Table Data - Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Revolving Home Equity Loans, All Commercial Banks |
|---|---|
| Series ID | RHEACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1987-06-17 to 2024-11-13 |
| Last Updated | 2024-11-22 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1987-06-17 | 23.742 |
| 1987-06-24 | 24.035 |
| 1987-07-01 | 24.567 |
| 1987-07-08 | 24.787 |
| 1987-07-15 | 25.124 |
| 1987-07-22 | 25.289 |
| 1987-07-29 | 25.610 |
| 1987-08-05 | 25.857 |
| 1987-08-12 | 26.159 |
| 1987-08-19 | 26.405 |
| 1987-08-26 | 26.714 |
| 1987-09-02 | 27.004 |
| 1987-09-09 | 27.469 |
| 1987-09-16 | 27.582 |
| 1987-09-23 | 27.808 |
| 1987-09-30 | 28.265 |
| 1987-10-07 | 28.236 |
| 1987-10-14 | 28.430 |
| 1987-10-21 | 28.618 |
| 1987-10-28 | 28.765 |
| 1987-11-04 | 28.990 |
| 1987-11-11 | 29.489 |
| 1987-11-18 | 29.367 |
| 1987-11-25 | 29.528 |
| 1987-12-02 | 29.706 |
| 1987-12-09 | 29.856 |
| 1987-12-16 | 30.146 |
| 1987-12-23 | 30.539 |
| 1987-12-30 | 31.186 |
| 1988-01-06 | 31.159 |
| 1988-01-13 | 31.556 |
| 1988-01-20 | 31.692 |
| 1988-01-27 | 31.882 |
| 1988-02-03 | 32.003 |
| 1988-02-10 | 32.301 |
| 1988-02-17 | 32.447 |
| 1988-02-24 | 32.384 |
| 1988-03-02 | 32.584 |
| 1988-03-09 | 32.751 |
| 1988-03-16 | 32.761 |
| 1988-03-23 | 32.840 |
| 1988-03-30 | 32.945 |
| 1988-04-06 | 33.423 |
| 1988-04-13 | 33.384 |
| 1988-04-20 | 33.674 |
| 1988-04-27 | 33.957 |
| 1988-05-04 | 34.190 |
| 1988-05-11 | 34.404 |
| 1988-05-18 | 34.493 |
| 1988-05-25 | 34.662 |
| 1988-06-01 | 34.829 |
| 1988-06-08 | 34.998 |
| 1988-06-15 | 35.261 |
| 1988-06-22 | 35.496 |
| 1988-06-29 | 35.820 |
| 1988-07-06 | 35.893 |
| 1988-07-13 | 36.027 |
| 1988-07-20 | 36.206 |
| 1988-07-27 | 36.442 |
| 1988-08-03 | 36.737 |
| 1988-08-10 | 36.931 |
| 1988-08-17 | 37.260 |
| 1988-08-24 | 37.486 |
| 1988-08-31 | 37.799 |
| 1988-09-07 | 37.977 |
| 1988-09-14 | 38.446 |
| 1988-09-21 | 38.776 |
| 1988-09-28 | 38.992 |
| 1988-10-05 | 39.244 |
| 1988-10-12 | 39.382 |
| 1988-10-19 | 39.490 |
| 1988-10-26 | 39.671 |
| 1988-11-02 | 40.012 |
| 1988-11-09 | 40.180 |
| 1988-11-16 | 40.343 |
| 1988-11-23 | 40.615 |
| 1988-11-30 | 40.825 |
| 1988-12-07 | 40.874 |
| 1988-12-14 | 41.026 |
| 1988-12-21 | 41.259 |
| 1988-12-28 | 41.185 |
| 1989-01-04 | 41.843 |
| 1989-01-11 | 41.983 |
| 1989-01-18 | 42.138 |
| 1989-01-25 | 42.098 |
| 1989-02-01 | 42.357 |
| 1989-02-08 | 42.885 |
| 1989-02-15 | 43.045 |
| 1989-02-22 | 43.263 |
| 1989-03-01 | 43.465 |
| 1989-03-08 | 43.572 |
| 1989-03-15 | 43.769 |
| 1989-03-22 | 43.857 |
| 1989-03-29 | 44.058 |
