Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks |
|---|---|
| Series ID | RHEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-12-11 |
| Last Updated | 2024-12-20 4:58 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.6288 |
| 1987-06-24 | 23.8623 |
| 1987-07-01 | 24.3105 |
| 1987-07-08 | 24.5688 |
| 1987-07-15 | 24.8818 |
| 1987-07-22 | 25.0758 |
| 1987-07-29 | 25.3760 |
| 1987-08-05 | 25.6279 |
| 1987-08-12 | 25.9190 |
| 1987-08-19 | 26.1597 |
| 1987-08-26 | 26.4616 |
| 1987-09-02 | 26.7251 |
| 1987-09-09 | 27.1627 |
| 1987-09-16 | 27.2903 |
| 1987-09-23 | 27.5407 |
| 1987-09-30 | 27.9777 |
| 1987-10-07 | 28.0744 |
| 1987-10-14 | 28.3008 |
| 1987-10-21 | 28.5495 |
| 1987-10-28 | 28.7498 |
| 1987-11-04 | 29.0408 |
| 1987-11-11 | 29.5667 |
| 1987-11-18 | 29.5379 |
| 1987-11-25 | 29.7133 |
| 1987-12-02 | 29.8866 |
| 1987-12-09 | 30.0434 |
| 1987-12-16 | 30.3390 |
| 1987-12-23 | 30.7479 |
| 1987-12-30 | 31.4632 |
| 1988-01-06 | 31.4251 |
| 1988-01-13 | 31.7334 |
| 1988-01-20 | 31.8625 |
| 1988-01-27 | 32.0465 |
| 1988-02-03 | 32.1443 |
| 1988-02-10 | 32.3731 |
| 1988-02-17 | 32.4976 |
| 1988-02-24 | 32.4963 |
| 1988-03-02 | 32.7034 |
| 1988-03-09 | 32.8887 |
| 1988-03-16 | 32.9361 |
| 1988-03-23 | 33.0604 |
| 1988-03-30 | 33.1795 |
| 1988-04-06 | 33.6302 |
| 1988-04-13 | 33.5895 |
| 1988-04-20 | 33.8000 |
| 1988-04-27 | 34.0304 |
| 1988-05-04 | 34.2565 |
| 1988-05-11 | 34.4516 |
| 1988-05-18 | 34.5553 |
| 1988-05-25 | 34.7211 |
| 1988-06-01 | 35.0324 |
| 1988-06-08 | 35.1715 |
| 1988-06-15 | 35.2939 |
| 1988-06-22 | 35.4690 |
| 1988-06-29 | 35.6756 |
| 1988-07-06 | 35.8024 |
| 1988-07-13 | 35.9224 |
| 1988-07-20 | 36.1155 |
| 1988-07-27 | 36.3339 |
| 1988-08-03 | 36.5941 |
| 1988-08-10 | 36.7735 |
| 1988-08-17 | 37.0494 |
| 1988-08-24 | 37.2690 |
| 1988-08-31 | 37.5039 |
| 1988-09-07 | 37.6458 |
| 1988-09-14 | 38.0750 |
| 1988-09-21 | 38.4338 |
| 1988-09-28 | 38.5736 |
| 1988-10-05 | 38.9317 |
| 1988-10-12 | 39.1245 |
| 1988-10-19 | 39.2666 |
| 1988-10-26 | 39.4863 |
| 1988-11-02 | 39.8598 |
| 1988-11-09 | 40.0456 |
| 1988-11-16 | 40.2694 |
| 1988-11-23 | 40.5949 |
| 1988-11-30 | 40.7907 |
| 1988-12-07 | 40.8808 |
| 1988-12-14 | 41.0536 |
| 1988-12-21 | 41.3086 |
| 1988-12-28 | 41.2962 |
| 1989-01-04 | 41.9762 |
| 1989-01-11 | 42.0317 |
| 1989-01-18 | 42.1767 |
| 1989-01-25 | 42.1641 |
| 1989-02-01 | 42.4244 |
| 1989-02-08 | 42.8975 |
| 1989-02-15 | 43.0050 |
| 1989-02-22 | 43.3187 |
| 1989-03-01 | 43.5840 |
| 1989-03-08 | 43.7334 |
| 1989-03-15 | 44.0064 |
| 1989-03-22 | 44.1771 |
| 1989-03-29 | 44.4432 |
| 1989-04-05 | 44.4595 |
| 1989-04-12 | 44.6430 |
| 1989-04-19 | 44.8371 |
| 1989-04-26 | 45.1391 |
| 1989-05-03 | 45.2970 |
| 1989-05-10 | 45.5978 |
| 1989-05-17 | 45.6995 |
| 1989-05-24 | 45.9075 |
| 1989-05-31 | 46.1587 |
| 1989-06-07 | 46.3548 |
| 1989-06-14 | 46.5094 |
| 1989-06-21 | 46.6936 |
| 1989-06-28 | 47.0337 |
| 1989-07-05 | 47.0902 |
| 1989-07-12 | 47.3771 |
| 1989-07-19 | 47.6415 |
| 1989-07-26 | 47.6801 |
| 1989-08-02 | 47.8775 |
| 1989-08-09 | 48.1238 |
| 1989-08-16 | 48.3417 |
| 1989-08-23 | 48.5155 |
| 1989-08-30 | 48.6902 |
| 1989-09-06 | 48.8114 |
| 1989-09-13 | 48.9607 |
| 1989-09-20 | 49.2138 |
| 1989-09-27 | 49.3608 |
| 1989-10-04 | 49.1149 |
| 1989-10-11 | 49.3483 |
| 1989-10-18 | 49.6126 |
| 1989-10-25 | 49.8111 |
| 1989-11-01 | 50.0803 |
| 1989-11-08 | 50.1942 |
| 1989-11-15 | 50.4220 |
| 1989-11-22 | 50.6639 |
| 1989-11-29 | 50.8130 |
| 1989-12-06 | 51.0632 |
| 1989-12-13 | 51.3546 |
| 1989-12-20 | 51.4557 |
| 1989-12-27 | 51.6550 |
| 1990-01-03 | 52.0255 |
| 1990-01-10 | 52.2793 |
| 1990-01-17 | 52.4007 |
| 1990-01-24 | 52.5744 |
| 1990-01-31 | 52.8177 |
| 1990-02-07 | 52.9312 |
| 1990-02-14 | 53.0718 |
| 1990-02-21 | 53.2355 |
| 1990-02-28 | 53.2727 |
| 1990-03-07 | 53.5935 |
| 1990-03-14 | 53.8907 |
| 1990-03-21 | 54.0881 |
| 1990-03-28 | 54.1817 |
| 1990-04-04 | 54.2108 |
| 1990-04-11 | 54.5900 |
| 1990-04-18 | 54.8420 |
| 1990-04-25 | 55.1523 |
| 1990-05-02 | 55.2732 |
| 1990-05-09 | 55.4252 |
| 1990-05-16 | 55.7133 |
| 1990-05-23 | 55.9887 |
| 1990-05-30 | 56.2958 |
| 1990-06-06 | 56.5531 |
| 1990-06-13 | 56.6541 |
| 1990-06-20 | 56.8804 |
| 1990-06-27 | 57.1058 |
| 1990-07-04 | 57.2055 |
| 1990-07-11 | 57.5963 |
| 1990-07-18 | 57.8787 |
| 1990-07-25 | 58.3863 |
| 1990-08-01 | 58.6276 |
| 1990-08-08 | 58.7996 |
| 1990-08-15 | 58.9981 |
| 1990-08-22 | 59.2970 |
| 1990-08-29 | 59.3693 |
| 1990-09-05 | 59.4695 |
| 1990-09-12 | 59.7245 |
| 1990-09-19 | 59.6951 |
| 1990-09-26 | 60.2224 |
| 1990-10-03 | 60.8018 |
| 1990-10-10 | 60.9910 |
| 1990-10-17 | 61.5752 |
| 1990-10-24 | 62.0438 |
| 1990-10-31 | 62.2338 |
| 1990-11-07 | 62.3305 |
| 1990-11-14 | 62.4595 |
| 1990-11-21 | 62.6873 |
| 1990-11-28 | 62.7993 |
| 1990-12-05 | 63.3565 |
| 1990-12-12 | 63.0474 |
| 1990-12-19 | 63.4698 |
| 1990-12-26 | 63.6671 |
| 1991-01-02 | 63.7248 |
| 1991-01-09 | 63.8094 |
| 1991-01-16 | 64.0956 |
| 1991-01-23 | 64.2404 |
| 1991-01-30 | 64.3938 |
| 1991-02-06 | 64.4387 |
| 1991-02-13 | 65.1522 |
| 1991-02-20 | 65.4587 |
| 1991-02-27 | 65.6920 |
| 1991-03-06 | 65.8264 |
| 1991-03-13 | 66.0451 |
| 1991-03-20 | 66.2463 |
| 1991-03-27 | 66.4274 |
| 1991-04-03 | 66.5621 |
| 1991-04-10 | 66.7300 |
| 1991-04-17 | 66.9095 |
| 1991-04-24 | 66.7401 |
| 1991-05-01 | 66.8623 |
| 1991-05-08 | 66.9939 |
| 1991-05-15 | 67.1471 |
| 1991-05-22 | 67.3389 |
| 1991-05-29 | 67.5509 |
| 1991-06-05 | 68.0983 |
| 1991-06-12 | 68.1382 |
| 1991-06-19 | 68.0087 |
| 1991-06-26 | 68.0314 |
| 1991-07-03 | 68.1948 |
| 1991-07-10 | 68.3567 |
| 1991-07-17 | 68.4661 |
| 1991-07-24 | 68.5813 |
| 1991-07-31 | 68.6465 |
| 1991-08-07 | 68.7321 |
| 1991-08-14 | 68.8180 |
| 1991-08-21 | 69.1007 |
| 1991-08-28 | 69.1726 |
