
| 2001-12-19 | 153.1722 |
| 2001-12-26 | 153.6793 |
| 2002-01-02 | 154.6783 |
| 2002-01-09 | 155.6384 |
| 2002-01-16 | 155.8651 |
| 2002-01-23 | 156.8847 |
| 2002-01-30 | 157.8217 |
| 2002-02-06 | 158.9935 |
| 2002-02-13 | 159.9867 |
| 2002-02-20 | 160.7558 |
| 2002-02-27 | 161.4480 |
| 2002-03-06 | 162.8417 |
| 2002-03-13 | 163.7435 |
| 2002-03-20 | 164.2142 |
| 2002-03-27 | 165.7034 |
| 2002-04-03 | 168.3247 |
| 2002-04-10 | 169.6903 |
| 2002-04-17 | 171.1616 |
| 2002-04-24 | 171.8762 |
| 2002-05-01 | 173.5799 |
| 2002-05-08 | 174.8498 |
| 2002-05-15 | 176.2742 |
| 2002-05-22 | 177.2738 |
| 2002-05-29 | 178.8369 |
| 2002-06-05 | 180.3554 |
| 2002-06-12 | 181.7479 |
| 2002-06-19 | 182.7637 |
| 2002-06-26 | 184.8920 |
| 2002-07-03 | 187.1863 |
| 2002-07-10 | 187.9955 |
| 2002-07-17 | 188.9769 |
| 2002-07-24 | 189.9638 |
| 2002-07-31 | 191.6779 |
| 2002-08-07 | 193.0207 |
| 2002-08-14 | 194.5206 |
| 2002-08-21 | 193.1787 |
| 2002-08-28 | 194.7521 |
| 2002-09-04 | 195.4765 |
| 2002-09-11 | 196.6249 |
| 2002-09-18 | 197.3075 |
| 2002-09-25 | 199.2993 |
| 2002-10-02 | 202.4902 |
| 2002-10-09 | 203.5552 |
| 2002-10-16 | 204.1263 |
| 2002-10-23 | 203.6436 |
| 2002-10-30 | 204.4421 |
| 2002-11-06 | 205.2674 |
| 2002-11-13 | 205.8344 |
| 2002-11-20 | 206.8735 |
| 2002-11-27 | 208.1179 |
| 2002-12-04 | 209.5149 |
| 2002-12-11 | 210.4948 |
| 2002-12-18 | 211.9615 |
| 2002-12-25 | 212.0425 |
| 2003-01-01 | 213.8810 |
| 2003-01-08 | 213.3651 |
| 2003-01-15 | 216.5911 |
| 2003-01-22 | 217.7234 |
| 2003-01-29 | 218.8196 |
| 2003-02-05 | 220.5561 |
| 2003-02-12 | 221.2284 |
| 2003-02-19 | 222.4188 |
| 2003-02-26 | 223.7138 |
| 2003-03-05 | 225.2671 |
| 2003-03-12 | 226.2167 |
| 2003-03-19 | 227.5259 |
| 2003-03-26 | 227.8274 |
| 2003-04-02 | 230.0863 |
| 2003-04-09 | 231.5003 |
| 2003-04-16 | 232.2426 |
| 2003-04-23 | 233.7383 |
| 2003-04-30 | 234.4403 |
| 2003-05-07 | 235.0263 |
| 2003-05-14 | 235.7316 |
| 2003-05-21 | 236.7119 |
| 2003-05-28 | 238.1679 |
| 2003-06-04 | 240.2278 |
| 2003-06-11 | 241.6731 |
| 2003-06-18 | 242.7799 |
| 2003-06-25 | 244.1833 |
| 2003-07-02 | 245.1851 |
| 2003-07-09 | 245.9708 |
| 2003-07-16 | 246.9521 |
| 2003-07-23 | 247.6908 |
| 2003-07-30 | 248.7988 |
| 2003-08-06 | 249.8550 |
| 2003-08-13 | 250.9669 |
| 2003-08-20 | 252.3012 |
| 2003-08-27 | 253.1417 |
| 2003-09-03 | 254.6051 |
| 2003-09-10 | 256.0473 |
| 2003-09-17 | 257.1982 |
| 2003-09-24 | 258.8580 |
| 2003-10-01 | 259.9625 |
| 2003-10-08 | 261.4850 |
| 2003-10-15 | 262.9435 |
| 2003-10-22 | 264.4414 |
| 2003-10-29 | 266.3720 |
| 2003-11-05 | 267.6896 |
| 2003-11-12 | 269.1984 |
| 2003-11-19 | 270.7716 |
| 2003-11-26 | 272.6018 |
| 2003-12-03 | 270.3523 |
| 2003-12-10 | 272.5952 |
| 2003-12-17 | 278.2865 |
| 2003-12-24 | 280.8394 |
| 2003-12-31 | 283.2354 |
| 2004-01-07 | 285.7953 |
| 2004-01-14 | 287.4140 |
| 2004-01-21 | 288.5843 |
| 2004-01-28 | 290.7689 |
| 2004-02-04 | 293.1672 |
| 2004-02-11 | 295.2893 |
| 2004-02-18 | 296.6556 |
| 2004-02-25 | 298.5588 |
| 2004-03-03 | 299.9369 |
| 2004-03-10 | 302.2141 |
| 2004-03-17 | 305.1262 |
| 2004-03-24 | 307.5076 |
| 2004-03-31 | 309.5576 |
| 2004-04-07 | 312.6015 |
| 2004-04-14 | 314.3789 |
| 2004-04-21 | 317.6565 |
| 2004-04-28 | 319.3643 |
| 2004-05-05 | 322.0919 |
| 2004-05-12 | 324.9979 |
| 2004-05-19 | 326.8361 |
