Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, Domestically Chartered Commercial Banks
Series ID	RHEDCBW027NBOG
Source	Board of Governors of the Federal Reserve System (US)
Release	H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Wednesday
Units	Billions of U.S. Dollars
Date Range	1987-06-17 to 2024-06-19
Last Updated	2024-06-28 6:41 PM CDT
Notes

DATE	VALUE
1987-06-17	23.301
1987-06-24	23.693
1987-07-01	24.213
1987-07-08	24.448
1987-07-15	24.792
1987-07-22	24.995
1987-07-29	25.285
1987-08-05	25.537
1987-08-12	25.833
1987-08-19	26.080
1987-08-26	26.353
1987-09-02	26.640
1987-09-09	27.116
1987-09-16	27.237
1987-09-23	27.449
1987-09-30	27.888
1987-10-07	27.868
1987-10-14	28.064
1987-10-21	28.251
1987-10-28	28.409
1987-11-04	28.635
1987-11-11	29.106
1987-11-18	28.983
1987-11-25	29.129
1987-12-02	29.272
1987-12-09	29.413
1987-12-16	29.697
1987-12-23	30.082
1987-12-30	30.728
1988-01-06	30.730
1988-01-13	31.112
1988-01-20	31.248
1988-01-27	31.431
1988-02-03	31.547
1988-02-10	31.832
1988-02-17	31.985
1988-02-24	31.917
1988-03-02	32.118
1988-03-09	32.278
1988-03-16	32.291
1988-03-23	32.362
1988-03-30	32.463
1988-04-06	32.924
1988-04-13	32.889
1988-04-20	33.185
1988-04-27	33.474
1988-05-04	33.690
1988-05-11	33.903
1988-05-18	33.997
1988-05-25	34.163
1988-06-01	34.329
1988-06-08	34.503
1988-06-15	34.741
1988-06-22	34.971
1988-06-29	35.293
1988-07-06	35.369
1988-07-13	35.478
1988-07-20	35.606
1988-07-27	35.816
1988-08-03	36.111
1988-08-10	36.253
1988-08-17	36.536
1988-08-24	36.728
1988-08-31	36.963
1988-09-07	37.109
1988-09-14	37.553
1988-09-21	37.838
1988-09-28	37.983
1988-10-05	38.194
1988-10-12	38.314
1988-10-19	38.445
1988-10-26	38.593
1988-11-02	38.900
1988-11-09	39.056
1988-11-16	39.226
1988-11-23	39.486
1988-11-30	39.642
1988-12-07	39.762
1988-12-14	39.885
1988-12-21	40.060
1988-12-28	39.992
1989-01-04	40.357
1989-01-11	40.503
1989-01-18	40.655
1989-01-25	40.633
1989-02-01	40.897
1989-02-08	41.124
1989-02-15	41.282
1989-02-22	41.583
1989-03-01	41.672
1989-03-08	41.778
1989-03-15	41.992
1989-03-22	42.044
1989-03-29	42.286
1989-04-05	42.458
1989-04-12	42.582
1989-04-19	42.891
1989-04-26	43.236
1989-05-03	43.424
1989-05-10	43.683
1989-05-17	43.870
1989-05-24	44.035
1989-05-31	44.195
1989-06-07	44.437
1989-06-14	44.752
1989-06-21	44.987
1989-06-28	45.377
1989-07-05	45.345
1989-07-12	45.561
1989-07-19	45.808
1989-07-26	45.902
1989-08-02	46.186
1989-08-09	46.425
1989-08-16	46.734
1989-08-23	46.950
1989-08-30	47.250
1989-09-06	47.428
1989-09-13	47.676
1989-09-20	47.934
1989-09-27	48.154
1989-10-04	48.256
1989-10-11	48.420
1989-10-18	48.689
1989-10-25	48.839
1989-11-01	49.079
1989-11-08	49.158
1989-11-15	49.323
1989-11-22	49.484
1989-11-29	49.634
1989-12-06	49.812
1989-12-13	50.072
1989-12-20	50.135
1989-12-27	50.262
1990-01-03	50.542
1990-01-10	50.855
1990-01-17	50.979
1990-01-24	51.129
1990-01-31	51.285
1990-02-07	51.369
1990-02-14	51.579
1990-02-21	51.616
1990-02-28	51.621
1990-03-07	51.879
1990-03-14	52.026
1990-03-21	52.130
1990-03-28	52.116
1990-04-04	52.067
1990-04-11	52.464
1990-04-18	52.842
1990-04-25	53.256
1990-05-02	53.407
1990-05-09	53.547
1990-05-16	53.829
1990-05-23	54.027
1990-05-30	54.285
1990-06-06	54.477
1990-06-13	54.711
1990-06-20	54.994
1990-06-27	55.342
1990-07-04	55.394
1990-07-11	55.612
1990-07-18	55.929
1990-07-25	56.422
1990-08-01	56.771
1990-08-08	56.952
1990-08-15	57.295
1990-08-22	57.566
1990-08-29	57.769
1990-09-05	57.923
1990-09-12	58.185
1990-09-19	58.133
1990-09-26	58.782
1990-10-03	59.411
1990-10-10	59.558
1990-10-17	60.197
1990-10-24	60.656
1990-10-31	60.859
1990-11-07	60.851
1990-11-14	60.967
1990-11-21	61.082
1990-11-28	61.158
1990-12-05	61.621
1990-12-12	61.211
1990-12-19	61.619
1990-12-26	61.709
1991-01-02	61.695
1991-01-09	61.798
1991-01-16	62.022
1991-01-23	62.057
1991-01-30	62.112
1991-02-06	62.058
1991-02-13	62.833
1991-02-20	63.014
1991-02-27	63.089
1991-03-06	63.148
1991-03-13	63.244
1991-03-20	63.339
1991-03-27	63.436
1991-04-03	63.552
1991-04-10	63.658
1991-04-17	64.063
1991-04-24	64.456
1991-05-01	64.625
1991-05-08	64.739
1991-05-15	64.883
1991-05-22	64.989
1991-05-29	65.198
1991-06-05	65.666
1991-06-12	65.807
1991-06-19	65.760
1991-06-26	65.868
1991-07-03	65.853
1991-07-10	65.951
1991-07-17	66.124
1991-07-24	66.223
1991-07-31	66.432
1991-08-07	66.500
1991-08-14	66.733
1991-08-21	66.943
1991-08-28	67.162
1991-09-04	67.380
1991-09-11	67.676
1991-09-18	67.845
1991-09-25	67.972
1991-10-02	68.603
1991-10-09	68.732
1991-10-16	68.683
1991-10-23	68.863
1991-10-30	69.118
1991-11-06	69.145
1991-11-13	69.194
1991-11-20	69.342