| 1991-09-04 | 69.2258 |
| 1991-09-11 | 69.5332 |
| 1991-09-18 | 69.6852 |
| 1991-09-25 | 69.7189 |
| 1991-10-02 | 70.1641 |
| 1991-10-09 | 70.3158 |
| 1991-10-16 | 70.2914 |
| 1991-10-23 | 70.4850 |
| 1991-10-30 | 70.8264 |
| 1991-11-06 | 70.8879 |
| 1991-11-13 | 70.9839 |
| 1991-11-20 | 71.2130 |
| 1991-11-27 | 71.4222 |
| 1991-12-04 | 71.5690 |
| 1991-12-11 | 71.7744 |
| 1991-12-18 | 71.9647 |
| 1991-12-25 | 72.2565 |
| 1992-01-01 | 72.0235 |
| 1992-01-08 | 72.0524 |
| 1992-01-15 | 72.2538 |
| 1992-01-22 | 72.3156 |
| 1992-01-29 | 72.4590 |
| 1992-02-05 | 72.4161 |
| 1992-02-12 | 72.3079 |
| 1992-02-19 | 72.3205 |
| 1992-02-26 | 72.3507 |
| 1992-03-04 | 72.3027 |
| 1992-03-11 | 72.2777 |
| 1992-03-18 | 72.3511 |
| 1992-03-25 | 72.4043 |
| 1992-04-01 | 72.9216 |
| 1992-04-08 | 72.8282 |
| 1992-04-15 | 72.9064 |
| 1992-04-22 | 72.8669 |
| 1992-04-29 | 72.9615 |
| 1992-05-06 | 73.1647 |
| 1992-05-13 | 73.2826 |
| 1992-05-20 | 73.3624 |
| 1992-05-27 | 73.3335 |
| 1992-06-03 | 73.2441 |
| 1992-06-10 | 73.4922 |
| 1992-06-17 | 73.4203 |
| 1992-06-24 | 73.6535 |
| 1992-07-01 | 73.7715 |
| 1992-07-08 | 73.7952 |
| 1992-07-15 | 73.9891 |
| 1992-07-22 | 74.0667 |
| 1992-07-29 | 74.0824 |
| 1992-08-05 | 74.0682 |
| 1992-08-12 | 74.1313 |
| 1992-08-19 | 74.2861 |
| 1992-08-26 | 74.2845 |
| 1992-09-02 | 73.9827 |
| 1992-09-09 | 73.9783 |
| 1992-09-16 | 74.1104 |
| 1992-09-23 | 74.1076 |
| 1992-09-30 | 74.4608 |
| 1992-10-07 | 74.8018 |
| 1992-10-14 | 74.7431 |
| 1992-10-21 | 74.6779 |
| 1992-10-28 | 74.6254 |
| 1992-11-04 | 74.6305 |
| 1992-11-11 | 74.8412 |
| 1992-11-18 | 74.8819 |
| 1992-11-25 | 74.8966 |
| 1992-12-02 | 74.8035 |
| 1992-12-09 | 75.1437 |
| 1992-12-16 | 75.0873 |
| 1992-12-23 | 74.9452 |
| 1992-12-30 | 75.1237 |
| 1993-01-06 | 75.1616 |
| 1993-01-13 | 75.0848 |
| 1993-01-20 | 75.2138 |
| 1993-01-27 | 75.3096 |
| 1993-02-03 | 75.2604 |
| 1993-02-10 | 75.2355 |
| 1993-02-17 | 75.2869 |
| 1993-02-24 | 75.3927 |
| 1993-03-03 | 75.8355 |
| 1993-03-10 | 75.8936 |
| 1993-03-17 | 75.9823 |
| 1993-03-24 | 76.0835 |
| 1993-03-31 | 76.2687 |
| 1993-04-07 | 76.2143 |
| 1993-04-14 | 76.2564 |
| 1993-04-21 | 76.3388 |
| 1993-04-28 | 76.3501 |
| 1993-05-05 | 76.3482 |
| 1993-05-12 | 76.3729 |
| 1993-05-19 | 76.3679 |
| 1993-05-26 | 76.5137 |
| 1993-06-02 | 76.2453 |
| 1993-06-09 | 76.2364 |
| 1993-06-16 | 76.5093 |
| 1993-06-23 | 76.3914 |
| 1993-06-30 | 76.3757 |
| 1993-07-07 | 76.4263 |
| 1993-07-14 | 75.4976 |
| 1993-07-21 | 75.3037 |
| 1993-07-28 | 74.9813 |
| 1993-08-04 | 74.6674 |
| 1993-08-11 | 74.4165 |
| 1993-08-18 | 74.3092 |
| 1993-08-25 | 74.1956 |
| 1993-09-01 | 76.5796 |
| 1993-09-08 | 76.4102 |
| 1993-09-15 | 76.2447 |
| 1993-09-22 | 75.9478 |
| 1993-09-29 | 75.5529 |
| 1993-10-06 | 75.0878 |
| 1993-10-13 | 74.9273 |
| 1993-10-20 | 74.7606 |
| 1993-10-27 | 74.6084 |
| 1993-11-03 | 74.4504 |
| 1993-11-10 | 74.4795 |
| 1993-11-17 | 74.3940 |
| 1993-11-24 | 74.2802 |
| 1993-12-01 | 74.1739 |
| 1993-12-08 | 74.1237 |
| 1993-12-15 | 74.1167 |
| 1993-12-22 | 74.0018 |
| 1993-12-29 | 73.8553 |
| 1994-01-05 | 73.8788 |
| 1994-01-12 | 73.7451 |
| 1994-01-19 | 73.7766 |
| 1994-01-26 | 73.7997 |
| 1994-02-02 | 73.9139 |
| 1994-02-09 | 73.8867 |
| 1994-02-16 | 73.8160 |
| 1994-02-23 | 73.8596 |
| 1994-03-02 | 73.8732 |
| 1994-03-09 | 73.9245 |
| 1994-03-16 | 73.8825 |
| 1994-03-23 | 74.0101 |
| 1994-03-30 | 73.9024 |
| 1994-04-06 | 74.0156 |
| 1994-04-13 | 73.9302 |
| 1994-04-20 | 73.8567 |
| 1994-04-27 | 73.8553 |
| 1994-05-04 | 73.8084 |
| 1994-05-11 | 73.9295 |
| 1994-05-18 | 74.0944 |
| 1994-05-25 | 74.2387 |
| 1994-06-01 | 74.2965 |
| 1994-06-08 | 74.3995 |
| 1994-06-15 | 74.4882 |
| 1994-06-22 | 74.3140 |
| 1994-06-29 | 74.5809 |
| 1994-07-06 | 74.6466 |
| 1994-07-13 | 74.5658 |
| 1994-07-20 | 74.6276 |
| 1994-07-27 | 74.6484 |
| 1994-08-03 | 74.7385 |
| 1994-08-10 | 74.7240 |
| 1994-08-17 | 74.8776 |
| 1994-08-24 | 75.0027 |
| 1994-08-31 | 74.8354 |
| 1994-09-07 | 74.8299 |
| 1994-09-14 | 74.9947 |
| 1994-09-21 | 75.1034 |
| 1994-09-28 | 75.1938 |
| 1994-10-05 | 75.2660 |
| 1994-10-12 | 75.3081 |
| 1994-10-19 | 75.2972 |
| 1994-10-26 | 75.3599 |
| 1994-11-02 | 75.4132 |
| 1994-11-09 | 75.5566 |
| 1994-11-16 | 75.7149 |
| 1994-11-23 | 75.7798 |
| 1994-11-30 | 75.9616 |
| 1994-12-07 | 76.1670 |
| 1994-12-14 | 76.0098 |
| 1994-12-21 | 75.9825 |
| 1994-12-28 | 76.0680 |
| 1995-01-04 | 76.2409 |
| 1995-01-11 | 76.3600 |
| 1995-01-18 | 76.3606 |
| 1995-01-25 | 76.3885 |
| 1995-02-01 | 76.5333 |
| 1995-02-08 | 76.6090 |
| 1995-02-15 | 76.6159 |
| 1995-02-22 | 76.6859 |
| 1995-03-01 | 76.2991 |
| 1995-03-08 | 76.4026 |
| 1995-03-15 | 76.4517 |
| 1995-03-22 | 76.5453 |
| 1995-03-29 | 76.6662 |
| 1995-04-05 | 76.8221 |
| 1995-04-12 | 76.8911 |
| 1995-04-19 | 76.8806 |
| 1995-04-26 | 76.9233 |
| 1995-05-03 | 77.0896 |
| 1995-05-10 | 77.3949 |
| 1995-05-17 | 77.5328 |
| 1995-05-24 | 77.6755 |
| 1995-05-31 | 77.7366 |
| 1995-06-07 | 77.8497 |
| 1995-06-14 | 77.8663 |
| 1995-06-21 | 77.8495 |
| 1995-06-28 | 78.3797 |
| 1995-07-05 | 78.3742 |
| 1995-07-12 | 78.7115 |
| 1995-07-19 | 78.6738 |
| 1995-07-26 | 78.5285 |
| 1995-08-02 | 78.6212 |
| 1995-08-09 | 78.8994 |
| 1995-08-16 | 78.9496 |
| 1995-08-23 | 78.9117 |
| 1995-08-30 | 78.7799 |
| 1995-09-06 | 79.0857 |
| 1995-09-13 | 79.2718 |
| 1995-09-20 | 79.3727 |
| 1995-09-27 | 79.3554 |
| 1995-10-04 | 79.2362 |
| 1995-10-11 | 79.1697 |
| 1995-10-18 | 79.1402 |
| 1995-10-25 | 79.2916 |
| 1995-11-01 | 79.3938 |
| 1995-11-08 | 79.4862 |
| 1995-11-15 | 79.4754 |
| 1995-11-22 | 79.5577 |
| 1995-11-29 | 79.6479 |
| 1995-12-06 | 79.4165 |
| 1995-12-13 | 79.6915 |
| 1995-12-20 | 79.8757 |
| 1995-12-27 | 80.1199 |
| 1996-01-03 | 80.2405 |
| 1996-01-10 | 80.2271 |