| 2004-05-26 | 329.1131 |
| 2004-06-02 | 331.3905 |
| 2004-06-09 | 333.3295 |
| 2004-06-16 | 335.2857 |
| 2004-06-23 | 337.7677 |
| 2004-06-30 | 339.6969 |
| 2004-07-07 | 341.1723 |
| 2004-07-14 | 343.5347 |
| 2004-07-21 | 345.5936 |
| 2004-07-28 | 347.6270 |
| 2004-08-04 | 350.9663 |
| 2004-08-11 | 353.5108 |
| 2004-08-18 | 356.3666 |
| 2004-08-25 | 358.9407 |
| 2004-09-01 | 361.7923 |
| 2004-09-08 | 364.0400 |
| 2004-09-15 | 366.7547 |
| 2004-09-22 | 369.3902 |
| 2004-09-29 | 372.5835 |
| 2004-10-06 | 375.5017 |
| 2004-10-13 | 377.0898 |
| 2004-10-20 | 382.8094 |
| 2004-10-27 | 385.0292 |
| 2004-11-03 | 386.2230 |
| 2004-11-10 | 387.8024 |
| 2004-11-17 | 388.7900 |
| 2004-11-24 | 389.4388 |
| 2004-12-01 | 392.0161 |
| 2004-12-08 | 393.4515 |
| 2004-12-15 | 393.8645 |
| 2004-12-22 | 394.2034 |
| 2004-12-29 | 396.0235 |
| 2005-01-05 | 399.9891 |
| 2005-01-12 | 400.9299 |
| 2005-01-19 | 401.8937 |
| 2005-01-26 | 403.6364 |
| 2005-02-02 | 404.6148 |
| 2005-02-09 | 405.4140 |
| 2005-02-16 | 406.4845 |
| 2005-02-23 | 409.8284 |
| 2005-03-02 | 410.2788 |
| 2005-03-09 | 412.6742 |
| 2005-03-16 | 414.0111 |
| 2005-03-23 | 415.5991 |
| 2005-03-30 | 416.6870 |
| 2005-04-06 | 417.8637 |
| 2005-04-13 | 419.2887 |
| 2005-04-20 | 420.7256 |
| 2005-04-27 | 422.5744 |
| 2005-05-04 | 423.4622 |
| 2005-05-11 | 424.5003 |
| 2005-05-18 | 426.4230 |
| 2005-05-25 | 428.0986 |
| 2005-06-01 | 429.5770 |
| 2005-06-08 | 429.9037 |
| 2005-06-15 | 430.9261 |
| 2005-06-22 | 430.6602 |
| 2005-06-29 | 433.2823 |
| 2005-07-06 | 434.3245 |
| 2005-07-13 | 435.1425 |
| 2005-07-20 | 437.7028 |
| 2005-07-27 | 438.0006 |
| 2005-08-03 | 439.2479 |
| 2005-08-10 | 439.6955 |
| 2005-08-17 | 440.5944 |
| 2005-08-24 | 440.8271 |
| 2005-08-31 | 441.6306 |
| 2005-09-07 | 441.5289 |
| 2005-09-14 | 441.5360 |
| 2005-09-21 | 442.1072 |
| 2005-09-28 | 443.4386 |
| 2005-10-05 | 440.8390 |
| 2005-10-12 | 441.3274 |
| 2005-10-19 | 442.3017 |
| 2005-10-26 | 442.2929 |
| 2005-11-02 | 441.6685 |
| 2005-11-09 | 441.9372 |
| 2005-11-16 | 440.8497 |
| 2005-11-23 | 441.7752 |
| 2005-11-30 | 441.9180 |
| 2005-12-07 | 443.8040 |
| 2005-12-14 | 442.9607 |
| 2005-12-21 | 441.9745 |
| 2005-12-28 | 442.7539 |
| 2006-01-04 | 441.3430 |
| 2006-01-11 | 442.1090 |
| 2006-01-18 | 442.8250 |
| 2006-01-25 | 443.7885 |
| 2006-02-01 | 444.2809 |
| 2006-02-08 | 444.8748 |
| 2006-02-15 | 445.4516 |
| 2006-02-22 | 445.8515 |
| 2006-03-01 | 446.3609 |
| 2006-03-08 | 446.6436 |
| 2006-03-15 | 447.4158 |
| 2006-03-22 | 446.7831 |
| 2006-03-29 | 447.7582 |
| 2006-04-05 | 446.7662 |
| 2006-04-12 | 446.6593 |
| 2006-04-19 | 446.8388 |
| 2006-04-26 | 446.6629 |
| 2006-05-03 | 447.4881 |
| 2006-05-10 | 447.2630 |
| 2006-05-17 | 447.2769 |
| 2006-05-24 | 447.2974 |
| 2006-05-31 | 448.6169 |
| 2006-06-07 | 448.9799 |
| 2006-06-14 | 448.9701 |
| 2006-06-21 | 449.6704 |
| 2006-06-28 | 450.1078 |
| 2006-07-05 | 450.7989 |
| 2006-07-12 | 450.5792 |
| 2006-07-19 | 451.0324 |
| 2006-07-26 | 451.7857 |
| 2006-08-02 | 450.0902 |
| 2006-08-09 | 447.5560 |
#2006-08-16|447.2700
#2006-08-23|447.8670
#2006-08-30|447.8089
#2006-09-06|447.7914
#2006-09-13|448.0687
#2006-09-20|448.3089
#2006-09-27|448.6302
#2006-10-04|464.7601
#2006-10-11|465.2775
#2006-10-18|464.6786
#2006-10-25|464.1188
#2006-11-01|465.0766
#2006-11-08|464.6031