| 1989-04-05 | 44.076 |
| 1989-04-12 | 44.244 |
| 1989-04-19 | 44.534 |
| 1989-04-26 | 44.919 |
| 1989-05-03 | 45.089 |
| 1989-05-10 | 45.398 |
| 1989-05-17 | 45.492 |
| 1989-05-24 | 45.660 |
| 1989-05-31 | 45.817 |
| 1989-06-07 | 46.006 |
| 1989-06-14 | 46.309 |
| 1989-06-21 | 46.553 |
| 1989-06-28 | 47.023 |
| 1989-07-05 | 47.032 |
| 1989-07-12 | 47.298 |
| 1989-07-19 | 47.582 |
| 1989-07-26 | 47.629 |
| 1989-08-02 | 47.915 |
| 1989-08-09 | 48.185 |
| 1989-08-16 | 48.515 |
| 1989-08-23 | 48.692 |
| 1989-08-30 | 48.996 |
| 1989-09-06 | 49.170 |
| 1989-09-13 | 49.376 |
| 1989-09-20 | 49.606 |
| 1989-09-27 | 49.863 |
| 1989-10-04 | 49.561 |
| 1989-10-11 | 49.730 |
| 1989-10-18 | 50.010 |
| 1989-10-25 | 50.182 |
| 1989-11-01 | 50.447 |
| 1989-11-08 | 50.518 |
| 1989-11-15 | 50.711 |
| 1989-11-22 | 50.878 |
| 1989-11-29 | 51.033 |
| 1989-12-06 | 51.224 |
| 1989-12-13 | 51.465 |
| 1989-12-20 | 51.545 |
| 1989-12-27 | 51.676 |
| 1990-01-03 | 52.015 |
| 1990-01-10 | 52.338 |
| 1990-01-17 | 52.470 |
| 1990-01-24 | 52.582 |
| 1990-01-31 | 52.787 |
| 1990-02-07 | 52.894 |
| 1990-02-14 | 53.103 |
| 1990-02-21 | 53.154 |
| 1990-02-28 | 53.094 |
| 1990-03-07 | 53.368 |
| 1990-03-14 | 53.582 |
| 1990-03-21 | 53.685 |
| 1990-03-28 | 53.698 |
| 1990-04-04 | 53.709 |
| 1990-04-11 | 54.060 |
| 1990-04-18 | 54.453 |
| 1990-04-25 | 54.873 |
| 1990-05-02 | 55.026 |
| 1990-05-09 | 55.169 |
| 1990-05-16 | 55.458 |
| 1990-05-23 | 55.660 |
| 1990-05-30 | 55.910 |
| 1990-06-06 | 56.116 |
| 1990-06-13 | 56.353 |
| 1990-06-20 | 56.640 |
| 1990-06-27 | 56.981 |
| 1990-07-04 | 57.058 |
| 1990-07-11 | 57.393 |
| 1990-07-18 | 57.720 |
| 1990-07-25 | 58.231 |
| 1990-08-01 | 58.599 |
| 1990-08-08 | 58.792 |
| 1990-08-15 | 59.139 |
| 1990-08-22 | 59.417 |
| 1990-08-29 | 59.636 |
| 1990-09-05 | 59.806 |
| 1990-09-12 | 60.089 |
| 1990-09-19 | 60.045 |
| 1990-09-26 | 60.704 |
| 1990-10-03 | 61.357 |
| 1990-10-10 | 61.512 |
| 1990-10-17 | 62.178 |
| 1990-10-24 | 62.647 |
| 1990-10-31 | 62.854 |
| 1990-11-07 | 62.863 |
| 1990-11-14 | 62.952 |
| 1990-11-21 | 63.089 |
| 1990-11-28 | 63.171 |
| 1990-12-05 | 63.662 |
| 1990-12-12 | 63.251 |
| 1990-12-19 | 63.649 |
| 1990-12-26 | 63.759 |
| 1991-01-02 | 63.751 |
| 1991-01-09 | 63.868 |
| 1991-01-16 | 64.171 |
| 1991-01-23 | 64.228 |
| 1991-01-30 | 64.320 |
| 1991-02-06 | 64.288 |
| 1991-02-13 | 65.084 |
| 1991-02-20 | 65.290 |
| 1991-02-27 | 65.401 |
| 1991-03-06 | 65.498 |
| 1991-03-13 | 65.631 |
| 1991-03-20 | 65.748 |
| 1991-03-27 | 65.847 |
| 1991-04-03 | 65.975 |
| 1991-04-10 | 66.088 |