| 1996-01-17 | 80.1695 |
| 1996-01-24 | 80.2750 |
| 1996-01-31 | 80.3540 |
| 1996-02-07 | 80.3762 |
| 1996-02-14 | 80.4672 |
| 1996-02-21 | 80.5703 |
| 1996-02-28 | 80.9187 |
| 1996-03-06 | 80.9331 |
| 1996-03-13 | 80.9659 |
| 1996-03-20 | 81.0433 |
| 1996-03-27 | 81.0140 |
| 1996-04-03 | 80.3813 |
| 1996-04-10 | 80.4417 |
| 1996-04-17 | 81.2023 |
| 1996-04-24 | 81.2165 |
| 1996-05-01 | 81.3203 |
| 1996-05-08 | 80.8263 |
| 1996-05-15 | 80.9838 |
| 1996-05-22 | 80.9473 |
| 1996-05-29 | 80.6616 |
| 1996-06-05 | 80.6709 |
| 1996-06-12 | 80.7939 |
| 1996-06-19 | 80.8037 |
| 1996-06-26 | 81.2025 |
| 1996-07-03 | 81.0405 |
| 1996-07-10 | 80.9236 |
| 1996-07-17 | 80.9305 |
| 1996-07-24 | 80.9031 |
| 1996-07-31 | 81.0539 |
| 1996-08-07 | 81.3904 |
| 1996-08-14 | 81.4612 |
| 1996-08-21 | 81.8035 |
| 1996-08-28 | 81.8865 |
| 1996-09-04 | 81.8246 |
| 1996-09-11 | 82.0022 |
| 1996-09-18 | 82.1540 |
| 1996-09-25 | 82.5672 |
| 1996-10-02 | 83.0338 |
| 1996-10-09 | 83.2877 |
| 1996-10-16 | 83.2938 |
| 1996-10-23 | 83.4986 |
| 1996-10-30 | 83.6926 |
| 1996-11-06 | 83.8470 |
| 1996-11-13 | 83.9567 |
| 1996-11-20 | 84.4805 |
| 1996-11-27 | 84.8379 |
| 1996-12-04 | 85.6096 |
| 1996-12-11 | 85.6459 |
| 1996-12-18 | 85.7488 |
| 1996-12-25 | 85.9448 |
| 1997-01-01 | 86.1796 |
| 1997-01-08 | 86.1936 |
| 1997-01-15 | 86.2704 |
| 1997-01-22 | 86.3763 |
| 1997-01-29 | 86.5273 |
| 1997-02-05 | 86.8289 |
| 1997-02-12 | 86.9811 |
| 1997-02-19 | 87.3506 |
| 1997-02-26 | 87.5789 |
| 1997-03-05 | 88.2739 |
| 1997-03-12 | 88.5484 |
| 1997-03-19 | 88.7891 |
| 1997-03-26 | 88.9399 |
| 1997-04-02 | 89.0239 |
| 1997-04-09 | 89.9169 |
| 1997-04-16 | 90.0583 |
| 1997-04-23 | 90.2263 |
| 1997-04-30 | 90.5541 |
| 1997-05-07 | 90.7802 |
| 1997-05-14 | 91.1588 |
| 1997-05-21 | 91.3948 |
| 1997-05-28 | 92.2851 |
| 1997-06-04 | 92.7194 |
| 1997-06-11 | 93.0037 |
| 1997-06-18 | 92.9775 |
| 1997-06-25 | 93.5009 |
| 1997-07-02 | 94.3792 |
| 1997-07-09 | 94.2784 |
| 1997-07-16 | 94.4653 |
| 1997-07-23 | 94.5271 |
| 1997-07-30 | 94.7260 |
| 1997-08-06 | 94.8998 |
| 1997-08-13 | 95.1234 |
| 1997-08-20 | 95.4596 |
| 1997-08-27 | 95.5560 |
| 1997-09-03 | 96.2619 |
| 1997-09-10 | 96.4247 |
| 1997-09-17 | 96.6358 |
| 1997-09-24 | 97.2075 |
| 1997-10-01 | 97.0280 |
| 1997-10-08 | 96.9134 |
| 1997-10-15 | 97.0504 |
| 1997-10-22 | 97.5086 |
| 1997-10-29 | 97.5802 |
| 1997-11-05 | 97.6696 |
| 1997-11-12 | 97.8322 |
| 1997-11-19 | 98.2055 |
| 1997-11-26 | 98.3299 |
| 1997-12-03 | 98.5402 |
| 1997-12-10 | 98.8066 |
| 1997-12-17 | 98.7734 |
| 1997-12-24 | 99.0195 |
| 1997-12-31 | 98.6721 |
| 1998-01-07 | 99.0131 |
| 1998-01-14 | 99.0925 |
| 1998-01-21 | 99.2317 |
| 1998-01-28 | 99.2938 |
| 1998-02-04 | 99.4010 |
| 1998-02-11 | 99.8276 |
| 1998-02-18 | 99.5023 |
| 1998-02-25 | 99.4991 |
| 1998-03-04 | 99.4097 |
| 1998-03-11 | 99.3896 |
| 1998-03-18 | 99.3083 |
| 1998-03-25 | 98.9790 |
| 1998-04-01 | 99.3356 |
| 1998-04-08 | 99.1827 |
| 1998-04-15 | 99.1181 |
| 1998-04-22 | 98.8886 |
| 1998-04-29 | 98.9297 |
| 1998-05-06 | 99.0477 |
| 1998-05-13 | 98.7873 |
| 1998-05-20 | 98.5162 |
| 1998-05-27 | 98.5409 |
| 1998-06-03 | 98.6340 |
| 1998-06-10 | 98.6376 |
| 1998-06-17 | 98.4949 |
| 1998-06-24 | 98.8578 |
| 1998-07-01 | 99.5101 |
| 1998-07-08 | 99.0227 |
| 1998-07-15 | 98.8585 |
| 1998-07-22 | 98.7194 |
| 1998-07-29 | 98.5790 |
| 1998-08-05 | 98.3485 |
| 1998-08-12 | 98.4065 |
| 1998-08-19 | 98.5725 |
| 1998-08-26 | 98.7434 |
| 1998-09-02 | 98.5670 |
| 1998-09-09 | 98.4539 |
| 1998-09-16 | 98.3837 |
| 1998-09-23 | 98.8367 |
| 1998-09-30 | 97.6405 |
| 1998-10-07 | 97.4039 |
| 1998-10-14 | 98.0605 |
| 1998-10-21 | 98.1522 |
| 1998-10-28 | 98.2095 |
| 1998-11-04 | 97.9732 |
| 1998-11-11 | 97.9262 |
| 1998-11-18 | 97.4939 |
| 1998-11-25 | 97.3466 |
| 1998-12-02 | 97.4015 |
| 1998-12-09 | 97.5311 |
| 1998-12-16 | 97.3857 |
| 1998-12-23 | 96.7738 |
| 1998-12-30 | 96.9288 |
| 1999-01-06 | 97.1424 |
| 1999-01-13 | 97.0455 |
| 1999-01-20 | 97.2786 |
| 1999-01-27 | 97.1385 |
| 1999-02-03 | 96.9596 |
| 1999-02-10 | 96.8959 |
| 1999-02-17 | 96.9815 |
| 1999-02-24 | 96.9188 |
| 1999-03-03 | 96.8309 |
| 1999-03-10 | 96.8737 |
| 1999-03-17 | 96.8788 |
| 1999-03-24 | 97.1329 |
| 1999-03-31 | 97.1161 |
| 1999-04-07 | 97.2939 |
| 1999-04-14 | 97.4463 |
| 1999-04-21 | 97.4420 |
| 1999-04-28 | 97.6743 |
| 1999-05-05 | 97.7559 |
| 1999-05-12 | 98.2939 |
| 1999-05-19 | 98.6156 |
| 1999-05-26 | 98.8589 |
| 1999-06-02 | 98.7864 |
| 1999-06-09 | 98.9119 |
| 1999-06-16 | 99.4390 |
| 1999-06-23 | 99.2237 |
| 1999-06-30 | 93.1914 |
| 1999-07-07 | 92.7245 |
| 1999-07-14 | 94.1693 |
| 1999-07-21 | 95.6859 |
| 1999-07-28 | 98.0813 |
| 1999-08-04 | 97.9147 |
| 1999-08-11 | 97.9571 |
| 1999-08-18 | 97.9774 |
| 1999-08-25 | 98.6378 |
| 1999-09-01 | 98.6250 |
| 1999-09-08 | 98.7669 |
| 1999-09-15 | 99.1793 |
| 1999-09-22 | 97.8560 |
| 1999-09-29 | 98.4210 |
| 1999-10-06 | 98.8191 |
| 1999-10-13 | 99.4016 |
| 1999-10-20 | 99.0912 |
| 1999-10-27 | 98.8893 |
| 1999-11-03 | 99.4359 |
| 1999-11-10 | 99.4799 |
| 1999-11-17 | 99.8554 |
| 1999-11-24 | 100.1154 |
| 1999-12-01 | 100.0305 |
| 1999-12-08 | 99.8027 |
| 1999-12-15 | 100.7321 |
| 1999-12-22 | 101.5347 |
| 1999-12-29 | 102.2347 |
| 2000-01-05 | 103.8398 |
| 2000-01-12 | 104.7467 |
| 2000-01-19 | 105.1120 |
| 2000-01-26 | 105.6231 |
| 2000-02-02 | 105.6414 |
| 2000-02-09 | 106.0101 |
| 2000-02-16 | 106.3851 |
| 2000-02-23 | 107.2722 |
| 2000-03-01 | 107.5337 |
| 2000-03-08 | 107.9667 |
| 2000-03-15 | 108.2869 |
| 2000-03-22 | 108.6218 |
| 2000-03-29 | 109.2161 |
| 2000-04-05 | 110.4876 |
| 2000-04-12 | 110.5254 |
| 2000-04-19 | 111.4754 |
| 2000-04-26 | 112.0547 |
| 2000-05-03 | 112.8628 |
| 2000-05-10 | 113.2963 |
| 2000-05-17 | 113.3910 |