#2006-11-15|465.2503
#2006-11-22|464.0720
#2006-11-29|465.7215
#2006-12-06|466.7904
#2006-12-13|466.5931
#2006-12-20|467.6824
#2006-12-27|468.4636
#2007-01-03|468.2384
#2007-01-10|469.1338
#2007-01-17|469.3381
#2007-01-24|469.4696
#2007-01-31|469.6713
#2007-02-07|468.9254
#2007-02-14|469.8774
#2007-02-21|469.9567
#2007-02-28|469.8686
#2007-03-07|469.5575
#2007-03-14|456.0776
#2007-03-21|456.6755
#2007-03-28|457.0019
#2007-04-04|456.2335
#2007-04-11|456.9660
#2007-04-18|457.6720
#2007-04-25|457.7247
#2007-05-02|457.6452
#2007-05-09|458.3950
#2007-05-16|458.7966
#2007-05-23|459.4441
#2007-05-30|459.7177
#2007-06-06|459.7718
#2007-06-13|460.0423
#2007-06-20|460.6259
#2007-06-27|461.2638
#2007-07-04|460.3780
#2007-07-11|461.5150
#2007-07-18|462.3014
#2007-07-25|462.5241
#2007-08-01|463.0093
#2007-08-08|464.5710
#2007-08-15|465.6008
#2007-08-22|466.6968
#2007-08-29|467.4777
#2007-09-05|468.6701
#2007-09-12|469.3381
#2007-09-19|470.2542
#2007-09-26|470.4440
#2007-10-03|471.9261
#2007-10-10|473.2429
#2007-10-17|475.3258
#2007-10-24|476.2317
#2007-10-31|477.1491
#2007-11-07|478.2682
#2007-11-14|479.2468
#2007-11-21|479.0636
#2007-11-28|480.5607
#2007-12-05|481.7734
#2007-12-12|482.4581
#2007-12-19|483.4834
#2007-12-26|484.0257
#2008-01-02|484.7148
#2008-01-09|485.7676
#2008-01-16|486.1268
#2008-01-23|487.3889
#2008-01-30|488.1302
#2008-02-06|488.9135
#2008-02-13|491.0319
#2008-02-20|491.9056
#2008-02-27|493.0523
#2008-03-05|494.5293
#2008-03-12|495.3419
#2008-03-19|496.4507
#2008-03-26|496.0929
#2008-04-02|497.7640
#2008-04-09|499.8008
#2008-04-16|501.6610
#2008-04-23|503.0280
#2008-04-30|504.5994
#2008-05-07|505.6777
#2008-05-14|506.7580
#2008-05-21|507.5685
#2008-05-28|508.7838
#2008-06-04|510.0931
#2008-06-11|511.0225
#2008-06-18|512.1484
#2008-06-25|515.3607
#2008-07-02|517.6885
#2008-07-09|519.0186
#2008-07-16|519.9063
#2008-07-23|520.0701
#2008-07-30|521.1599
#2008-08-06|522.5990
#2008-08-13|523.6297
#2008-08-20|525.1007
#2008-08-27|526.3187
#2008-09-03|527.0386
#2008-09-10|528.3409
#2008-09-17|529.9424
#2008-09-24|531.1437
#2008-10-01|573.3265
#2008-10-08|576.0479
#2008-10-15|577.5393
#2008-10-22|578.1025
#2008-10-29|578.7383
#2008-11-05|580.0099
#2008-11-12|580.6808
#2008-11-19|582.0332
#2008-11-26|584.0134
#2008-12-03|585.6518
#2008-12-10|586.9092
#2008-12-17|587.3145
#2008-12-24|588.3633
#2008-12-31|589.2284
#2009-01-07|591.1545
#2009-01-14|591.8499
#2009-01-21|592.9630
#2009-01-28|592.2754
#2009-02-04|593.3540
#2009-02-11|594.2650
#2009-02-18|594.7647
#2009-02-25|596.7409
#2009-03-04|597.4808
#2009-03-11|597.8747
#2009-03-18|598.4603
#2009-03-25|598.7827
#2009-04-01|599.7598
#2009-04-08|600.4557
#2009-04-15|600.3040
#2009-04-22|599.7384
#2009-04-29|610.8840
#2009-05-06|611.2161
#2009-05-13|610.8525
#2009-05-20|611.3189
#2009-05-27|611.0134
#2009-06-03|609.7543
#2009-06-10|609.5639
#2009-06-17|609.2980
#2009-06-24|608.4959
#2009-07-01|608.3701
#2009-07-08|608.0292
#2009-07-15|607.3081
#2009-07-22|606.7657
#2009-07-29|606.4245
#2009-08-05|606.9193
#2009-08-12|606.2951
#2009-08-19|605.1292
#2009-08-26|604.3690
#2009-09-02|603.6063
#2009-09-09|603.7693
#2009-09-16|603.6510
#2009-09-23|602.9831
#2009-09-30|602.2583
#2009-10-07|602.7147
#2009-10-14|602.2430
#2009-10-21|601.6286
#2009-10-28|601.1109
#2009-11-04|606.4539
#2009-11-11|606.1300