1991-11-27	69.456
1991-12-04	69.487
1991-12-11	69.624
1991-12-18	69.801
1991-12-25	69.986
1992-01-01	69.799
1992-01-08	69.805
1992-01-15	70.013
1992-01-22	70.038
1992-01-29	70.057
1992-02-05	69.887
1992-02-12	69.764
1992-02-19	69.714
1992-02-26	69.591
1992-03-04	69.499
1992-03-11	69.352
1992-03-18	69.365
1992-03-25	69.324
1992-04-01	69.934
1992-04-08	69.729
1992-04-15	70.063
1992-04-22	70.249
1992-04-29	70.444
1992-05-06	70.640
1992-05-13	70.731
1992-05-20	70.748
1992-05-27	70.752
1992-06-03	70.536
1992-06-10	70.791
1992-06-17	71.083
1992-06-24	71.277
1992-07-01	71.334
1992-07-08	71.285
1992-07-15	71.539
1992-07-22	71.557
1992-07-29	71.698
1992-08-05	71.685
1992-08-12	71.856
1992-08-19	71.976
1992-08-26	72.029
1992-09-02	72.034
1992-09-09	72.066
1992-09-16	72.251
1992-09-23	72.286
1992-09-30	72.797
1992-10-07	73.258
1992-10-14	73.301
1992-10-21	73.256
1992-10-28	73.214
1992-11-04	73.135
1992-11-11	73.237
1992-11-18	73.245
1992-11-25	73.161
1992-12-02	73.054
1992-12-09	73.122
1992-12-16	73.061
1992-12-23	72.849
1992-12-30	72.963
1993-01-06	72.978
1993-01-13	72.903
1993-01-20	72.944
1993-01-27	72.905
1993-02-03	72.753
1993-02-10	72.738
1993-02-17	72.748
1993-02-24	72.738
1993-03-03	73.203
1993-03-10	73.127
1993-03-17	73.140
1993-03-24	73.151
1993-03-31	73.445
1993-04-07	73.336
1993-04-14	73.599
1993-04-21	74.025
1993-04-28	74.175
1993-05-05	74.217
1993-05-12	74.201
1993-05-19	74.194
1993-05-26	74.282
1993-06-02	74.124
1993-06-09	74.026
1993-06-16	74.452
1993-06-23	74.338
1993-06-30	74.337
1993-07-07	74.392
1993-07-14	73.537
1993-07-21	73.286
1993-07-28	73.028
1993-08-04	72.782
1993-08-11	72.572
1993-08-18	72.479
1993-08-25	72.243
1993-09-01	75.052
1993-09-08	74.850
1993-09-15	74.726
1993-09-22	74.458
1993-09-29	74.209
1993-10-06	73.853
1993-10-13	73.736
1993-10-20	73.594
1993-10-27	73.459
1993-11-03	73.264
1993-11-10	73.132
1993-11-17	73.037
1993-11-24	72.816
1993-12-01	72.672
1993-12-08	72.493
1993-12-15	72.479
1993-12-22	72.379
1993-12-29	72.169
1994-01-05	72.178
1994-01-12	72.040
1994-01-19	72.037
1994-01-26	71.998
1994-02-02	72.013
1994-02-09	71.899
1994-02-16	71.839
1994-02-23	71.707
1994-03-02	71.659
1994-03-09	71.545
1994-03-16	71.416
1994-03-23	71.438
1994-03-30	71.368
1994-04-06	71.369
1994-04-13	71.460
1994-04-20	71.794
1994-04-27	71.980
1994-05-04	71.996
1994-05-11	72.044
1994-05-18	72.217
1994-05-25	72.326
1994-06-01	72.435
1994-06-08	72.433
1994-06-15	72.666
1994-06-22	72.523
1994-06-29	72.782
1994-07-06	72.829
1994-07-13	72.819
1994-07-20	72.856
1994-07-27	72.916
1994-08-03	73.045
1994-08-10	73.023
1994-08-17	73.229
1994-08-24	73.256
1994-08-31	73.478
1994-09-07	73.545
1994-09-14	73.728
1994-09-21	73.910
1994-09-28	74.056
1994-10-05	74.228
1994-10-12	74.331
1994-10-19	74.377
1994-10-26	74.419
1994-11-02	74.506
1994-11-09	74.530
1994-11-16	74.615
1994-11-23	74.585
1994-11-30	74.708
1994-12-07	74.767
1994-12-14	74.591
1994-12-21	74.512
1994-12-28	74.537
1995-01-04	74.729
1995-01-11	74.851
1995-01-18	74.883
1995-01-25	74.844
1995-02-01	74.901
1995-02-08	74.836
1995-02-15	74.835
1995-02-22	74.703
1995-03-01	74.199
1995-03-08	74.121
1995-03-15	74.061
1995-03-22	74.016
1995-03-29	74.165
1995-04-05	74.204
1995-04-12	74.376
1995-04-19	74.851
1995-04-26	75.121
1995-05-03	75.383
1995-05-10	75.567
1995-05-17	75.718
1995-05-24	75.821
1995-05-31	75.990
1995-06-07	75.984
1995-06-14	76.179
1995-06-21	76.280
1995-06-28	76.648
1995-07-05	76.589
1995-07-12	77.012
1995-07-19	76.976
1995-07-26	76.877
1995-08-02	77.065
1995-08-09	77.345
1995-08-16	77.481
1995-08-23	77.379
1995-08-30	77.580
1995-09-06	78.075
1995-09-13	78.295
1995-09-20	78.439
1995-09-27	78.376
1995-10-04	78.268
1995-10-11	78.214
1995-10-18	78.264
1995-10-25	78.373
1995-11-01	78.575
1995-11-08	78.589
1995-11-15	78.607
1995-11-22	78.623
1995-11-29	78.660
1995-12-06	78.288
1995-12-13	78.513
1995-12-20	78.677
1995-12-27	78.866
1996-01-03	79.001
1996-01-10	78.986
1996-01-17	78.965
1996-01-24	78.982
1996-01-31	78.988
1996-02-07	78.812
1996-02-14	78.874
1996-02-21	78.785
1996-02-28	79.023
1996-03-06	78.842
1996-03-13	78.748
1996-03-20	78.687
1996-03-27	78.625
1996-04-03	77.896
1996-04-10	77.952
1996-04-17	79.246
1996-04-24	79.558
1996-05-01	79.812
1996-05-08	79.139
1996-05-15	79.251
1996-05-22	79.151
1996-05-29	79.019
1996-06-05	78.996
1996-06-12	79.137
1996-06-19	79.360
1996-06-26	79.486
1996-07-03	79.200
1996-07-10	79.269
1996-07-17	79.352
1996-07-24	79.370
1996-07-31	79.629
1996-08-07	79.976
1996-08-14	80.123
1996-08-21	80.453
1996-08-28	80.744
1996-09-04	80.941
1996-09-11	81.188
1996-09-18	81.411
1996-09-25	81.708