| 2000-05-24 | 113.4795 |
| 2000-05-31 | 113.8511 |
| 2000-06-07 | 114.0000 |
| 2000-06-14 | 114.3492 |
| 2000-06-21 | 113.1876 |
| 2000-06-28 | 116.0799 |
| 2000-07-05 | 118.4075 |
| 2000-07-12 | 118.0255 |
| 2000-07-19 | 118.2647 |
| 2000-07-26 | 118.7216 |
| 2000-08-02 | 119.0487 |
| 2000-08-09 | 119.3969 |
| 2000-08-16 | 120.2127 |
| 2000-08-23 | 120.5952 |
| 2000-08-30 | 120.4465 |
| 2000-09-06 | 120.6941 |
| 2000-09-13 | 121.3746 |
| 2000-09-20 | 122.2636 |
| 2000-09-27 | 122.8232 |
| 2000-10-04 | 122.9154 |
| 2000-10-11 | 123.2186 |
| 2000-10-18 | 123.5867 |
| 2000-10-25 | 124.0340 |
| 2000-11-01 | 124.5753 |
| 2000-11-08 | 125.2973 |
| 2000-11-15 | 125.7241 |
| 2000-11-22 | 126.0157 |
| 2000-11-29 | 126.5983 |
| 2000-12-06 | 127.8469 |
| 2000-12-13 | 127.5958 |
| 2000-12-20 | 127.8776 |
| 2000-12-27 | 128.6741 |
| 2001-01-03 | 127.7178 |
| 2001-01-10 | 128.1609 |
| 2001-01-17 | 128.3967 |
| 2001-01-24 | 128.9460 |
| 2001-01-31 | 129.4935 |
| 2001-02-07 | 129.7218 |
| 2001-02-14 | 130.5717 |
| 2001-02-21 | 130.8529 |
| 2001-02-28 | 131.2767 |
| 2001-03-07 | 131.5145 |
| 2001-03-14 | 131.6240 |
| 2001-03-21 | 132.6718 |
| 2001-03-28 | 132.2545 |
| 2001-04-04 | 132.1132 |
| 2001-04-11 | 132.5810 |
| 2001-04-18 | 132.9310 |
| 2001-04-25 | 133.3714 |
| 2001-05-02 | 134.0327 |
| 2001-05-09 | 134.7060 |
| 2001-05-16 | 135.0902 |
| 2001-05-23 | 135.5711 |
| 2001-05-30 | 135.3090 |
| 2001-06-06 | 135.6129 |
| 2001-06-13 | 135.7056 |
| 2001-06-20 | 135.8303 |
| 2001-06-27 | 136.9598 |
| 2001-07-04 | 137.4578 |
| 2001-07-11 | 137.2244 |
| 2001-07-18 | 137.8424 |
| 2001-07-25 | 137.9401 |
| 2001-08-01 | 139.0440 |
| 2001-08-08 | 139.1366 |
| 2001-08-15 | 139.7907 |
| 2001-08-22 | 140.9247 |
| 2001-08-29 | 141.5543 |
| 2001-09-05 | 142.2335 |
| 2001-09-12 | 143.1773 |
| 2001-09-19 | 144.3474 |
| 2001-09-26 | 144.5560 |
| 2001-10-03 | 145.7729 |
| 2001-10-10 | 146.7754 |
| 2001-10-17 | 147.3602 |
| 2001-10-24 | 148.5566 |
| 2001-10-31 | 149.4519 |
| 2001-11-07 | 149.8422 |
| 2001-11-14 | 150.0400 |
| 2001-11-21 | 150.5804 |
| 2001-11-28 | 151.0448 |
| 2001-12-05 | 152.6580 |
| 2001-12-12 | 153.1123 |
| 2001-12-19 | 153.7248 |
| 2001-12-26 | 154.3145 |
| 2002-01-02 | 155.3710 |
| 2002-01-09 | 156.4575 |
| 2002-01-16 | 156.7742 |
| 2002-01-23 | 157.8618 |
| 2002-01-30 | 158.8066 |
| 2002-02-06 | 159.9784 |
| 2002-02-13 | 160.9633 |
| 2002-02-20 | 161.7467 |
| 2002-02-27 | 162.4372 |
| 2002-03-06 | 163.8695 |
| 2002-03-13 | 164.7658 |
| 2002-03-20 | 165.2392 |
| 2002-03-27 | 166.7026 |
| 2002-04-03 | 169.0381 |
| 2002-04-10 | 170.2244 |
| 2002-04-17 | 171.4892 |
| 2002-04-24 | 172.1348 |
| 2002-05-01 | 173.7929 |
| 2002-05-08 | 175.4827 |
| 2002-05-15 | 177.0900 |
| 2002-05-22 | 178.1346 |
| 2002-05-29 | 179.7191 |
| 2002-06-05 | 181.0774 |
| 2002-06-12 | 182.3211 |
| 2002-06-19 | 183.2166 |
| 2002-06-26 | 185.3170 |
| 2002-07-03 | 187.6484 |
| 2002-07-10 | 188.5020 |
| 2002-07-17 | 189.5173 |
| 2002-07-24 | 190.5556 |
| 2002-07-31 | 192.3107 |
| 2002-08-07 | 193.7126 |
| 2002-08-14 | 195.2347 |
| 2002-08-21 | 193.9335 |
| 2002-08-28 | 195.4771 |
| 2002-09-04 | 196.1769 |
| 2002-09-11 | 197.2876 |
| 2002-09-18 | 198.0174 |
| 2002-09-25 | 200.0271 |
| 2002-10-02 | 203.3380 |
| 2002-10-09 | 204.4723 |
| 2002-10-16 | 205.1095 |
| 2002-10-23 | 204.6218 |
| 2002-10-30 | 205.4145 |
| 2002-11-06 | 206.1065 |
| 2002-11-13 | 206.6075 |
| 2002-11-20 | 207.6001 |
| 2002-11-27 | 208.7974 |
| 2002-12-04 | 210.1706 |
| 2002-12-11 | 211.1721 |
| 2002-12-18 | 212.6939 |
| 2002-12-25 | 212.8194 |
| 2003-01-01 | 214.6606 |
| 2003-01-08 | 214.2051 |
| 2003-01-15 | 217.4642 |
| 2003-01-22 | 218.6365 |
| 2003-01-29 | 219.7312 |
| 2003-02-05 | 221.4916 |
| 2003-02-12 | 222.2032 |
| 2003-02-19 | 223.4192 |
| 2003-02-26 | 224.7445 |
| 2003-03-05 | 226.3452 |
| 2003-03-12 | 227.3282 |
| 2003-03-19 | 228.6019 |
| 2003-03-26 | 228.9073 |
| 2003-04-02 | 230.7718 |
| 2003-04-09 | 231.9438 |
| 2003-04-16 | 232.4214 |
| 2003-04-23 | 233.8566 |
| 2003-04-30 | 234.5172 |
| 2003-05-07 | 235.5883 |
| 2003-05-14 | 236.5885 |
| 2003-05-21 | 237.5920 |
| 2003-05-28 | 239.1171 |
| 2003-06-04 | 240.8956 |
| 2003-06-11 | 242.1238 |
| 2003-06-18 | 243.0618 |
| 2003-06-25 | 244.4539 |
| 2003-07-02 | 245.4839 |
| 2003-07-09 | 246.3987 |
| 2003-07-16 | 247.4625 |
| 2003-07-23 | 248.3022 |
| 2003-07-30 | 249.4757 |
| 2003-08-06 | 250.5769 |
| 2003-08-13 | 251.7054 |
| 2003-08-20 | 253.0855 |
| 2003-08-27 | 253.9160 |
| 2003-09-03 | 255.4108 |
| 2003-09-10 | 256.8340 |
| 2003-09-17 | 258.0305 |
| 2003-09-24 | 259.6992 |
| 2003-10-01 | 260.8913 |
| 2003-10-08 | 262.4366 |
| 2003-10-15 | 263.9364 |
| 2003-10-22 | 265.4866 |
| 2003-10-29 | 267.4064 |
| 2003-11-05 | 268.6692 |
| 2003-11-12 | 270.1625 |
| 2003-11-19 | 271.7487 |
| 2003-11-26 | 273.5629 |
| 2003-12-03 | 271.3335 |
| 2003-12-10 | 273.5712 |
| 2003-12-17 | 278.9886 |
| 2003-12-24 | 281.4907 |
| 2003-12-31 | 283.9422 |
| 2004-01-07 | 286.3982 |
| 2004-01-14 | 287.9551 |
| 2004-01-21 | 289.1132 |
| 2004-01-28 | 291.3148 |
| 2004-02-04 | 293.8049 |
| 2004-02-11 | 296.0694 |
| 2004-02-18 | 297.5016 |
| 2004-02-25 | 299.4718 |
| 2004-03-03 | 300.8827 |
| 2004-03-10 | 303.2263 |
| 2004-03-17 | 306.1100 |
| 2004-03-24 | 308.5656 |
| 2004-03-31 | 310.3039 |
| 2004-04-07 | 313.1036 |
| 2004-04-14 | 314.6214 |
| 2004-04-21 | 317.7667 |
| 2004-04-28 | 319.3480 |
| 2004-05-05 | 322.3744 |
| 2004-05-12 | 325.6597 |
| 2004-05-19 | 327.4190 |
| 2004-05-26 | 329.7404 |
| 2004-06-02 | 331.9657 |
| 2004-06-09 | 333.7042 |
| 2004-06-16 | 335.4944 |
| 2004-06-23 | 337.9253 |
| 2004-06-30 | 339.8445 |
| 2004-07-07 | 341.4285 |
| 2004-07-14 | 343.8432 |
| 2004-07-21 | 345.9716 |
| 2004-07-28 | 348.0099 |
| 2004-08-04 | 351.3953 |