| 1991-04-17 | 66.480 |
| 1991-04-24 | 66.460 |
| 1991-05-01 | 66.641 |
| 1991-05-08 | 66.741 |
| 1991-05-15 | 66.893 |
| 1991-05-22 | 67.000 |
| 1991-05-29 | 67.207 |
| 1991-06-05 | 67.670 |
| 1991-06-12 | 67.812 |
| 1991-06-19 | 67.762 |
| 1991-06-26 | 67.865 |
| 1991-07-03 | 68.060 |
| 1991-07-10 | 68.138 |
| 1991-07-17 | 68.308 |
| 1991-07-24 | 68.401 |
| 1991-07-31 | 68.604 |
| 1991-08-07 | 68.677 |
| 1991-08-14 | 68.916 |
| 1991-08-21 | 69.145 |
| 1991-08-28 | 69.362 |
| 1991-09-04 | 69.569 |
| 1991-09-11 | 69.860 |
| 1991-09-18 | 70.027 |
| 1991-09-25 | 70.159 |
| 1991-10-02 | 70.786 |
| 1991-10-09 | 70.949 |
| 1991-10-16 | 71.015 |
| 1991-10-23 | 71.210 |
| 1991-10-30 | 71.568 |
| 1991-11-06 | 71.505 |
| 1991-11-13 | 71.532 |
| 1991-11-20 | 71.681 |
| 1991-11-27 | 71.827 |
| 1991-12-04 | 71.931 |
| 1991-12-11 | 72.032 |
| 1991-12-18 | 72.206 |
| 1991-12-25 | 72.402 |
| 1992-01-01 | 72.078 |
| 1992-01-08 | 72.084 |
| 1992-01-15 | 72.302 |
| 1992-01-22 | 72.270 |
| 1992-01-29 | 72.355 |
| 1992-02-05 | 72.194 |
| 1992-02-12 | 72.142 |
| 1992-02-19 | 72.089 |
| 1992-02-26 | 71.965 |
| 1992-03-04 | 71.874 |
| 1992-03-11 | 71.738 |
| 1992-03-18 | 71.742 |
| 1992-03-25 | 71.714 |
| 1992-04-01 | 72.261 |
| 1992-04-08 | 72.091 |
| 1992-04-15 | 72.431 |
| 1992-04-22 | 72.624 |
| 1992-04-29 | 72.818 |
| 1992-05-06 | 73.003 |
| 1992-05-13 | 73.102 |
| 1992-05-20 | 73.121 |
| 1992-05-27 | 73.110 |
| 1992-06-03 | 72.916 |
| 1992-06-10 | 73.177 |
| 1992-06-17 | 73.234 |
| 1992-06-24 | 73.484 |
| 1992-07-01 | 73.691 |
| 1992-07-08 | 73.632 |
| 1992-07-15 | 73.888 |
| 1992-07-22 | 73.917 |
| 1992-07-29 | 74.051 |
| 1992-08-05 | 73.998 |
| 1992-08-12 | 74.165 |
| 1992-08-19 | 74.279 |
| 1992-08-26 | 74.318 |
| 1992-09-02 | 74.327 |
| 1992-09-09 | 74.262 |
| 1992-09-16 | 74.431 |
| 1992-09-23 | 74.469 |
| 1992-09-30 | 75.046 |
| 1992-10-07 | 75.498 |
| 1992-10-14 | 75.525 |
| 1992-10-21 | 75.478 |
| 1992-10-28 | 75.420 |
| 1992-11-04 | 75.325 |
| 1992-11-11 | 75.409 |
| 1992-11-18 | 75.398 |
| 1992-11-25 | 75.295 |
| 1992-12-02 | 75.168 |
| 1992-12-09 | 75.397 |
| 1992-12-16 | 75.323 |
| 1992-12-23 | 75.092 |
| 1992-12-30 | 75.176 |
| 1993-01-06 | 75.155 |
| 1993-01-13 | 75.086 |
| 1993-01-20 | 75.151 |
| 1993-01-27 | 75.195 |
| 1993-02-03 | 75.041 |
| 1993-02-10 | 75.005 |
| 1993-02-17 | 75.063 |
| 1993-02-24 | 74.983 |
| 1993-03-03 | 75.372 |
| 1993-03-10 | 75.286 |
| 1993-03-17 | 75.300 |
| 1993-03-24 | 75.302 |
| 1993-03-31 | 75.529 |
| 1993-04-07 | 75.380 |
| 1993-04-14 | 75.651 |
| 1993-04-21 | 76.087 |