1996-10-02	82.146
1996-10-09	82.353
1996-10-16	82.478
1996-10-23	82.625
1996-10-30	82.885
1996-11-06	83.013
1996-11-13	83.092
1996-11-20	83.640
1996-11-27	83.899
1996-12-04	84.570
1996-12-11	84.486
1996-12-18	84.756
1996-12-25	84.883
1997-01-01	85.092
1997-01-08	85.037
1997-01-15	85.145
1997-01-22	85.179
1997-01-29	85.206
1997-02-05	85.248
1997-02-12	85.310
1997-02-19	85.484
1997-02-26	85.529
1997-03-05	86.014
1997-03-12	86.112
1997-03-19	86.248
1997-03-26	86.337
1997-04-02	86.458
1997-04-09	87.274
1997-04-16	87.969
1997-04-23	88.602
1997-04-30	89.147
1997-05-07	89.185
1997-05-14	89.406
1997-05-21	89.578
1997-05-28	90.607
1997-06-04	91.064
1997-06-11	91.312
1997-06-18	91.671
1997-06-25	91.974
1997-07-02	92.404
1997-07-09	92.668
1997-07-16	93.017
1997-07-23	93.212
1997-07-30	93.593
1997-08-06	93.805
1997-08-13	94.136
1997-08-20	94.512
1997-08-27	94.751
1997-09-03	95.755
1997-09-10	95.998
1997-09-17	96.323
1997-09-24	96.697
1997-10-01	96.375
1997-10-08	96.207
1997-10-15	96.521
1997-10-22	96.937
1997-10-29	97.064
1997-11-05	97.152
1997-11-12	97.243
1997-11-19	97.691
1997-11-26	97.693
1997-12-03	97.810
1997-12-10	97.945
1997-12-17	98.195
1997-12-24	98.393
1997-12-31	97.984
1998-01-07	98.123
1998-01-14	98.246
1998-01-21	98.296
1998-01-28	98.180
1998-02-04	98.031
1998-02-11	98.373
1998-02-18	97.876
1998-02-25	97.659
1998-03-04	97.426
1998-03-11	97.201
1998-03-18	97.084
1998-03-25	96.689
1998-04-01	97.179
1998-04-08	96.917
1998-04-15	97.340
1998-04-22	97.639
1998-04-29	97.871
1998-05-06	97.771
1998-05-13	97.191
1998-05-20	96.838
1998-05-27	96.650
1998-06-03	97.038
1998-06-10	96.923
1998-06-17	97.160
1998-06-24	97.348
1998-07-01	97.218
1998-07-08	97.115
1998-07-15	97.199
1998-07-22	97.230
1998-07-29	97.367
1998-08-05	97.170
1998-08-12	97.312
1998-08-19	97.546
1998-08-26	97.841
1998-09-02	97.905
1998-09-09	97.841
1998-09-16	97.920
1998-09-23	98.142
1998-09-30	96.786
1998-10-07	96.449
1998-10-14	97.328
1998-10-21	97.398
1998-10-28	97.412
1998-11-04	97.258
1998-11-11	97.080
1998-11-18	97.241
1998-11-25	96.967
1998-12-02	96.929
1998-12-09	96.924
1998-12-16	97.075
1998-12-23	96.427
1998-12-30	96.416
1999-01-06	96.300
1999-01-13	96.169
1999-01-20	96.345
1999-01-27	96.065
1999-02-03	95.639
1999-02-10	95.459
1999-02-17	95.438
1999-02-24	95.213
1999-03-03	95.087
1999-03-10	94.960
1999-03-17	94.992
1999-03-24	95.148
1999-03-31	95.252
1999-04-07	95.406
1999-04-14	95.946
1999-04-21	96.581
1999-04-28	97.104
1999-05-05	97.137
1999-05-12	97.346
1999-05-19	97.582
1999-05-26	97.645
1999-06-02	97.795
1999-06-09	97.842
1999-06-16	98.709
1999-06-23	98.528
1999-06-30	91.599
1999-07-07	91.478
1999-07-14	93.282
1999-07-21	94.966
1999-07-28	97.690
1999-08-04	97.591
1999-08-11	97.694
1999-08-18	97.785
1999-08-25	98.534
1999-09-01	98.711
1999-09-08	98.856
1999-09-15	99.382
1999-09-22	97.725
1999-09-29	98.151
1999-10-06	98.421
1999-10-13	99.166
1999-10-20	98.923
1999-10-27	98.614
1999-11-03	99.289
1999-11-10	99.130
1999-11-17	99.621
1999-11-24	99.814
1999-12-01	99.633
1999-12-08	99.298
1999-12-15	100.605
1999-12-22	101.434
1999-12-29	101.891
2000-01-05	103.052
2000-01-12	103.785
2000-01-19	104.058
2000-01-26	104.350
2000-02-02	104.260
2000-02-09	104.459
2000-02-16	104.837
2000-02-23	105.580
2000-03-01	105.846
2000-03-08	106.181
2000-03-15	106.545
2000-03-22	106.808
2000-03-29	107.472
2000-04-05	108.701
2000-04-12	108.961
2000-04-19	110.662
2000-04-26	111.661
2000-05-03	112.522
2000-05-10	112.604
2000-05-17	112.576
2000-05-24	112.472
2000-05-31	112.714
2000-06-07	112.887
2000-06-14	113.458
2000-06-21	112.567
2000-06-28	114.557
2000-07-05	117.017
2000-07-12	117.151
2000-07-19	117.507
2000-07-26	118.376
2000-08-02	118.802
2000-08-09	119.105
2000-08-16	120.024
2000-08-23	120.369
2000-08-30	120.427
2000-09-06	120.651
2000-09-13	121.587
2000-09-20	122.303
2000-09-27	122.539
2000-10-04	122.579
2000-10-11	122.854
2000-10-18	123.537
2000-10-25	123.867
2000-11-01	124.644
2000-11-08	125.221
2000-11-15	125.763
2000-11-22	126.027
2000-11-29	126.497
2000-12-06	127.539
2000-12-13	127.627
2000-12-20	128.124
2000-12-27	128.665
2001-01-03	127.077
2001-01-10	127.035
2001-01-17	127.272
2001-01-24	127.426
2001-01-31	127.905
2001-02-07	127.953
2001-02-14	128.883
2001-02-21	129.067
2001-02-28	129.554
2001-03-07	129.775
2001-03-14	129.940
2001-03-21	130.960
2001-03-28	130.512
2001-04-04	130.449
2001-04-11	130.944
2001-04-18	132.066
2001-04-25	133.089
2001-05-02	133.896
2001-05-09	134.196
2001-05-16	134.464
2001-05-23	134.788
2001-05-30	134.182
2001-06-06	134.606
2001-06-13	134.790
2001-06-20	135.355
2001-06-27	135.847
2001-07-04	136.192