#2009-11-18|605.7433
#2009-11-25|604.7139
#2009-12-02|604.1350
#2009-12-09|603.9134
#2009-12-16|603.1091
#2009-12-23|602.4246
#2009-12-30|601.7412
#2010-01-06|600.6329
#2010-01-13|599.8924
#2010-01-20|599.1910
#2010-01-27|598.8187
#2010-02-03|599.0992
#2010-02-10|599.2492
#2010-02-17|598.9603
#2010-02-24|598.5125
#2010-03-03|597.6721
#2010-03-10|597.7549
#2010-03-17|597.6160
#2010-03-24|597.9142
#2010-03-31|604.0535
#2010-04-07|602.8239
#2010-04-14|602.6718
#2010-04-21|601.8058
#2010-04-28|601.1890
#2010-05-05|600.1743
#2010-05-12|599.8982
#2010-05-19|599.4554
#2010-05-26|599.3834
#2010-06-02|598.0491
#2010-06-09|598.0646
#2010-06-16|597.2781
#2010-06-23|596.4123
#2010-06-30|596.8128
#2010-07-07|596.7236
#2010-07-14|596.1841
#2010-07-21|596.3373
#2010-07-28|595.7168
#2010-08-04|594.9350
#2010-08-11|594.6775
#2010-08-18|594.5330
#2010-08-25|593.9955
#2010-09-01|592.9996
#2010-09-08|592.3898
#2010-09-15|591.4398
#2010-09-22|590.8986
#2010-09-29|590.5218
#2010-10-06|590.1069
#2010-10-13|589.0946
#2010-10-20|588.0471
#2010-10-27|587.1587
#2010-11-03|586.3785
#2010-11-10|586.0016
#2010-11-17|585.3584
#2010-11-24|584.3701
#2010-12-01|583.6171
#2010-12-08|583.1901
#2010-12-15|581.9038
#2010-12-22|580.8152
#2010-12-29|579.3515
#2011-01-05|578.5582
#2011-01-12|577.8975
#2011-01-19|577.2165
#2011-01-26|576.6813
#2011-02-02|575.7583
#2011-02-09|575.1528
#2011-02-16|574.3850
#2011-02-23|573.8997
#2011-03-02|572.7698
#2011-03-09|572.7022
#2011-03-16|571.8693
#2011-03-23|571.5140
#2011-03-30|570.3950
#2011-04-06|569.7990
#2011-04-13|569.1637
#2011-04-20|568.9661
#2011-04-27|568.0850
#2011-05-04|567.4723
#2011-05-11|566.9731
#2011-05-18|566.4429
#2011-05-25|565.9341
#2011-06-01|565.0773
#2011-06-08|564.5340
#2011-06-15|564.0027
#2011-06-22|563.6074
#2011-06-29|562.3146
#2011-07-06|561.5747
#2011-07-13|560.7756
#2011-07-20|560.1958
#2011-07-27|559.0366
#2011-08-03|558.5469
#2011-08-10|558.4057
#2011-08-17|557.5423
#2011-08-24|556.9739
#2011-08-31|557.0305
#2011-09-07|556.8492
#2011-09-14|556.2649
#2011-09-21|555.4161
#2011-09-28|555.3161
#2011-10-05|554.2354
#2011-10-12|553.6071
#2011-10-19|553.2513
#2011-10-26|552.3651
#2011-11-02|551.9739
#2011-11-09|551.5393
#2011-11-16|551.6253
#2011-11-23|550.9696
#2011-11-30|550.3842
#2011-12-07|549.5703
#2011-12-14|548.7875
#2011-12-21|548.3007
#2011-12-28|550.0074
#2012-01-04|550.3837
#2012-01-11|549.3071
#2012-01-18|548.7189
#2012-01-25|548.0543
#2012-02-01|552.7863
#2012-02-08|551.9003
#2012-02-15|550.9040
#2012-02-22|550.1243
#2012-02-29|549.4060
#2012-03-07|548.1835
#2012-03-14|547.2545
#2012-03-21|546.6540
#2012-03-28|545.9313
#2012-04-04|546.1741
#2012-04-11|545.6051
#2012-04-18|544.9562
#2012-04-25|544.3769
#2012-05-02|543.7457
#2012-05-09|543.0640
#2012-05-16|542.3671
#2012-05-23|542.0425
#2012-05-30|540.9892
#2012-06-06|540.6453
#2012-06-13|539.8249
#2012-06-20|539.1490
#2012-06-27|538.2701
#2012-07-04|535.9933
#2012-07-11|535.4607
#2012-07-18|534.6948
#2012-07-25|533.6932
#2012-08-01|532.9440
#2012-08-08|532.3640
#2012-08-15|531.2494
#2012-08-22|530.5884
#2012-08-29|529.5408
#2012-09-05|528.6151
#2012-09-12|527.4237
#2012-09-19|526.7139
#2012-09-26|525.4478
#2012-10-03|524.2620
#2012-10-10|523.5034
#2012-10-17|522.2401
#2012-10-24|521.2859
#2012-10-31|520.1571
#2012-11-07|520.0204
#2012-11-14|519.1663