| 2004-08-11 | 353.9413 |
| 2004-08-18 | 356.8334 |
| 2004-08-25 | 359.4311 |
| 2004-09-01 | 362.3335 |
| 2004-09-08 | 364.5789 |
| 2004-09-15 | 367.3377 |
| 2004-09-22 | 369.9669 |
| 2004-09-29 | 373.1832 |
| 2004-10-06 | 376.1066 |
| 2004-10-13 | 377.6495 |
| 2004-10-20 | 383.3445 |
| 2004-10-27 | 385.5001 |
| 2004-11-03 | 386.6009 |
| 2004-11-10 | 388.0587 |
| 2004-11-17 | 389.0836 |
| 2004-11-24 | 389.7792 |
| 2004-12-01 | 392.4888 |
| 2004-12-08 | 394.0972 |
| 2004-12-15 | 394.6382 |
| 2004-12-22 | 394.9798 |
| 2004-12-29 | 396.6813 |
| 2005-01-05 | 400.4495 |
| 2005-01-12 | 401.2803 |
| 2005-01-19 | 402.1699 |
| 2005-01-26 | 403.9558 |
| 2005-02-02 | 405.0481 |
| 2005-02-09 | 406.0445 |
| 2005-02-16 | 407.2078 |
| 2005-02-23 | 410.6367 |
| 2005-03-02 | 411.0696 |
| 2005-03-09 | 413.5087 |
| 2005-03-16 | 414.8226 |
| 2005-03-23 | 416.5615 |
| 2005-03-30 | 417.5752 |
| 2005-04-06 | 418.6880 |
| 2005-04-13 | 420.0105 |
| 2005-04-20 | 421.3042 |
| 2005-04-27 | 422.9748 |
| 2005-05-04 | 423.8061 |
| 2005-05-11 | 425.0552 |
| 2005-05-18 | 426.8596 |
| 2005-05-25 | 428.6114 |
| 2005-06-01 | 430.2035 |
| 2005-06-08 | 430.5045 |
| 2005-06-15 | 431.4585 |
| 2005-06-22 | 431.1526 |
| 2005-06-29 | 433.7129 |
| 2005-07-06 | 434.7252 |
| 2005-07-13 | 435.4958 |
| 2005-07-20 | 438.0415 |
| 2005-07-27 | 438.3609 |
| 2005-08-03 | 439.6490 |
| 2005-08-10 | 440.1109 |
| 2005-08-17 | 441.0557 |
| 2005-08-24 | 441.2915 |
| 2005-08-31 | 442.0940 |
| 2005-09-07 | 441.9347 |
| 2005-09-14 | 441.9833 |
| 2005-09-21 | 442.5755 |
| 2005-09-28 | 443.9520 |
| 2005-10-05 | 441.4351 |
| 2005-10-12 | 441.9306 |
| 2005-10-19 | 442.9756 |
| 2005-10-26 | 442.9768 |
| 2005-11-02 | 442.3440 |
| 2005-11-09 | 442.5455 |
| 2005-11-16 | 441.5042 |
| 2005-11-23 | 442.4254 |
| 2005-11-30 | 442.6009 |
| 2005-12-07 | 444.5247 |
| 2005-12-14 | 443.7226 |
| 2005-12-21 | 442.7542 |
| 2005-12-28 | 443.5113 |
| 2006-01-04 | 442.0405 |
| 2006-01-11 | 442.7798 |
| 2006-01-18 | 443.4826 |
| 2006-01-25 | 444.4430 |
| 2006-02-01 | 444.9187 |
| 2006-02-08 | 445.5230 |
| 2006-02-15 | 446.0993 |
| 2006-02-22 | 446.5491 |
| 2006-03-01 | 447.0738 |
| 2006-03-08 | 447.4171 |
| 2006-03-15 | 448.2503 |
| 2006-03-22 | 447.8133 |
| 2006-03-29 | 448.9048 |
| 2006-04-05 | 448.0105 |
| 2006-04-12 | 447.9684 |
| 2006-04-19 | 448.0861 |
| 2006-04-26 | 447.7924 |
| 2006-05-03 | 448.4463 |
| 2006-05-10 | 448.2807 |
| 2006-05-17 | 448.5799 |
| 2006-05-24 | 448.3454 |
| 2006-05-31 | 449.6967 |
| 2006-06-07 | 449.9443 |
| 2006-06-14 | 449.8726 |
| 2006-06-21 | 450.4965 |
| 2006-06-28 | 450.8458 |
| 2006-07-05 | 451.4026 |
| 2006-07-12 | 451.1065 |
| 2006-07-19 | 451.5473 |
| 2006-07-26 | 452.3014 |
| 2006-08-02 | 450.6948 |
| 2006-08-09 | 448.2330 |
#2006-08-16|447.9864
#2006-08-23|448.5947
#2006-08-30|448.5420
#2006-09-06|448.4690
#2006-09-13|448.7293
#2006-09-20|448.9874
#2006-09-27|449.3691
#2006-10-04|465.6233
#2006-10-11|466.5594
#2006-10-18|466.0202
#2006-10-25|465.4248
#2006-11-01|466.2664
#2006-11-08|465.7005
#2006-11-15|466.2066
#2006-11-22|464.8711
#2006-11-29|466.4588
#2006-12-06|467.5070
#2006-12-13|467.3934
#2006-12-20|468.5293
#2006-12-27|469.3920
#2007-01-03|469.1763
#2007-01-10|470.1273
#2007-01-17|470.3811
#2007-01-24|470.5381
#2007-01-31|470.7371
#2007-02-07|469.9923
#2007-02-14|470.9563
#2007-02-21|471.0611
#2007-02-28|471.0796
#2007-03-07|470.9395
#2007-03-14|457.5901
#2007-03-21|458.3610
#2007-03-28|458.8856
#2007-04-04|457.8339
#2007-04-11|458.6925
#2007-04-18|459.4647
#2007-04-25|459.5017
#2007-05-02|459.4101
#2007-05-09|460.3082
#2007-05-16|460.7050
#2007-05-23|461.5071
#2007-05-30|461.2965
#2007-06-06|461.3406
#2007-06-13|461.6589
#2007-06-20|462.2552
#2007-06-27|462.9697
#2007-07-04|462.0377
#2007-07-11|463.3074
#2007-07-18|464.0954
#2007-07-25|464.3723
#2007-08-01|464.7870
#2007-08-08|466.3994
#2007-08-15|467.5463
#2007-08-22|468.7140
#2007-08-29|469.2824
#2007-09-05|470.5618
#2007-09-12|471.2452
#2007-09-19|472.1802
#2007-09-26|472.3606
#2007-10-03|473.8155
#2007-10-10|475.0607
#2007-10-17|477.1384
#2007-10-24|478.0419
#2007-10-31|479.0340
#2007-11-07|480.2060
#2007-11-14|481.2512
#2007-11-21|481.0486
#2007-11-28|482.4814
#2007-12-05|483.4281
#2007-12-12|484.0050
#2007-12-19|484.9963
#2007-12-26|485.5053
#2008-01-02|486.1768
#2008-01-09|487.2187
#2008-01-16|487.4985
#2008-01-23|488.7170
#2008-01-30|489.3849
#2008-02-06|490.0572
#2008-02-13|492.0907
#2008-02-20|492.9303
#2008-02-27|494.0431
#2008-03-05|495.5311
#2008-03-12|496.3333
#2008-03-19|497.4400
#2008-03-26|497.0506
#2008-04-02|498.6160
#2008-04-09|500.6319
#2008-04-16|502.3895
#2008-04-23|503.7059
#2008-04-30|505.1659
#2008-05-07|506.2829
#2008-05-14|507.3315
#2008-05-21|508.1046
#2008-05-28|509.4524
#2008-06-04|510.7864
#2008-06-11|511.7282
#2008-06-18|512.8444
#2008-06-25|516.0595
#2008-07-02|518.4235
#2008-07-09|519.7172
#2008-07-16|520.6028
#2008-07-23|520.7845
#2008-07-30|521.9284
#2008-08-06|523.4270
#2008-08-13|524.5127
#2008-08-20|526.0463
#2008-08-27|527.3583
#2008-09-03|528.1547
#2008-09-10|529.4574
#2008-09-17|531.0478
#2008-09-24|532.1423
#2008-10-01|574.2427
#2008-10-08|576.6892
#2008-10-15|578.0036
#2008-10-22|578.5205
#2008-10-29|579.1982
#2008-11-05|580.5918
#2008-11-12|581.3746
#2008-11-19|582.7949
#2008-11-26|584.7749
#2008-12-03|586.3717
#2008-12-10|587.5422
#2008-12-17|587.8733
#2008-12-24|588.8169
#2008-12-31|589.6106
#2009-01-07|591.4856
#2009-01-14|592.1595
#2009-01-21|593.2950
#2009-01-28|592.6674
#2009-02-04|593.8956
#2009-02-11|594.8975
#2009-02-18|595.4483
#2009-02-25|597.4218
#2009-03-04|598.1135
#2009-03-11|598.4494
#2009-03-18|598.9839
#2009-03-25|599.2928
#2009-04-01|600.2300
#2009-04-08|600.9233
#2009-04-15|600.7096
#2009-04-22|600.1035
#2009-04-29|611.1758