2001-07-11	136.487
2001-07-18	137.198
2001-07-25	137.638
2001-08-01	138.944
2001-08-08	138.859
2001-08-15	139.629
2001-08-22	140.604
2001-08-29	141.454
2001-09-05	142.154
2001-09-12	143.364
2001-09-19	144.598
2001-09-26	144.371
2001-10-03	145.545
2001-10-10	146.315
2001-10-17	147.220
2001-10-24	148.378
2001-10-31	149.529
2001-11-07	149.886
2001-11-14	150.197
2001-11-21	150.811
2001-11-28	151.132
2001-12-05	152.391
2001-12-12	153.190
2001-12-19	154.220
2001-12-26	154.388
2002-01-02	154.754
2002-01-09	155.081
2002-01-16	155.486
2002-01-23	156.205
2002-01-30	157.125
2002-02-06	158.191
2002-02-13	159.251
2002-02-20	159.982
2002-02-27	160.666
2002-03-06	162.081
2002-03-13	162.977
2002-03-20	163.442
2002-03-27	164.771
2002-04-03	167.241
2002-04-10	168.380
2002-04-17	170.439
2002-04-24	171.834
2002-05-01	173.727
2002-05-08	174.891
2002-05-15	176.307
2002-05-22	177.203
2002-05-29	178.246
2002-06-05	179.916
2002-06-12	181.325
2002-06-19	182.795
2002-06-26	184.480
2002-07-03	186.410
2002-07-10	187.724
2002-07-17	188.848
2002-07-24	190.185
2002-07-31	192.302
2002-08-07	193.360
2002-08-14	195.018
2002-08-21	193.379
2002-08-28	195.151
2002-09-04	195.994
2002-09-11	197.303
2002-09-18	198.336
2002-09-25	199.864
2002-10-02	203.087
2002-10-09	203.772
2002-10-16	204.808
2002-10-23	204.510
2002-10-30	205.598
2002-11-06	206.393
2002-11-13	207.073
2002-11-20	208.258
2002-11-27	209.258
2002-12-04	209.824
2002-12-11	211.038
2002-12-18	213.303
2002-12-25	212.957
2003-01-01	214.151
2003-01-08	212.676
2003-01-15	216.216
2003-01-22	217.057
2003-01-29	218.084
2003-02-05	219.811
2003-02-12	220.465
2003-02-19	221.667
2003-02-26	222.874
2003-03-05	224.421
2003-03-12	225.318
2003-03-19	226.622
2003-03-26	226.598
2003-04-02	228.673
2003-04-09	229.690
2003-04-16	230.990
2003-04-23	233.387
2003-04-30	234.403
2003-05-07	234.896
2003-05-14	235.657
2003-05-21	236.557
2003-05-28	237.424
2003-06-04	239.722
2003-06-11	241.174
2003-06-18	242.774
2003-06-25	243.967
2003-07-02	244.521
2003-07-09	245.658
2003-07-16	246.883
2003-07-23	247.897
2003-07-30	249.536
2003-08-06	250.187
2003-08-13	251.416
2003-08-20	252.459
2003-08-27	253.363
2003-09-03	255.116
2003-09-10	256.583
2003-09-17	258.337
2003-09-24	259.580
2003-10-01	260.653
2003-10-08	261.614
2003-10-15	263.518
2003-10-22	265.528
2003-10-29	267.771
2003-11-05	269.126
2003-11-12	270.765
2003-11-19	272.548
2003-11-26	274.178
2003-12-03	270.702
2003-12-10	272.883
2003-12-17	279.801
2003-12-24	281.947
2003-12-31	283.824
2004-01-07	285.261
2004-01-14	287.197
2004-01-21	288.220
2004-01-28	290.202
2004-02-04	292.685
2004-02-11	294.670
2004-02-18	296.058
2004-02-25	297.762
2004-03-03	298.959
2004-03-10	301.061
2004-03-17	303.961
2004-03-24	305.863
2004-03-31	307.650
2004-04-07	310.133
2004-04-14	312.380
2004-04-21	316.781
2004-04-28	318.995
2004-05-05	321.562
2004-05-12	324.514
2004-05-19	326.378
2004-05-26	328.397
2004-06-02	330.606
2004-06-09	332.661
2004-06-16	335.259
2004-06-23	337.842
2004-06-30	339.304
2004-07-07	340.776
2004-07-14	343.482
2004-07-21	345.756
2004-07-28	348.490
2004-08-04	351.407
2004-08-11	353.860
2004-08-18	356.663
2004-08-25	359.019
2004-09-01	362.435
2004-09-08	364.506
2004-09-15	368.074
2004-09-22	370.527
2004-09-29	373.542
2004-10-06	375.677
2004-10-13	377.420
2004-10-20	384.164
2004-10-27	386.763
2004-11-03	387.973
2004-11-10	389.615
2004-11-17	390.894
2004-11-24	391.484
2004-12-01	392.868
2004-12-08	393.421
2004-12-15	395.542
2004-12-22	395.807
2004-12-29	397.208
2005-01-05	399.994
2005-01-12	400.911
2005-01-19	402.159
2005-01-26	403.455
2005-02-02	404.575
2005-02-09	405.125
2005-02-16	406.209
2005-02-23	409.236
2005-03-02	409.210
2005-03-09	411.109
2005-03-16	412.403
2005-03-23	413.375
2005-03-30	414.120
2005-04-06	414.571
2005-04-13	416.337
2005-04-20	419.199
2005-04-27	421.910
2005-05-04	422.691
2005-05-11	423.590
2005-05-18	425.666
2005-05-25	426.954
2005-06-01	428.685
2005-06-08	429.077
2005-06-15	430.780
2005-06-22	430.844
2005-06-29	433.210
2005-07-06	433.909
2005-07-13	435.024
2005-07-20	437.848
2005-07-27	438.903
2005-08-03	439.817
2005-08-10	439.842
2005-08-17	440.957
2005-08-24	440.819
2005-08-31	442.187
2005-09-07	441.792
2005-09-14	442.561
2005-09-21	443.342
2005-09-28	444.501
2005-10-05	441.000
2005-10-12	441.471
2005-10-19	443.622
2005-10-26	444.097
2005-11-02	443.416
2005-11-09	443.678
2005-11-16	442.829
2005-11-23	443.727
2005-11-30	443.005
2005-12-07	443.750
2005-12-14	444.445
2005-12-21	443.725
2005-12-28	444.267
2006-01-04	441.937
2006-01-11	442.609
2006-01-18	443.808
2006-01-25	444.330
2006-02-01	444.778
2006-02-08	445.008