#2012-11-21|518.7380
#2012-11-28|517.9192
#2012-12-05|516.8444
#2012-12-12|515.8890
#2012-12-19|515.1881
#2012-12-26|514.2086
#2013-01-02|513.2080
#2013-01-09|512.1882
#2013-01-16|511.1883
#2013-01-23|510.4910
#2013-01-30|509.9393
#2013-02-06|509.3071
#2013-02-13|509.1148
#2013-02-20|508.8347
#2013-02-27|507.9816
#2013-03-06|506.8730
#2013-03-13|506.0392
#2013-03-20|505.4156
#2013-03-27|503.9614
#2013-04-03|502.7984
#2013-04-10|501.4939
#2013-04-17|499.4392
#2013-04-24|498.3660
#2013-05-01|497.1830
#2013-05-08|496.1174
#2013-05-15|495.1191
#2013-05-22|494.1413
#2013-05-29|493.1674
#2013-06-05|492.5596
#2013-06-12|492.0519
#2013-06-19|491.6705
#2013-06-26|490.6329
#2013-07-03|489.6164
#2013-07-10|488.9568
#2013-07-17|488.0405
#2013-07-24|487.0063
#2013-07-31|486.0183
#2013-08-07|486.0646
#2013-08-14|486.1783
#2013-08-21|486.2599
#2013-08-28|485.1839
#2013-09-04|484.4486
#2013-09-11|483.5641
#2013-09-18|482.9736
#2013-09-25|482.1396
#2013-10-02|481.1284
#2013-10-09|480.9458
#2013-10-16|480.2364
#2013-10-23|479.5328
#2013-10-30|479.3688
#2013-11-06|478.1647
#2013-11-13|476.7566
#2013-11-20|475.5034
#2013-11-27|474.5678
#2013-12-04|474.5112
#2013-12-11|474.1759
#2013-12-18|473.4833
#2013-12-25|472.9752
#2014-01-01|472.6157
#2014-01-08|471.8738
#2014-01-15|471.2726
#2014-01-22|470.6767
#2014-01-29|470.0889
#2014-02-05|469.7126
#2014-02-12|469.3799
#2014-02-19|468.9275
#2014-02-26|468.5584
#2014-03-05|469.7579
#2014-03-12|469.3342
#2014-03-19|468.8258
#2014-03-26|468.4216
#2014-04-02|468.0226
#2014-04-09|468.0388
#2014-04-16|468.0295
#2014-04-23|467.4945
#2014-04-30|467.1341
#2014-05-07|466.7697
#2014-05-14|466.6320
#2014-05-21|466.4902
#2014-05-28|465.7714
#2014-06-04|465.6704
#2014-06-11|465.4941
#2014-06-18|465.4314
#2014-06-25|464.9298
#2014-07-02|464.4991
#2014-07-09|463.8844
#2014-07-16|463.7798
#2014-07-23|463.3265
#2014-07-30|463.0723
#2014-08-06|462.3604
#2014-08-13|461.8920
#2014-08-20|461.8512
#2014-08-27|461.1758
#2014-09-03|460.8751
#2014-09-10|460.2800
#2014-09-17|460.0658
#2014-09-24|459.8505
#2014-10-01|460.1166
#2014-10-08|460.0442
#2014-10-15|460.0809
#2014-10-22|460.1320
#2014-10-29|459.7710
#2014-11-05|459.5441
#2014-11-12|459.2301
#2014-11-19|458.9688
#2014-11-26|458.4610
#2014-12-03|458.5205
#2014-12-10|458.2371
#2014-12-17|457.8337
#2014-12-24|457.2406
#2014-12-31|457.2856
#2015-01-07|457.4626
#2015-01-14|456.7866
#2015-01-21|456.8648
#2015-01-28|456.7427
#2015-02-04|456.4730
#2015-02-11|456.0659
#2015-02-18|455.4389
#2015-02-25|456.8014
#2015-03-04|456.4500
#2015-03-11|455.9914
#2015-03-18|454.9109
#2015-03-25|454.2921
#2015-04-01|454.3047
#2015-04-08|453.7385
#2015-04-15|453.5945
#2015-04-22|453.1945
#2015-04-29|453.0683
#2015-05-06|452.6608
#2015-05-13|451.9310
#2015-05-20|451.3785
#2015-05-27|450.8915
#2015-06-03|450.1071
#2015-06-10|449.5243
#2015-06-17|448.9158
#2015-06-24|448.5021
#2015-07-01|447.8883
#2015-07-08|447.1914
#2015-07-15|446.7450
#2015-07-22|446.2157
#2015-07-29|445.8103
#2015-08-05|445.1791
#2015-08-12|444.3340
#2015-08-19|443.3835
#2015-08-26|443.0638
#2015-09-02|443.0062
#2015-09-09|444.5959
#2015-09-16|444.0452
#2015-09-23|443.5221
#2015-09-30|443.1536
#2015-10-07|442.5631
#2015-10-14|441.9237
#2015-10-21|441.9185
#2015-10-28|442.1858
#2015-11-04|442.1152
#2015-11-11|441.8095
#2015-11-18|441.8124