| 1993-04-28 | 76.246 |
| 1993-05-05 | 76.273 |
| 1993-05-12 | 76.246 |
| 1993-05-19 | 76.225 |
| 1993-05-26 | 76.314 |
| 1993-06-02 | 76.058 |
| 1993-06-09 | 75.965 |
| 1993-06-16 | 76.408 |
| 1993-06-23 | 76.278 |
| 1993-06-30 | 76.317 |
| 1993-07-07 | 76.319 |
| 1993-07-14 | 75.425 |
| 1993-07-21 | 75.184 |
| 1993-07-28 | 74.935 |
| 1993-08-04 | 74.616 |
| 1993-08-11 | 74.402 |
| 1993-08-18 | 74.308 |
| 1993-08-25 | 74.125 |
| 1993-09-01 | 76.933 |
| 1993-09-08 | 76.747 |
| 1993-09-15 | 76.602 |
| 1993-09-22 | 76.330 |
| 1993-09-29 | 76.077 |
| 1993-10-06 | 75.744 |
| 1993-10-13 | 75.642 |
| 1993-10-20 | 75.506 |
| 1993-10-27 | 75.329 |
| 1993-11-03 | 75.125 |
| 1993-11-10 | 75.013 |
| 1993-11-17 | 74.911 |
| 1993-11-24 | 74.675 |
| 1993-12-01 | 74.530 |
| 1993-12-08 | 74.362 |
| 1993-12-15 | 74.341 |
| 1993-12-22 | 74.166 |
| 1993-12-29 | 73.938 |
| 1994-01-05 | 73.925 |
| 1994-01-12 | 73.793 |
| 1994-01-19 | 73.793 |
| 1994-01-26 | 73.763 |
| 1994-02-02 | 73.791 |
| 1994-02-09 | 73.694 |
| 1994-02-16 | 73.633 |
| 1994-02-23 | 73.490 |
| 1994-03-02 | 73.428 |
| 1994-03-09 | 73.325 |
| 1994-03-16 | 73.195 |
| 1994-03-23 | 73.212 |
| 1994-03-30 | 73.120 |
| 1994-04-06 | 73.111 |
| 1994-04-13 | 73.201 |
| 1994-04-20 | 73.533 |
| 1994-04-27 | 73.710 |
| 1994-05-04 | 73.724 |
| 1994-05-11 | 73.766 |
| 1994-05-18 | 73.941 |
| 1994-05-25 | 74.040 |
| 1994-06-01 | 74.158 |
| 1994-06-08 | 74.148 |
| 1994-06-15 | 74.393 |
| 1994-06-22 | 74.241 |
| 1994-06-29 | 74.470 |
| 1994-07-06 | 74.511 |
| 1994-07-13 | 74.485 |
| 1994-07-20 | 74.519 |
| 1994-07-27 | 74.580 |
| 1994-08-03 | 74.708 |
| 1994-08-10 | 74.697 |
| 1994-08-17 | 74.911 |
| 1994-08-24 | 74.933 |
| 1994-08-31 | 75.147 |
| 1994-09-07 | 75.216 |
| 1994-09-14 | 75.392 |
| 1994-09-21 | 75.534 |
| 1994-09-28 | 75.669 |
| 1994-10-05 | 75.849 |
| 1994-10-12 | 75.940 |
| 1994-10-19 | 75.985 |
| 1994-10-26 | 76.021 |
| 1994-11-02 | 76.100 |
| 1994-11-09 | 76.119 |
| 1994-11-16 | 76.290 |
| 1994-11-23 | 76.252 |
| 1994-11-30 | 76.375 |
| 1994-12-07 | 76.440 |
| 1994-12-14 | 76.247 |
| 1994-12-21 | 76.201 |
| 1994-12-28 | 76.212 |
| 1995-01-04 | 76.382 |
| 1995-01-11 | 76.506 |
| 1995-01-18 | 76.510 |
| 1995-01-25 | 76.469 |
| 1995-02-01 | 76.529 |
| 1995-02-08 | 76.471 |
| 1995-02-15 | 76.471 |
| 1995-02-22 | 76.341 |
| 1995-03-01 | 75.850 |
| 1995-03-08 | 75.776 |
| 1995-03-15 | 75.720 |
| 1995-03-22 | 75.680 |
| 1995-03-29 | 75.789 |
| 1995-04-05 | 75.794 |
| 1995-04-12 | 75.976 |
| 1995-04-19 | 76.440 |
| 1995-04-26 | 76.708 |
| 1995-05-03 | 76.975 |
| 1995-05-10 | 77.158 |