2006-02-15	445.513
2006-02-22	445.592
2006-03-01	445.487
2006-03-08	445.045
2006-03-15	445.729
2006-03-22	444.459
2006-03-29	445.111
2006-04-05	443.287
2006-04-12	443.417
2006-04-19	445.051
2006-04-26	445.803
2006-05-03	446.696
2006-05-10	446.232
2006-05-17	446.456
2006-05-24	446.092
2006-05-31	447.858
2006-06-07	448.117
2006-06-14	448.618
2006-06-21	449.704
2006-06-28	450.140
2006-07-05	450.386
2006-07-12	450.328
2006-07-19	451.052
2006-07-26	452.487
2006-08-02	450.589
2006-08-09	447.487
2006-08-16	447.543
2006-08-23	447.867
2006-08-30	448.204
2006-09-06	447.870
2006-09-13	448.715
2006-09-20	449.378
2006-09-27	449.668
2006-10-04	464.964
2006-10-11	465.393
2006-10-18	465.840
2006-10-25	465.756
2006-11-01	466.612
2006-11-08	465.986
2006-11-15	466.858
2006-11-22	465.593
2006-11-29	466.781
2006-12-06	466.766
2006-12-13	467.780
2006-12-20	469.431
2006-12-27	470.134
2007-01-03	469.296
2007-01-10	470.012
2007-01-17	470.780
2007-01-24	470.527
2007-01-31	470.513
2007-02-07	469.315
2007-02-14	470.172
2007-02-21	470.022
2007-02-28	469.399
2007-03-07	468.249
2007-03-14	454.713
2007-03-21	454.700
2007-03-28	454.673
2007-04-04	453.033
2007-04-11	453.711
2007-04-18	455.781
2007-04-25	456.716
2007-05-02	456.866
2007-05-09	457.360
2007-05-16	458.018
2007-05-23	458.359
2007-05-30	458.991
2007-06-06	458.792
2007-06-13	459.427
2007-06-20	460.414
2007-06-27	461.314
2007-07-04	460.029
2007-07-11	461.239
2007-07-18	462.289
2007-07-25	463.008
2007-08-01	463.420
2007-08-08	464.342
2007-08-15	465.735
2007-08-22	466.646
2007-08-29	467.699
2007-09-05	468.575
2007-09-12	469.699
2007-09-19	471.136
2007-09-26	471.426
2007-10-03	472.142
2007-10-10	473.302
2007-10-17	476.249
2007-10-24	477.561
2007-10-31	478.383
2007-11-07	479.227
2007-11-14	480.450
2007-11-21	480.205
2007-11-28	481.530
2007-12-05	481.853
2007-12-12	483.407
2007-12-19	485.147
2007-12-26	485.714
2008-01-02	486.105
2008-01-09	486.908
2008-01-16	487.801
2008-01-23	488.789
2008-01-30	489.178
2008-02-06	489.478
2008-02-13	491.462
2008-02-20	492.195
2008-02-27	492.994
2008-03-05	493.570
2008-03-12	494.281
2008-03-19	494.851
2008-03-26	494.070
2008-04-02	494.951
2008-04-09	496.524
2008-04-16	499.675
2008-04-23	501.936
2008-04-30	503.890
2008-05-07	504.686
2008-05-14	506.026
2008-05-21	506.623
2008-05-28	508.011
2008-06-04	508.950
2008-06-11	510.100
2008-06-18	511.632
2008-06-25	515.295
2008-07-02	517.412
2008-07-09	518.615
2008-07-16	519.808
2008-07-23	520.272
2008-07-30	521.513
2008-08-06	522.221
2008-08-13	523.618
2008-08-20	525.020
2008-08-27	526.428
2008-09-03	526.852
2008-09-10	528.455
2008-09-17	530.691
2008-09-24	532.173
2008-10-01	573.762
2008-10-08	576.028
2008-10-15	578.389
2008-10-22	579.328
2008-10-29	579.969
2008-11-05	580.677
2008-11-12	581.567
2008-11-19	582.905
2008-11-26	584.903
2008-12-03	585.767
2008-12-10	587.449
2008-12-17	588.910
2008-12-24	590.109
2008-12-31	591.058
2009-01-07	592.650
2009-01-14	593.859
2009-01-21	594.913
2009-01-28	593.709
2009-02-04	594.151
2009-02-11	594.793
2009-02-18	595.132
2009-02-25	596.975
2009-03-04	596.655
2009-03-11	596.766
2009-03-18	597.049
2009-03-25	596.846
2009-04-01	597.362
2009-04-08	597.151
2009-04-15	598.237
2009-04-22	598.761
2009-04-29	610.433
2009-05-06	610.382
2009-05-13	610.118
2009-05-20	610.428
2009-05-27	610.028
2009-06-03	608.574
2009-06-10	608.364
2009-06-17	608.522
2009-06-24	608.152
2009-07-01	608.091
2009-07-08	607.461
2009-07-15	607.080
2009-07-22	606.718
2009-07-29	606.638
2009-08-05	606.385
2009-08-12	606.097
2009-08-19	605.014
2009-08-26	604.398
2009-09-02	603.373
2009-09-09	603.781
2009-09-16	604.352
2009-09-23	604.106
2009-09-30	602.884
2009-10-07	602.674
2009-10-14	602.992
2009-10-21	602.655
2009-10-28	602.242
2009-11-04	606.936
2009-11-11	606.740
2009-11-18	606.410
2009-11-25	605.402
2009-12-02	604.255
2009-12-09	604.173
2009-12-16	604.331
2009-12-23	603.847
2009-12-30	603.465
2010-01-06	602.123
2010-01-13	601.747
2010-01-20	601.104
2010-01-27	600.283
2010-02-03	599.891
2010-02-10	599.731
2010-02-17	599.273
2010-02-24	598.830
2010-03-03	597.015
2010-03-10	596.708
2010-03-17	596.486
2010-03-24	596.317
2010-03-31	602.280
2010-04-07	600.101
2010-04-14	600.908
2010-04-21	601.124
2010-04-28	601.007
2010-05-05	599.588
2010-05-12	599.258
2010-05-19	598.713
2010-05-26	598.508
2010-06-02	597.030
2010-06-09	596.842
2010-06-16	596.441
2010-06-23	595.853
2010-06-30	596.422
2010-07-07	596.053
2010-07-14	595.790
2010-07-21	596.075
2010-07-28	595.699
2010-08-04	594.367
2010-08-11	594.453
2010-08-18	594.570
2010-08-25	594.194
2010-09-01	593.010
2010-09-08	592.607