#2015-11-25|441.5562
#2015-12-02|441.3949
#2015-12-09|441.3651
#2015-12-16|440.8377
#2015-12-23|440.6299
#2015-12-30|440.2012
#2016-01-06|439.7297
#2016-01-13|439.0008
#2016-01-20|437.2438
#2016-01-27|436.8840
#2016-02-03|436.3988
#2016-02-10|435.9574
#2016-02-17|435.4450
#2016-02-24|435.0323
#2016-03-02|434.7081
#2016-03-09|434.4769
#2016-03-16|433.6888
#2016-03-23|433.1845
#2016-03-30|432.5169
#2016-04-06|431.7633
#2016-04-13|430.9646
#2016-04-20|430.6075
#2016-04-27|430.3047
#2016-05-04|429.8056
#2016-05-11|429.4662
#2016-05-18|428.9060
#2016-05-25|428.4327
#2016-06-01|427.9074
#2016-06-08|427.5622
#2016-06-15|427.1238
#2016-06-22|426.5255
#2016-06-29|426.4263
#2016-07-06|426.2423
#2016-07-13|425.5339
#2016-07-20|424.7241
#2016-07-27|424.3584
#2016-08-03|424.0364
#2016-08-10|423.4402
#2016-08-17|422.7198
#2016-08-24|422.0699
#2016-08-31|421.8078
#2016-09-07|420.8487
#2016-09-14|419.9032
#2016-09-21|419.3193
#2016-09-28|419.0955
#2016-10-05|418.7758
#2016-10-12|417.7392
#2016-10-19|416.0113
#2016-10-26|414.8065
#2016-11-02|413.9355
#2016-11-09|413.1126
#2016-11-16|412.3587
#2016-11-23|411.2072
#2016-11-30|410.4176
#2016-12-07|407.8889
#2016-12-14|407.0865
#2016-12-21|405.8621
#2016-12-28|405.0195
#2017-01-04|402.4545
#2017-01-11|402.1887
#2017-01-18|402.0384
#2017-01-25|402.0626
#2017-02-01|401.8615
#2017-02-08|401.5597
#2017-02-15|401.4172
#2017-02-22|401.3495
#2017-03-01|401.2618
#2017-03-08|401.1644
#2017-03-15|401.0202
#2017-03-22|400.9091
#2017-03-29|400.5399
#2017-04-05|400.2389
#2017-04-12|399.6912
#2017-04-19|399.1654
#2017-04-26|398.4025
#2017-05-03|397.9099
#2017-05-10|397.8174
#2017-05-17|397.0656
#2017-05-24|396.4622
#2017-05-31|396.1454
#2017-06-07|395.6365
#2017-06-14|395.3168
#2017-06-21|394.5961
#2017-06-28|394.3001
#2017-07-05|393.9678
#2017-07-12|393.4421
#2017-07-19|392.8583
#2017-07-26|392.2164
#2017-08-02|391.3838
#2017-08-09|390.9617
#2017-08-16|390.3240
#2017-08-23|389.6806
#2017-08-30|389.2207
#2017-09-06|388.5671
#2017-09-13|388.0269
#2017-09-20|387.6565
#2017-09-27|387.2078
#2017-10-04|386.7321
#2017-10-11|386.3694
#2017-10-18|386.0909
#2017-10-25|385.2737
#2017-11-01|384.4693
#2017-11-08|384.0676
#2017-11-15|383.5901
#2017-11-22|383.2876
#2017-11-29|382.9106
#2017-12-06|382.6832
#2017-12-13|382.1797
#2017-12-20|381.7914
#2017-12-27|381.4649
#2018-01-03|380.7034
#2018-01-10|380.1297
#2018-01-17|379.5522
#2018-01-24|378.6093
#2018-01-31|377.8515
#2018-02-07|377.3065
#2018-02-14|376.6054
#2018-02-21|375.7861
#2018-02-28|374.9060
#2018-03-07|374.0288
#2018-03-14|372.9807
#2018-03-21|371.9685
#2018-03-28|371.1379
#2018-04-04|370.2169
#2018-04-11|369.5705
#2018-04-18|369.2929
#2018-04-25|368.2577
#2018-05-02|367.5602
#2018-05-09|366.8082
#2018-05-16|364.6402
#2018-05-23|363.9009
#2018-05-30|363.1059
#2018-06-06|362.4912
#2018-06-13|361.8277
#2018-06-20|361.3424
#2018-06-27|360.9710
#2018-07-04|360.3348
#2018-07-11|359.7238
#2018-07-18|359.1948
#2018-07-25|358.6716
#2018-08-01|357.7867
#2018-08-08|357.2040
#2018-08-15|356.5542
#2018-08-22|355.9698
#2018-08-29|355.4615
#2018-09-05|354.9421
#2018-09-12|354.3195
#2018-09-19|353.9029
#2018-09-26|353.1790
#2018-10-03|353.0204
#2018-10-10|353.0234
#2018-10-17|352.8839
#2018-10-24|352.4105
#2018-10-31|351.8251
#2018-11-07|351.3332
#2018-11-14|350.9989
#2018-11-21|350.6158