#2009-05-06|611.5132
#2009-05-13|611.1836
#2009-05-20|611.6325
#2009-05-27|611.4542
#2009-06-03|610.3506
#2009-06-10|610.2580
#2009-06-17|610.0498
#2009-06-24|609.1980
#2009-07-01|608.7459
#2009-07-08|608.3330
#2009-07-15|607.5547
#2009-07-22|607.0168
#2009-07-29|606.6944
#2009-08-05|607.2182
#2009-08-12|606.6184
#2009-08-19|605.4828
#2009-08-26|604.7679
#2009-09-02|604.0405
#2009-09-09|604.2087
#2009-09-16|604.0853
#2009-09-23|603.3493
#2009-09-30|602.5483
#2009-10-07|602.8609
#2009-10-14|602.3007
#2009-10-21|601.6746
#2009-10-28|601.1964
#2009-11-04|606.6279
#2009-11-11|606.3935
#2009-11-18|606.0844
#2009-11-25|605.1417
#2009-12-02|604.5767
#2009-12-09|604.3386
#2009-12-16|603.4962
#2009-12-23|602.7749
#2009-12-30|602.0258
#2010-01-06|600.8663
#2010-01-13|600.0968
#2010-01-20|599.4052
#2010-01-27|599.0747
#2010-02-03|599.4367
#2010-02-10|599.6662
#2010-02-17|599.3910
#2010-02-24|598.8822
#2010-03-03|597.9136
#2010-03-10|597.8259
#2010-03-17|597.5979
#2010-03-24|597.8603
#2010-03-31|604.0403
#2010-04-07|602.8827
#2010-04-14|602.7393
#2010-04-21|601.8898
#2010-04-28|601.2703
#2010-05-05|600.2759
#2010-05-12|600.0412
#2010-05-19|599.5732
#2010-05-26|599.5712
#2010-06-02|598.3247
#2010-06-09|598.3715
#2010-06-16|597.5959
#2010-06-23|596.6976
#2010-06-30|597.0758
#2010-07-07|596.8968
#2010-07-14|596.2855
#2010-07-21|596.4255
#2010-07-28|595.8207
#2010-08-04|595.1188
#2010-08-11|594.9134
#2010-08-18|594.7932
#2010-08-25|594.2661
#2010-09-01|593.2679
#2010-09-08|592.6055
#2010-09-15|591.6536
#2010-09-22|591.1306
#2010-09-29|590.8183
#2010-10-06|590.4937
#2010-10-13|589.5331
#2010-10-20|588.5146
#2010-10-27|587.6145
#2010-11-03|586.7866
#2010-11-10|586.3433
#2010-11-17|585.6701
#2010-11-24|584.6585
#2010-12-01|583.9164
#2010-12-08|583.5305
#2010-12-15|582.2576
#2010-12-22|581.1732
#2010-12-29|579.6825
#2011-01-05|578.8672
#2011-01-12|578.1777
#2011-01-19|577.4856
#2011-01-26|576.9481
#2011-02-02|576.0349
#2011-02-09|575.4433
#2011-02-16|574.6617
#2011-02-23|574.1438
#2011-03-02|572.9517
#2011-03-09|572.8258
#2011-03-16|571.9605
#2011-03-23|571.6180
#2011-03-30|570.5271
#2011-04-06|570.0011
#2011-04-13|569.4027
#2011-04-20|569.2247
#2011-04-27|568.3398
#2011-05-04|567.7095
#2011-05-11|567.2045
#2011-05-18|566.6351
#2011-05-25|566.1258
#2011-06-01|565.2960
#2011-06-08|564.7471
#2011-06-15|564.2288
#2011-06-22|563.8309
#2011-06-29|562.5797
#2011-07-06|561.8561
#2011-07-13|561.0494
#2011-07-20|560.4603
#2011-07-27|559.2792
#2011-08-03|558.7739
#2011-08-10|558.5948
#2011-08-17|557.6841
#2011-08-24|557.0654
#2011-08-31|557.0708
#2011-09-07|556.8100
#2011-09-14|556.2214
#2011-09-21|555.4247
#2011-09-28|555.4397
#2011-10-05|554.5368
#2011-10-12|554.0452
#2011-10-19|553.7570
#2011-10-26|552.8772
#2011-11-02|552.4133
#2011-11-09|551.8588
#2011-11-16|551.8773
#2011-11-23|551.1750
#2011-11-30|550.5854
#2011-12-07|549.8144
#2011-12-14|549.0502
#2011-12-21|548.5755
#2011-12-28|550.2710
#2012-01-04|550.6285
#2012-01-11|549.5258
#2012-01-18|548.9190
#2012-01-25|548.2410
#2012-02-01|552.9656
#2012-02-08|552.0721
#2012-02-15|551.0946
#2012-02-22|550.3256
#2012-02-29|549.6178
#2012-03-07|548.4204
#2012-03-14|547.5092
#2012-03-21|546.9227
#2012-03-28|546.2017
#2012-04-04|546.4501
#2012-04-11|545.8795
#2012-04-18|545.2433
#2012-04-25|544.6772
#2012-05-02|544.0653
#2012-05-09|543.4194
#2012-05-16|542.7034
#2012-05-23|542.3638
#2012-05-30|541.3057
#2012-06-06|540.9186
#2012-06-13|540.0716
#2012-06-20|539.3753
#2012-06-27|538.5079
#2012-07-04|536.2354
#2012-07-11|535.6979
#2012-07-18|534.9191
#2012-07-25|533.8875
#2012-08-01|533.1044
#2012-08-08|532.4716
#2012-08-15|531.3271
#2012-08-22|530.6446
#2012-08-29|529.5934
#2012-09-05|528.6852
#2012-09-12|527.5163
#2012-09-19|526.8443
#2012-09-26|525.6277
#2012-10-03|524.4775
#2012-10-10|523.7666
#2012-10-17|522.5343
#2012-10-24|521.5866
#2012-10-31|520.4486
#2012-11-07|520.2730
#2012-11-14|519.3896
#2012-11-21|518.9480
#2012-11-28|518.1115
#2012-12-05|517.0390
#2012-12-12|516.0879
#2012-12-19|515.3941
#2012-12-26|514.4354
#2013-01-02|513.4650
#2013-01-09|512.4764
#2013-01-16|511.4704
#2013-01-23|510.7359
#2013-01-30|510.1173
#2013-02-06|509.3845
#2013-02-13|509.1246
#2013-02-20|508.8356
#2013-02-27|508.0232
#2013-03-06|507.0110
#2013-03-13|506.2524
#2013-03-20|505.6690
#2013-03-27|504.2218
#2013-04-03|503.0402
#2013-04-10|501.6953
#2013-04-17|499.6190
#2013-04-24|498.5540
#2013-05-01|497.4087
#2013-05-08|496.4056
#2013-05-15|495.4355
#2013-05-22|494.4699
#2013-05-29|493.4833
#2013-06-05|492.8332
#2013-06-12|492.2858
#2013-06-19|491.9010
#2013-06-26|490.8932
#2013-07-03|489.9437
#2013-07-10|489.3341
#2013-07-17|488.4367
#2013-07-24|487.4090
#2013-07-31|486.3786
#2013-08-07|486.3521
#2013-08-14|486.4193
#2013-08-21|486.4894
#2013-08-28|485.4413
#2013-09-04|484.7481
#2013-09-11|483.8846
#2013-09-18|483.2987
#2013-09-25|482.4409
#2013-10-02|481.3885
#2013-10-09|481.1539
#2013-10-16|480.4132
#2013-10-23|479.7387
#2013-10-30|479.6053
#2013-11-06|478.4550
#2013-11-13|477.0852
#2013-11-20|475.8490
#2013-11-27|474.9043
#2013-12-04|474.8241
#2013-12-11|474.4704
#2013-12-18|473.7659
#2013-12-25|473.2546
#2014-01-01|472.8884
#2014-01-08|472.1695
#2014-01-15|471.5704
#2014-01-22|470.9555
#2014-01-29|470.3334
#2014-02-05|469.9024
#2014-02-12|469.5315
#2014-02-19|469.0824
#2014-02-26|468.7516
#2014-03-05|470.0294
#2014-03-12|469.6767
#2014-03-19|469.2023
#2014-03-26|468.7955
#2014-04-02|468.3658
#2014-04-09|468.3306
#2014-04-16|468.2937
#2014-04-23|467.7542
#2014-04-30|467.4099
#2014-05-07|467.0873
#2014-05-14|466.9736
#2014-05-21|466.8331
#2014-05-28|466.1061
#2014-06-04|465.9866
#2014-06-11|465.7930
#2014-06-18|465.7189
#2014-06-25|465.2355
#2014-07-02|464.8466
#2014-07-09|464.2772