2010-09-15	592.256
2010-09-22	592.120
2010-09-29	591.460
2010-10-06	590.154
2010-10-13	589.759
2010-10-20	588.869
2010-10-27	588.138
2010-11-03	586.757
2010-11-10	586.383
2010-11-17	585.880
2010-11-24	584.880
2010-12-01	583.769
2010-12-08	583.263
2010-12-15	582.764
2010-12-22	581.834
2010-12-29	580.768
2011-01-05	579.786
2011-01-12	579.305
2011-01-19	578.729
2011-01-26	577.920
2011-02-02	576.398
2011-02-09	575.512
2011-02-16	574.643
2011-02-23	574.272
2011-03-02	572.361
2011-03-09	571.745
2011-03-16	570.973
2011-03-23	570.175
2011-03-30	569.075
2011-04-06	567.627
2011-04-13	567.604
2011-04-20	568.415
2011-04-27	567.974
2011-05-04	566.954
2011-05-11	566.256
2011-05-18	565.670
2011-05-25	565.051
2011-06-01	564.246
2011-06-08	563.417
2011-06-15	563.286
2011-06-22	563.092
2011-06-29	561.947
2011-07-06	560.936
2011-07-13	560.316
2011-07-20	559.815
2011-07-27	558.850
2011-08-03	557.998
2011-08-10	558.181
2011-08-17	557.713
2011-08-24	557.343
2011-08-31	557.300
2011-09-07	557.283
2011-09-14	557.229
2011-09-21	556.680
2011-09-28	556.523
2011-10-05	554.434
2011-10-12	554.199
2011-10-19	553.941
2011-10-26	553.226
2011-11-02	552.399
2011-11-09	551.819
2011-11-16	552.133
2011-11-23	551.390
2011-11-30	550.635
2011-12-07	549.597
2011-12-14	549.445
2011-12-21	549.052
2011-12-28	551.185
2012-01-04	551.378
2012-01-11	550.281
2012-01-18	549.781
2012-01-25	548.998
2012-02-01	553.302
2012-02-08	552.161
2012-02-15	551.174
2012-02-22	550.542
2012-02-29	549.291
2012-03-07	547.294
2012-03-14	546.464
2012-03-21	545.405
2012-03-28	544.765
2012-04-04	544.306
2012-04-11	543.984
2012-04-18	544.305
2012-04-25	544.203
2012-05-02	543.266
2012-05-09	542.276
2012-05-16	541.607
2012-05-23	541.190
2012-05-30	540.406
2012-06-06	539.706
2012-06-13	539.256
2012-06-20	538.754
2012-06-27	537.955
2012-07-04	535.349
2012-07-11	534.830
2012-07-18	534.080
2012-07-25	533.225
2012-08-01	532.296
2012-08-08	531.952
2012-08-15	531.406
2012-08-22	531.022
2012-08-29	530.013
2012-09-05	529.145
2012-09-12	528.512
2012-09-19	527.984
2012-09-26	526.926
2012-10-03	524.788
2012-10-10	524.045
2012-10-17	522.936
2012-10-24	522.082
2012-10-31	520.854
2012-11-07	520.331
2012-11-14	519.798
2012-11-21	519.203
2012-11-28	518.368
2012-12-05	516.948
2012-12-12	516.418
2012-12-19	515.822
2012-12-26	515.148
2013-01-02	514.116
2013-01-09	512.836
2013-01-16	511.920
2013-01-23	511.147
2013-01-30	510.391
2013-02-06	509.406
2013-02-13	509.291
2013-02-20	509.082
2013-02-27	508.018
2013-03-06	505.949
2013-03-13	505.105
2013-03-20	504.096
2013-03-27	502.705
2013-04-03	501.189
2013-04-10	499.814
2013-04-17	498.695
2013-04-24	498.170
2013-05-01	496.861
2013-05-08	495.356
2013-05-15	494.426
2013-05-22	493.332
2013-05-29	492.789
2013-06-05	491.851
2013-06-12	491.609
2013-06-19	491.456
2013-06-26	490.457
2013-07-03	489.124
2013-07-10	488.324
2013-07-17	487.399
2013-07-24	486.434
2013-07-31	485.415
2013-08-07	485.579
2013-08-14	486.291
2013-08-21	486.678
2013-08-28	485.718
2013-09-04	484.948
2013-09-11	484.595
2013-09-18	484.123
2013-09-25	483.594
2013-10-02	481.939
2013-10-09	481.556
2013-10-16	481.054
2013-10-23	480.379
2013-10-30	480.339
2013-11-06	478.613
2013-11-13	477.470
2013-11-20	476.013
2013-11-27	475.060
2013-12-04	474.726
2013-12-11	474.636
2013-12-18	474.068
2013-12-25	473.745
2014-01-01	473.398
2014-01-08	472.263
2014-01-15	471.714
2014-01-22	471.007
2014-01-29	470.364
2014-02-05	469.613
2014-02-12	469.374
2014-02-19	468.959
2014-02-26	468.522
2014-03-05	468.850
2014-03-12	468.315
2014-03-19	467.500
2014-03-26	467.116
2014-04-02	466.572
2014-04-09	466.376
2014-04-16	467.254
2014-04-23	467.305
2014-04-30	466.941
2014-05-07	466.118
2014-05-14	466.080
2014-05-21	465.822
2014-05-28	465.509
2014-06-04	465.139
2014-06-11	465.144
2014-06-18	465.360
2014-06-25	464.884
2014-07-02	464.161
2014-07-09	463.285
2014-07-16	463.168
2014-07-23	462.719
2014-07-30	462.535
2014-08-06	461.833
2014-08-13	461.908
2014-08-20	462.155
2014-08-27	461.660
2014-09-03	461.292
2014-09-10	461.199
2014-09-17	461.116
2014-09-24	461.217
2014-10-01	461.177
2014-10-08	460.781
2014-10-15	461.058
2014-10-22	461.068
2014-10-29	460.945
2014-11-05	460.096
2014-11-12	459.945
2014-11-19	459.494
2014-11-26	458.929
2014-12-03	458.816
2014-12-10	458.653
2014-12-17	458.459
2014-12-24	457.971
2014-12-31	458.074
2015-01-07	457.733
2015-01-14	457.090
2015-01-21	456.989
2015-01-28	456.881
2015-02-04	456.186
2015-02-11	455.804
2015-02-18	455.197
2015-02-25	456.567
2015-03-04	455.479
2015-03-11	454.826
2015-03-18	453.561
2015-03-25	452.917
2015-04-01	452.985
2015-04-08	452.083
2015-04-15	452.778