#2018-11-28|350.2166
#2018-12-05|349.6972
#2018-12-12|349.2340
#2018-12-19|348.8681
#2018-12-26|347.8710
#2019-01-02|350.9916
#2019-01-09|350.3314
#2019-01-16|349.9899
#2019-01-23|349.4601
#2019-01-30|348.8006
#2019-02-06|348.0670
#2019-02-13|347.5878
#2019-02-20|347.0842
#2019-02-27|346.3624
#2019-03-06|345.7988
#2019-03-13|345.0205
#2019-03-20|344.0467
#2019-03-27|343.1877
#2019-04-03|342.6694
#2019-04-10|342.4940
#2019-04-17|342.4070
#2019-04-24|341.4662
#2019-05-01|340.8977
#2019-05-08|340.0660
#2019-05-15|339.4604
#2019-05-22|338.8653
#2019-05-29|338.0824
#2019-06-05|337.5526
#2019-06-12|336.9524
#2019-06-19|336.6453
#2019-06-26|335.9107
#2019-07-03|334.7014
#2019-07-10|334.4379
#2019-07-17|333.8923
#2019-07-24|333.2432
#2019-07-31|333.0264
#2019-08-07|332.5226
#2019-08-14|331.8060
#2019-08-21|331.5071
#2019-08-28|330.8628
#2019-09-04|330.2737
#2019-09-11|329.5967
#2019-09-18|329.2150
#2019-09-25|328.6014
#2019-10-02|327.1726
#2019-10-09|326.2529
#2019-10-16|326.4820
#2019-10-23|325.7712
#2019-10-30|324.7600
#2019-11-06|324.8278
#2019-11-13|324.0632
#2019-11-20|323.5226
#2019-11-27|322.7730
#2019-12-04|322.3231
#2019-12-11|321.8265
#2019-12-18|321.1095
#2019-12-25|320.4050
#2020-01-01|320.2468
#2020-01-08|319.7950
#2020-01-15|319.2580
#2020-01-22|318.6296
#2020-01-29|317.9998
#2020-02-05|317.4479
#2020-02-12|316.7447
#2020-02-19|316.2592
#2020-02-26|315.7927
#2020-03-04|315.4854
#2020-03-11|315.7362
#2020-03-18|317.2523
#2020-03-25|318.0557
#2020-04-01|317.7132
#2020-04-08|317.3177
#2020-04-15|315.0002
#2020-04-22|314.6626
#2020-04-29|313.5819
#2020-05-06|312.7513
#2020-05-13|311.5486
#2020-05-20|310.4636
#2020-05-27|309.0838
#2020-06-03|307.7542
#2020-06-10|307.0095
#2020-06-17|305.9436
#2020-06-24|304.8041
#2020-07-01|304.2252
#2020-07-08|303.6882
#2020-07-15|303.3998
#2020-07-22|302.6172
#2020-07-29|301.6888
#2020-08-05|300.4798
#2020-08-12|299.5388
#2020-08-19|298.6263
#2020-08-26|297.9234
#2020-09-02|296.8872
#2020-09-09|296.1092
#2020-09-16|295.0147
#2020-09-23|294.0270
#2020-09-30|292.9919
#2020-10-07|292.1190
#2020-10-14|291.3520
#2020-10-21|290.0835
#2020-10-28|288.8148
#2020-11-04|287.9922
#2020-11-11|287.2466
#2020-11-18|286.2473
#2020-11-25|285.1633
#2020-12-02|284.1204
#2020-12-09|283.5794
#2020-12-16|282.6444
#2020-12-23|281.5890
#2020-12-30|280.9138
#2021-01-06|281.1531
#2021-01-13|280.3575
#2021-01-20|279.4568
#2021-01-27|278.3067
#2021-02-03|276.9360
#2021-02-10|276.0626
#2021-02-17|275.1918
#2021-02-24|274.2883
#2021-03-03|273.5138
#2021-03-10|272.7847
#2021-03-17|271.3603
#2021-03-24|270.2707
#2021-03-31|269.6990
#2021-04-07|268.9222
#2021-04-14|267.9620
#2021-04-21|266.3612
#2021-04-28|265.6359
#2021-05-05|264.7739
#2021-05-12|264.1793
#2021-05-19|264.1551
#2021-05-26|263.5069
#2021-06-02|262.6539
#2021-06-09|262.1403
#2021-06-16|261.3659
#2021-06-23|260.8441
#2021-06-30|260.2467
#2021-07-07|259.6002
#2021-07-14|259.0619
#2021-07-21|258.5107
#2021-07-28|257.9397
#2021-08-04|257.4005
#2021-08-11|256.7907
#2021-08-18|256.3535
#2021-08-25|255.7935
#2021-09-01|255.1816
#2021-09-08|254.8517
#2021-09-15|254.2624
#2021-09-22|253.7581
#2021-09-29|253.3498
#2021-10-06|253.0440
#2021-10-13|250.9143
#2021-10-20|250.6527
#2021-10-27|252.0174
#2021-11-03|251.8218
#2021-11-10|251.4194
#2021-11-17|251.1524
#2021-11-24|250.5874