#2014-07-16|464.1972
#2014-07-23|463.7428
#2014-07-30|463.4699
#2014-08-06|462.7307
#2014-08-13|462.2366
#2014-08-20|462.1861
#2014-08-27|461.5203
#2014-09-03|461.2285
#2014-09-10|460.6705
#2014-09-17|460.4564
#2014-09-24|460.2070
#2014-10-01|460.4160
#2014-10-08|460.2601
#2014-10-15|460.3000
#2014-10-22|460.3160
#2014-10-29|459.9493
#2014-11-05|459.7441
#2014-11-12|459.4615
#2014-11-19|459.2307
#2014-11-26|458.7505
#2014-12-03|458.8516
#2014-12-10|458.5996
#2014-12-17|458.2228
#2014-12-24|457.6579
#2014-12-31|457.7088
#2015-01-07|457.8836
#2015-01-14|457.1990
#2015-01-21|457.2647
#2015-01-28|457.1320
#2015-02-04|456.8473
#2015-02-11|456.4225
#2015-02-18|455.7938
#2015-02-25|457.1658
#2015-03-04|456.8328
#2015-03-11|456.3957
#2015-03-18|455.3267
#2015-03-25|454.7101
#2015-04-01|454.7149
#2015-04-08|454.1302
#2015-04-15|453.9709
#2015-04-22|453.5610
#2015-04-29|453.4243
#2015-05-06|453.0093
#2015-05-13|452.2708
#2015-05-20|451.7084
#2015-05-27|451.2197
#2015-06-03|450.4414
#2015-06-10|449.8767
#2015-06-17|449.2888
#2015-06-24|448.8998
#2015-07-01|448.3235
#2015-07-08|447.6602
#2015-07-15|447.2280
#2015-07-22|446.7009
#2015-07-29|446.2828
#2015-08-05|445.6325
#2015-08-12|444.7543
#2015-08-19|443.7767
#2015-08-26|443.4217
#2015-09-02|443.3372
#2015-09-09|444.8907
#2015-09-16|444.3247
#2015-09-23|443.7949
#2015-09-30|443.4338
#2015-10-07|442.8622
#2015-10-14|442.2236
#2015-10-21|442.2092
#2015-10-28|442.4561
#2015-11-04|442.3565
#2015-11-11|442.0249
#2015-11-18|442.0228
#2015-11-25|441.7944
#2015-12-02|441.6720
#2015-12-09|441.6942
#2015-12-16|441.2050
#2015-12-23|441.0141
#2015-12-30|440.5870
#2016-01-06|440.0875
#2016-01-13|439.3541
#2016-01-20|437.6152
#2016-01-27|437.2983
#2016-02-03|436.8816
#2016-02-10|436.4946
#2016-02-17|436.0065
#2016-02-24|435.5794
#2016-03-02|435.2252
#2016-03-09|434.9309
#2016-03-16|434.1063
#2016-03-23|433.5945
#2016-03-30|432.9411
#2016-04-06|432.2268
#2016-04-13|431.4556
#2016-04-20|431.1026
#2016-04-27|430.7886
#2016-05-04|430.2616
#2016-05-11|429.8912
#2016-05-18|429.3056
#2016-05-25|428.8168
#2016-06-01|428.2936
#2016-06-08|427.9625
#2016-06-15|427.5256
#2016-06-22|426.9161
#2016-06-29|426.7976
#2016-07-06|426.5806
#2016-07-13|425.8450
#2016-07-20|425.0238
#2016-07-27|424.6613
#2016-08-03|424.3643
#2016-08-10|423.7921
#2016-08-17|423.0805
#2016-08-24|422.4243
#2016-08-31|422.1472
#2016-09-07|421.1612
#2016-09-14|420.1944
#2016-09-21|419.6030
#2016-09-28|419.3766
#2016-10-05|419.0717
#2016-10-12|418.0416
#2016-10-19|416.3163
#2016-10-26|415.1089
#2016-11-02|414.2380
#2016-11-09|413.4081
#2016-11-16|412.6564
#2016-11-23|411.5148
#2016-11-30|410.7428
#2016-12-07|408.2525
#2016-12-14|407.4798
#2016-12-21|406.2716
#2016-12-28|405.4306
#2017-01-04|402.8577
#2017-01-11|402.5864
#2017-01-18|402.4502
#2017-01-25|402.5113
#2017-02-01|402.3626
#2017-02-08|402.1111
#2017-02-15|401.9980
#2017-02-22|401.9235
#2017-03-01|401.7921
#2017-03-08|401.6234
#2017-03-15|401.4259
#2017-03-22|401.2834
#2017-03-29|400.9024
#2017-04-05|400.6072
#2017-04-12|400.0726
#2017-04-19|399.5581
#2017-04-26|398.8069
#2017-05-03|398.3302
#2017-05-10|398.2498
#2017-05-17|397.5041
#2017-05-24|396.8976
#2017-05-31|396.5757
#2017-06-07|396.0647
#2017-06-14|395.7329
#2017-06-21|394.9909
#2017-06-28|394.6678
#2017-07-05|394.2838
#2017-07-12|393.7248
#2017-07-19|393.1236
#2017-07-26|392.4918
#2017-08-02|391.6852
#2017-08-09|391.2974
#2017-08-16|390.6698
#2017-08-23|390.0411
#2017-08-30|389.5892
#2017-09-06|388.9418
#2017-09-13|388.3973
#2017-09-20|388.0252
#2017-09-27|387.5668
#2017-10-04|387.0886
#2017-10-11|386.6999
#2017-10-18|386.4259
#2017-10-25|385.6159
#2017-11-01|384.8347
#2017-11-08|384.4544
#2017-11-15|383.9797
#2017-11-22|383.6622
#2017-11-29|383.2595
#2017-12-06|382.9952
#2017-12-13|382.4585
#2017-12-20|382.0703
#2017-12-27|381.7588
#2018-01-03|381.0305
#2018-01-10|380.4925
#2018-01-17|379.9371
#2018-01-24|379.0099
#2018-01-31|378.2726
#2018-02-07|377.7176
#2018-02-14|377.0101
#2018-02-21|376.1776
#2018-02-28|375.2955
#2018-03-07|374.4197
#2018-03-14|373.3681
#2018-03-21|372.3439
#2018-03-28|371.4951
#2018-04-04|370.5466
#2018-04-11|369.8663
#2018-04-18|369.5762
#2018-04-25|368.5435
#2018-05-02|367.8618
#2018-05-09|367.1339
#2018-05-16|364.9823
#2018-05-23|364.2500
#2018-05-30|363.4571
#2018-06-06|362.8479
#2018-06-13|362.1804
#2018-06-20|361.6889
#2018-06-27|361.2959
#2018-07-04|360.6302
#2018-07-11|359.9886
#2018-07-18|359.4475
#2018-07-25|358.9305
#2018-08-01|358.0767
#2018-08-08|357.5372
#2018-08-15|356.9195
#2018-08-22|356.3688
#2018-08-29|355.8887
#2018-09-05|355.4032
#2018-09-12|354.7888
#2018-09-19|354.3675
#2018-09-26|353.6120
#2018-10-03|353.4072
#2018-10-10|353.3591
#2018-10-17|353.1966
#2018-10-24|352.7175
#2018-10-31|352.1554
#2018-11-07|351.7082
#2018-11-14|351.3920
#2018-11-21|351.0180
#2018-11-28|350.6116
#2018-12-05|350.0800
#2018-12-12|349.6041
#2018-12-19|349.2343
#2018-12-26|348.2319
#2019-01-02|351.3486
#2019-01-09|350.6846
#2019-01-16|350.3308
#2019-01-23|349.7790
#2019-01-30|348.9840
#2019-02-06|348.2130
#2019-02-13|347.7100
#2019-02-20|347.2074
#2019-02-27|346.5063
#2019-03-06|345.9875
#2019-03-13|345.2373
#2019-03-20|344.2658
#2019-03-27|343.3767
#2019-04-03|342.8213
#2019-04-10|342.6085
#2019-04-17|342.4925
#2019-04-24|341.5517
#2019-05-01|340.9895
#2019-05-08|340.1784
#2019-05-15|339.5884
#2019-05-22|339.0010
#2019-05-29|338.2201
#2019-06-05|337.6954
#2019-06-12|337.1037
#2019-06-19|336.8057
#2019-06-26|336.0774
#2019-07-03|334.8852
#2019-07-10|334.6367
#2019-07-17|334.1003
#2019-07-24|333.4586
#2019-07-31|333.2458
#2019-08-07|332.7531
#2019-08-14|332.0284
#2019-08-21|331.7253
#2019-08-28|331.0649
#2019-09-04|330.4764
#2019-09-11|329.7954
#2019-09-18|329.4229
#2019-09-25|328.8228