2015-04-22	453.035
2015-04-29	453.020
2015-05-06	452.143
2015-05-13	451.525
2015-05-20	450.854
2015-05-27	450.621
2015-06-03	449.818
2015-06-10	449.256
2015-06-17	448.951
2015-06-24	448.569
2015-07-01	447.761
2015-07-08	446.748
2015-07-15	446.338
2015-07-22	445.755
2015-07-29	445.476
2015-08-05	444.717
2015-08-12	444.278
2015-08-19	443.532
2015-08-26	443.413
2015-09-02	443.273
2015-09-09	445.272
2015-09-16	444.927
2015-09-23	444.667
2015-09-30	444.311
2015-10-07	443.350
2015-10-14	442.967
2015-10-21	442.871
2015-10-28	443.449
2015-11-04	442.735
2015-11-11	442.446
2015-11-18	442.322
2015-11-25	441.946
2015-12-02	441.736
2015-12-09	441.718
2015-12-16	441.502
2015-12-23	441.354
2015-12-30	441.015
2016-01-06	439.893
2016-01-13	439.175
2016-01-20	437.215
2016-01-27	436.887
2016-02-03	436.019
2016-02-10	435.506
2016-02-17	435.046
2016-02-24	434.663
2016-03-02	433.783
2016-03-09	433.224
2016-03-16	432.412
2016-03-23	431.811
2016-03-30	431.378
2016-04-06	430.208
2016-04-13	430.088
2016-04-20	430.462
2016-04-27	430.391
2016-05-04	429.436
2016-05-11	429.173
2016-05-18	428.543
2016-05-25	428.267
2016-06-01	427.900
2016-06-08	427.377
2016-06-15	427.280
2016-06-22	426.704
2016-06-29	426.546
2016-07-06	425.969
2016-07-13	425.326
2016-07-20	424.404
2016-07-27	424.175
2016-08-03	423.629
2016-08-10	423.231
2016-08-17	422.700
2016-08-24	422.232
2016-08-31	422.000
2016-09-07	421.216
2016-09-14	420.649
2016-09-21	420.202
2016-09-28	420.262
2016-10-05	419.500
2016-10-12	418.627
2016-10-19	416.787
2016-10-26	415.875
2016-11-02	414.588
2016-11-09	413.512
2016-11-16	412.847
2016-11-23	411.449
2016-11-30	410.802
2016-12-07	408.156
2016-12-14	407.752
2016-12-21	406.569
2016-12-28	405.891
2017-01-04	402.676
2017-01-11	402.222
2017-01-18	401.990
2017-01-25	401.958
2017-02-01	401.539
2017-02-08	400.994
2017-02-15	400.966
2017-02-22	400.900
2017-03-01	400.515
2017-03-08	399.891
2017-03-15	399.847
2017-03-22	399.595
2017-03-29	399.564
2017-04-05	398.912
2017-04-12	398.738
2017-04-19	399.013
2017-04-26	398.601
2017-05-03	397.741
2017-05-10	397.597
2017-05-17	396.909
2017-05-24	396.387
2017-05-31	396.418
2017-06-07	395.578
2017-06-14	395.579
2017-06-21	394.890
2017-06-28	394.622
2017-07-05	393.859
2017-07-12	393.369
2017-07-19	392.702
2017-07-26	392.149
2017-08-02	391.112
2017-08-09	390.661
2017-08-16	390.222
2017-08-23	389.684
2017-08-30	389.381
2017-09-06	388.722
2017-09-13	388.623
2017-09-20	388.359
2017-09-27	388.234
2017-10-04	387.363
2017-10-11	386.994
2017-10-18	386.658
2017-10-25	386.075
2017-11-01	385.070
2017-11-08	384.287
2017-11-15	383.990
2017-11-22	383.410
2017-11-29	383.212
2017-12-06	382.896
2017-12-13	382.754
2017-12-20	382.469
2017-12-27	382.269
2018-01-03	380.989
2018-01-10	380.080
2018-01-17	379.507
2018-01-24	378.474
2018-01-31	377.583
2018-02-07	376.764
2018-02-14	376.190
2018-02-21	375.357
2018-02-28	374.293
2018-03-07	372.834
2018-03-14	371.874
2018-03-21	370.781
2018-03-28	370.258
2018-04-04	369.098
2018-04-11	368.616
2018-04-18	369.128
2018-04-25	368.496
2018-05-02	367.525
2018-05-09	366.617
2018-05-16	364.617
2018-05-23	363.910
2018-05-30	363.603
2018-06-06	362.599
2018-06-13	362.167
2018-06-20	361.722
2018-06-27	361.387
2018-07-04	360.305
2018-07-11	359.656
2018-07-18	359.108
2018-07-25	358.626
2018-08-01	357.617
2018-08-08	356.854
2018-08-15	356.415
2018-08-22	355.882
2018-08-29	355.613
2018-09-05	354.985
2018-09-12	354.765
2018-09-19	354.482
2018-09-26	354.031
2018-10-03	353.557
2018-10-10	353.380
2018-10-17	353.194
2018-10-24	352.926
2018-10-31	352.338
2018-11-07	351.424
2018-11-14	351.299
2018-11-21	350.677
2018-11-28	350.435
2018-12-05	349.927
2018-12-12	349.769
2018-12-19	349.587
2018-12-26	348.653
2019-01-02	351.421
2019-01-09	350.306
2019-01-16	349.974
2019-01-23	349.363
2019-01-30	348.617
2019-02-06	347.628
2019-02-13	347.253
2019-02-20	346.724
2019-02-27	345.879
2019-03-06	344.707
2019-03-13	343.921
2019-03-20	342.932
2019-03-27	342.304
2019-04-03	341.673
2019-04-10	341.474
2019-04-17	342.117
2019-04-24	341.646
2019-05-01	340.925
2019-05-08	339.842
2019-05-15	339.487
2019-05-22	338.927
2019-05-29	338.716
2019-06-05	337.803
2019-06-12	337.332
2019-06-19	337.092
2019-06-26	336.384
2019-07-03	334.756
2019-07-10	334.331
2019-07-17	333.840
2019-07-24	333.177
2019-07-31	332.946
2019-08-07	332.149
2019-08-14	331.645
2019-08-21	331.348
2019-08-28	330.979
2019-09-04	330.213
2019-09-11	329.841
2019-09-18	329.656
2019-09-25	329.288
2019-10-02	327.682
2019-10-09	326.484
2019-10-16	326.649
2019-10-23	326.135
2019-10-30	325.304
2019-11-06	324.933
2019-11-13	324.331
2019-11-20	323.597