#2021-12-01|250.1910
#2021-12-08|249.8940
#2021-12-15|249.5691
#2021-12-22|249.2113
#2021-12-29|248.8168
#2022-01-05|248.1504
#2022-01-12|247.8161
#2022-01-19|247.5055
#2022-01-26|247.3913
#2022-02-02|247.0007
#2022-02-09|246.9454
#2022-02-16|246.7766
#2022-02-23|246.7759
#2022-03-02|246.8307
#2022-03-09|247.1143
#2022-03-16|246.9077
#2022-03-23|246.9082
#2022-03-30|246.7836
#2022-04-06|245.9905
#2022-04-13|246.4783
#2022-04-20|247.0589
#2022-04-27|247.1372
#2022-05-04|247.2987
#2022-05-11|247.6440
#2022-05-18|247.6717
#2022-05-25|247.7085
#2022-06-01|247.7527
#2022-06-08|248.0692
#2022-06-15|248.4570
#2022-06-22|248.8701
#2022-06-29|249.3548
#2022-07-06|249.7633
#2022-07-13|249.9511
#2022-07-20|250.2549
#2022-07-27|250.7422
#2022-08-03|250.9826
#2022-08-10|251.4695
#2022-08-17|251.6577
#2022-08-24|251.6162
#2022-08-31|252.0098
#2022-09-07|251.9523
#2022-09-14|252.4264
#2022-09-21|252.7197
#2022-09-28|253.0397
#2022-10-05|253.4766
#2022-10-12|253.8561
#2022-10-19|254.0937
#2022-10-26|253.7353
#2022-11-02|253.9126
#2022-11-09|254.0454
#2022-11-16|254.1340
#2022-11-23|254.2299
#2022-11-30|254.4606
#2022-12-07|255.4483
#2022-12-14|255.5798
#2022-12-21|256.2065
#2022-12-28|256.2229
#2023-01-04|255.8613
#2023-01-11|255.6730
#2023-01-18|255.5538
#2023-01-25|255.5664
#2023-02-01|255.5628
#2023-02-08|255.5510
#2023-02-15|255.0741
#2023-02-22|255.1599
#2023-03-01|255.1807
#2023-03-08|255.2065
#2023-03-15|255.1224
#2023-03-22|255.0299
#2023-03-29|254.0542
#2023-04-05|254.3156
#2023-04-12|254.1060
#2023-04-19|254.1826
#2023-04-26|254.4033
#2023-05-03|254.4087
#2023-05-10|254.2086
#2023-05-17|254.2977
#2023-05-24|253.9939
#2023-05-31|253.6881
#2023-06-07|253.7604
#2023-06-14|253.7637
#2023-06-21|253.7515
#2023-06-28|253.8531
#2023-07-05|253.6973
#2023-07-12|253.2714
#2023-07-19|253.1285
#2023-07-26|252.9746
#2023-08-02|253.6002
#2023-08-09|253.4937
#2023-08-16|253.4119
#2023-08-23|253.5227
#2023-08-30|253.5241
#2023-09-06|253.4288
#2023-09-13|253.3180
#2023-09-20|253.3810
#2023-09-27|253.3951
#2023-10-04|253.4151
#2023-10-11|253.8416
#2023-10-18|254.0705
#2023-10-25|253.8601
#2023-11-01|253.9852
#2023-11-08|253.9798
#2023-11-15|254.0593
#2023-11-22|254.2766
#2023-11-29|254.5433
#2023-12-06|254.3432
#2023-12-13|254.3444
#2023-12-20|254.3314
#2023-12-27|254.5260
#2024-01-03|254.6330
#2024-01-10|254.6110
#2024-01-17|254.7992
#2024-01-24|254.8509
#2024-01-31|255.1325
#2024-02-07|255.1518
#2024-02-14|255.2881
#2024-02-21|255.2586
#2024-02-28|255.5375
#2024-03-06|255.3395
#2024-03-13|255.3857
#2024-03-20|255.3350
#2024-03-27|255.5746
#2024-04-03|256.1075
#2024-04-10|255.9189
#2024-04-17|256.3924
#2024-04-24|256.1985
#2024-05-01|256.3521
#2024-05-08|256.2231
#2024-05-15|256.1037
#2024-05-22|255.7943
#2024-05-29|255.8149
#2024-06-05|255.4244
#2024-06-12|255.5189
#2024-06-19|255.9237
#2024-06-26|256.4424
#2024-07-03|256.5328
#2024-07-10|256.9800
#2024-07-17|256.9128
#2024-07-24|257.1342
#2024-07-31|257.7174
#2024-08-07|257.7789
#2024-08-14|257.9411
#2024-08-21|258.1313
#2024-08-28|258.3166
#2024-09-04|258.8461
#2024-09-11|259.0942
#2024-09-18|258.9299
#2024-09-25|259.0800
#2024-10-02|258.7364
#2024-10-09|258.9926
#2024-10-16|259.4381
#2024-10-23|259.5391
#2024-10-30|259.6535
#2024-11-06|259.8895
#2024-11-13|259.8636
#2024-11-20|260.1562
#2024-11-27|260.3876