#2019-10-02|327.4198
#2019-10-09|326.5222
#2019-10-16|326.7670
#2019-10-23|326.0574
#2019-10-30|325.0550
#2019-11-06|325.0658
#2019-11-13|324.2902
#2019-11-20|323.7774
#2019-11-27|323.0771
#2019-12-04|322.6339
#2019-12-11|322.1458
#2019-12-18|321.3977
#2019-12-25|320.6858
#2020-01-01|320.5324
#2020-01-08|320.0968
#2020-01-15|319.5439
#2020-01-22|318.8897
#2020-01-29|318.2398
#2020-02-05|317.6373
#2020-02-12|316.8922
#2020-02-19|316.3878
#2020-02-26|315.9136
#2020-03-04|315.6191
#2020-03-11|315.8866
#2020-03-18|317.4163
#2020-03-25|318.2306
#2020-04-01|317.8947
#2020-04-08|317.4981
#2020-04-15|315.1804
#2020-04-22|314.8355
#2020-04-29|313.7499
#2020-05-06|312.9052
#2020-05-13|311.6981
#2020-05-20|310.6132
#2020-05-27|309.2403
#2020-06-03|307.9263
#2020-06-10|307.2052
#2020-06-17|306.1543
#2020-06-24|305.0287
#2020-07-01|304.4582
#2020-07-08|303.9379
#2020-07-15|303.6749
#2020-07-22|302.8925
#2020-07-29|301.9428
#2020-08-05|300.6569
#2020-08-12|299.7102
#2020-08-19|298.7868
#2020-08-26|298.0881
#2020-09-02|297.0073
#2020-09-09|296.2077
#2020-09-16|295.1088
#2020-09-23|294.1356
#2020-09-30|293.1312
#2020-10-07|292.3071
#2020-10-14|291.5615
#2020-10-21|290.2985
#2020-10-28|289.0195
#2020-11-04|288.1762
#2020-11-11|287.4706
#2020-11-18|286.4491
#2020-11-25|285.3452
#2020-12-02|284.2952
#2020-12-09|283.7499
#2020-12-16|282.8051
#2020-12-23|281.7288
#2020-12-30|281.0220
#2021-01-06|281.2189
#2021-01-13|280.3996
#2021-01-20|279.4852
#2021-01-27|278.3415
#2021-02-03|276.9907
#2021-02-10|276.1273
#2021-02-17|275.2552
#2021-02-24|274.3334
#2021-03-03|273.5252
#2021-03-10|272.7617
#2021-03-17|271.3241
#2021-03-24|270.2392
#2021-03-31|269.6924
#2021-04-07|268.9617
#2021-04-14|268.0339
#2021-04-21|266.4474
#2021-04-28|265.7210
#2021-05-05|264.8438
#2021-05-12|264.2295
#2021-05-19|264.1875
#2021-05-26|263.5215
#2021-06-02|262.6559
#2021-06-09|262.1402
#2021-06-16|261.3607
#2021-06-23|260.8373
#2021-06-30|260.2383
#2021-07-07|259.5906
#2021-07-14|259.0448
#2021-07-21|258.4882
#2021-07-28|257.9111
#2021-08-04|257.3741
#2021-08-11|256.7552
#2021-08-18|256.3031
#2021-08-25|255.7229
#2021-09-01|255.0928
#2021-09-08|254.7441
#2021-09-15|254.1500
#2021-09-22|253.6600
#2021-09-29|253.2802
#2021-10-06|253.0226
#2021-10-13|250.9282
#2021-10-20|250.6877
#2021-10-27|252.0519
#2021-11-03|251.8460
#2021-11-10|251.4128
#2021-11-17|251.1233
#2021-11-24|250.5393
#2021-12-01|250.1304
#2021-12-08|249.8281
#2021-12-15|249.5058
#2021-12-22|249.1563
#2021-12-29|248.7729
#2022-01-05|248.1215
#2022-01-12|247.8044
#2022-01-19|247.5119
#2022-01-26|247.4197
#2022-02-02|247.0550
#2022-02-09|247.0162
#2022-02-16|246.8533
#2022-02-23|246.8452
#2022-03-02|246.8809
#2022-03-09|247.1400
#2022-03-16|246.9258
#2022-03-23|246.9348
#2022-03-30|246.8349
#2022-04-06|246.0804
#2022-04-13|246.5979
#2022-04-20|247.1933
#2022-04-27|247.2707
#2022-05-04|247.4183
#2022-05-11|247.7428
#2022-05-18|247.7509
#2022-05-25|247.7670
#2022-06-01|247.7953
#2022-06-08|248.1055
#2022-06-15|248.4793
#2022-06-22|248.8795
#2022-06-29|249.3473
#2022-07-06|249.7376
#2022-07-13|249.9060
#2022-07-20|250.1981
#2022-07-27|250.6782
#2022-08-03|250.9245
#2022-08-10|251.4152
#2022-08-17|251.6050
#2022-08-24|251.5658
#2022-08-31|251.9658
#2022-09-07|251.9182
#2022-09-14|252.3921
#2022-09-21|252.6817
#2022-09-28|252.9888
#2022-10-05|253.4095
#2022-10-12|253.7747
#2022-10-19|254.0086
#2022-10-26|253.6486
#2022-11-02|253.8375
#2022-11-09|253.9766
#2022-11-16|254.0704
#2022-11-23|254.1707
#2022-11-30|254.4034
#2022-12-07|255.3938
#2022-12-14|255.5283
#2022-12-21|256.1580
#2022-12-28|256.1734
#2023-01-04|255.8090
#2023-01-11|255.6207
#2023-01-18|255.5092
#2023-01-25|255.5378
#2023-02-01|255.5613
#2023-02-08|255.5767
#2023-02-15|255.1220
#2023-02-22|255.2244
#2023-03-01|255.2565
#2023-03-08|255.2885
#2023-03-15|255.2120
#2023-03-22|255.1284
#2023-03-29|254.1624
#2023-04-05|254.4340
#2023-04-12|254.2298
#2023-04-19|254.3062
#2023-04-26|254.5185
#2023-05-03|254.5109
#2023-05-10|254.2911
#2023-05-17|254.3584
#2023-05-24|254.0270
#2023-05-31|253.6949
#2023-06-07|253.7487
#2023-06-14|253.7337
#2023-06-21|253.7145
#2023-06-28|253.8147
#2023-07-05|253.6665
#2023-07-12|253.2436
#2023-07-19|253.1029
#2023-07-26|252.9478
#2023-08-02|253.5770
#2023-08-09|253.4687
#2023-08-16|253.3863
#2023-08-23|253.5013
#2023-08-30|253.5129
#2023-09-06|253.4364
#2023-09-13|253.3313
#2023-09-20|253.3921
#2023-09-27|253.3912
#2023-10-04|253.3862
#2023-10-11|253.7874
#2023-10-18|254.0031
#2023-10-25|253.7846
#2023-11-01|253.9130
#2023-11-08|253.9129
#2023-11-15|253.9968
#2023-11-22|254.2232
#2023-11-29|254.4972
#2023-12-06|254.3087
#2023-12-13|254.3208
#2023-12-20|254.3226
#2023-12-27|254.5294
#2024-01-03|254.6460
#2024-01-10|254.6290
#2024-01-17|254.8180
#2024-01-24|254.8712
#2024-01-31|255.1509
#2024-02-07|255.1611
#2024-02-14|255.2967
#2024-02-21|255.2745
#2024-02-28|255.5684
#2024-03-06|255.3932
#2024-03-13|255.4533
#2024-03-20|255.4062
#2024-03-27|255.6369
#2024-04-03|255.8418
#2024-04-10|255.9671
#2024-04-17|256.4192
#2024-04-24|256.2073
#2024-05-01|256.3449
#2024-05-08|256.2007
#2024-05-15|256.0678
#2024-05-22|255.7447
#2024-05-29|255.7539
#2024-06-05|255.3666
#2024-06-12|255.4586
#2024-06-19|255.8654
#2024-06-26|256.4920
#2024-07-03|256.5981
#2024-07-10|257.0965
#2024-07-17|257.0774
#2024-07-24|257.3451
#2024-07-31|257.9806
#2024-08-07|258.0938
#2024-08-14|258.3052
#2024-08-21|258.5956
#2024-08-28|258.8275
#2024-09-04|259.4141
#2024-09-11|259.6264
#2024-09-18|259.5056
#2024-09-25|259.6911
#2024-10-02|259.3699
#2024-10-09|259.6115
#2024-10-16|260.0483
#2024-10-23|260.1551
#2024-10-30|260.2215
#2024-11-06|260.4877
#2024-11-13|260.4512
#2024-11-20|260.7783
#2024-11-27|261.0067
#2024-12-04|261.2991
#2024-12-11|261.5358