2019-11-27	322.929
2019-12-04	322.578
2019-12-11	322.331
2019-12-18	321.870
2019-12-25	321.217
2020-01-01	320.835
2020-01-08	319.900
2020-01-15	319.320
2020-01-22	318.645
2020-01-29	317.951
2020-02-05	317.165
2020-02-12	316.510
2020-02-19	315.974
2020-02-26	315.422
2020-03-04	314.531
2020-03-11	314.603
2020-03-18	316.141
2020-03-25	317.058
2020-04-01	316.743
2020-04-08	316.165
2020-04-15	314.470
2020-04-22	314.683
2020-04-29	313.622
2020-05-06	312.460
2020-05-13	311.536
2020-05-20	310.534
2020-05-27	309.728
2020-06-03	308.146
2020-06-10	307.366
2020-06-17	306.438
2020-06-24	305.287
2020-07-01	304.445
2020-07-08	303.532
2020-07-15	303.356
2020-07-22	302.486
2020-07-29	301.669
2020-08-05	300.103
2020-08-12	299.336
2020-08-19	298.404
2020-08-26	297.953
2020-09-02	296.787
2020-09-09	296.101
2020-09-16	295.295
2020-09-23	294.489
2020-09-30	293.514
2020-10-07	292.329
2020-10-14	291.430
2020-10-21	290.251
2020-10-28	289.401
2020-11-04	288.228
2020-11-11	287.519
2020-11-18	286.451
2020-11-25	285.312
2020-12-02	284.430
2020-12-09	284.040
2020-12-16	283.413
2020-12-23	282.438
2020-12-30	281.675
2021-01-06	281.447
2021-01-13	280.478
2021-01-20	279.545
2021-01-27	278.354
2021-02-03	276.763
2021-02-10	275.856
2021-02-17	274.925
2021-02-24	273.970
2021-03-03	272.787
2021-03-10	271.694
2021-03-17	270.325
2021-03-24	269.202
2021-03-31	268.769
2021-04-07	267.758
2021-04-14	267.237
2021-04-21	266.241
2021-04-28	265.716
2021-05-05	264.549
2021-05-12	264.137
2021-05-19	264.281
2021-05-26	263.923
2021-06-02	263.170
2021-06-09	262.435
2021-06-16	261.855
2021-06-23	261.286
2021-06-30	260.602
2021-07-07	259.480
2021-07-14	259.003
2021-07-21	258.348
2021-07-28	257.919
2021-08-04	257.075
2021-08-11	256.535
2021-08-18	256.112
2021-08-25	255.704
2021-09-01	255.081
2021-09-08	254.667
2021-09-15	254.407
2021-09-22	254.046
2021-09-29	253.816
2021-10-06	253.277
2021-10-13	250.976
2021-10-20	250.718
2021-10-27	252.583
2021-11-03	252.185
2021-11-10	251.714
2021-11-17	251.447
2021-11-24	250.775
2021-12-01	250.540
2021-12-08	250.339
2021-12-15	250.299
2021-12-22	250.080
2021-12-29	249.653
2022-01-05	248.569
2022-01-12	247.998
2022-01-19	247.659
2022-01-26	247.508
2022-02-02	246.919
2022-02-09	246.758
2022-02-16	246.496
2022-02-23	246.433
2022-03-02	246.214
2022-03-09	246.059
2022-03-16	245.912
2022-03-23	245.790
2022-03-30	245.817
2022-04-06	244.803
2022-04-13	245.600
2022-04-20	246.860
2022-04-27	247.211
2022-05-04	247.126
2022-05-11	247.559
2022-05-18	247.821
2022-05-25	248.127
2022-06-01	248.309
2022-06-08	248.367
2022-06-15	249.003
2022-06-22	249.369
2022-06-29	249.869
2022-07-06	249.741
2022-07-13	249.863
2022-07-20	250.049
2022-07-27	250.657
2022-08-03	250.645
2022-08-10	251.115
2022-08-17	251.366
2022-08-24	251.393
2022-08-31	251.878
2022-09-07	251.606
2022-09-14	252.433
2022-09-21	252.877
2022-09-28	253.439
2022-10-05	253.700
2022-10-12	253.931
2022-10-19	254.111
2022-10-26	254.268
2022-11-02	254.391
2022-11-09	254.380
2022-11-16	254.529
2022-11-23	254.501
2022-11-30	254.916
2022-12-07	255.977
2022-12-14	256.381
2022-12-21	257.215
2022-12-28	257.242
2023-01-04	256.452
2023-01-11	255.914
2023-01-18	255.752
2023-01-25	255.721
2023-02-01	255.543
2023-02-08	255.360
2023-02-15	254.761
2023-02-22	254.746
2023-03-01	254.594
2023-03-08	254.068
2023-03-15	254.041
2023-03-22	253.781
2023-03-29	252.927
2023-04-05	253.037
2023-04-12	253.004
2023-04-19	253.894
2023-04-26	254.494
2023-05-03	254.332
2023-05-10	254.123
2023-05-17	254.502
2023-05-24	254.416
2023-05-31	254.429
2023-06-07	254.155
2023-06-14	254.388
2023-06-21	254.324
2023-06-28	254.486
2023-07-05	253.797
2023-07-12	253.163
2023-07-19	252.908
2023-07-26	252.823
2023-08-02	253.269
2023-08-09	253.029
2023-08-16	253.061
2023-08-23	253.148
2023-08-30	253.319
2023-09-06	252.902
2023-09-13	253.107
2023-09-20	253.346
2023-09-27	253.641
2023-10-04	253.573
2023-10-11	253.902
2023-10-18	254.067
2023-10-25	254.328
2023-11-01	254.547
2023-11-08	254.322
2023-11-15	254.496
2023-11-22	254.589
2023-11-29	255.048
2023-12-06	254.913
2023-12-13	255.149
2023-12-20	255.387
2023-12-27	255.645
2024-01-03	255.373
2024-01-10	254.909
2024-01-17	255.037
2024-01-24	255.038
2024-01-31	255.190
2024-02-07	255.000
2024-02-14	255.010
2024-02-21	254.823
2024-02-28	255.030
2024-03-06	254.221
2024-03-13	254.234
2024-03-20	254.035
2024-03-27	254.274
2024-04-03	254.764
2024-04-10	254.525
2024-04-17	255.860
2024-04-24	256.147
2024-05-01	256.258
2024-05-08	256.012
2024-05-15	256.233
2024-05-22	256.092
2024-05-29	256.532
2024-06-05	255.809
2024-06-12	256.022
2024-06-19	256.427

Filter 0