| 1995-05-17 | 77.302 |
| 1995-05-24 | 77.400 |
| 1995-05-31 | 77.563 |
| 1995-06-07 | 77.562 |
| 1995-06-14 | 77.701 |
| 1995-06-21 | 77.789 |
| 1995-06-28 | 78.168 |
| 1995-07-05 | 78.112 |
| 1995-07-12 | 78.568 |
| 1995-07-19 | 78.537 |
| 1995-07-26 | 78.423 |
| 1995-08-02 | 78.596 |
| 1995-08-09 | 78.875 |
| 1995-08-16 | 79.021 |
| 1995-08-23 | 78.906 |
| 1995-08-30 | 79.102 |
| 1995-09-06 | 79.599 |
| 1995-09-13 | 79.814 |
| 1995-09-20 | 79.959 |
| 1995-09-27 | 79.887 |
| 1995-10-04 | 79.795 |
| 1995-10-11 | 79.738 |
| 1995-10-18 | 79.782 |
| 1995-10-25 | 79.887 |
| 1995-11-01 | 80.074 |
| 1995-11-08 | 80.076 |
| 1995-11-15 | 80.091 |
| 1995-11-22 | 80.118 |
| 1995-11-29 | 80.132 |
| 1995-12-06 | 79.759 |
| 1995-12-13 | 79.982 |
| 1995-12-20 | 80.204 |
| 1995-12-27 | 80.366 |
| 1996-01-03 | 80.490 |
| 1996-01-10 | 80.463 |
| 1996-01-17 | 80.438 |
| 1996-01-24 | 80.456 |
| 1996-01-31 | 80.446 |
| 1996-02-07 | 80.279 |
| 1996-02-14 | 80.343 |
| 1996-02-21 | 80.239 |
| 1996-02-28 | 80.463 |
| 1996-03-06 | 80.283 |
| 1996-03-13 | 80.189 |
| 1996-03-20 | 80.120 |
| 1996-03-27 | 80.046 |
| 1996-04-03 | 79.282 |
| 1996-04-10 | 79.345 |
| 1996-04-17 | 80.630 |
| 1996-04-24 | 80.930 |
| 1996-05-01 | 81.183 |
| 1996-05-08 | 80.521 |
| 1996-05-15 | 80.633 |
| 1996-05-22 | 80.547 |
| 1996-05-29 | 80.404 |
| 1996-06-05 | 80.358 |
| 1996-06-12 | 80.520 |
| 1996-06-19 | 80.764 |
| 1996-06-26 | 80.929 |
| 1996-07-03 | 80.595 |
| 1996-07-10 | 80.684 |
| 1996-07-17 | 80.765 |
| 1996-07-24 | 80.787 |
| 1996-07-31 | 81.063 |
| 1996-08-07 | 81.407 |
| 1996-08-14 | 81.583 |
| 1996-08-21 | 81.908 |
| 1996-08-28 | 82.213 |
| 1996-09-04 | 82.422 |
| 1996-09-11 | 82.649 |
| 1996-09-18 | 82.876 |
| 1996-09-25 | 83.170 |
| 1996-10-02 | 83.595 |
| 1996-10-09 | 83.826 |
| 1996-10-16 | 83.961 |
| 1996-10-23 | 84.104 |
| 1996-10-30 | 84.383 |
| 1996-11-06 | 84.503 |
| 1996-11-13 | 84.576 |
| 1996-11-20 | 85.120 |
| 1996-11-27 | 85.359 |
| 1996-12-04 | 86.027 |
| 1996-12-11 | 85.943 |
| 1996-12-18 | 86.160 |
| 1996-12-25 | 86.268 |
| 1997-01-01 | 86.490 |
| 1997-01-08 | 86.462 |
| 1997-01-15 | 86.598 |
| 1997-01-22 | 86.617 |
| 1997-01-29 | 86.660 |
| 1997-02-05 | 86.723 |
| 1997-02-12 | 86.787 |
| 1997-02-19 | 86.956 |
| 1997-02-26 | 86.996 |
| 1997-03-05 | 87.497 |
| 1997-03-12 | 87.589 |
| 1997-03-19 | 87.719 |
| 1997-03-26 | 87.789 |
| 1997-04-02 | 87.870 |
| 1997-04-09 | 88.671 |
| 1997-04-16 | 89.375 |
| 1997-04-23 | 89.968 |
| 1997-04-30 | 90.502 |
| 1997-05-07 | 90.538 |
| 1997-05-14 | 90.739 |
| 1997-05-21 | 90.903 |
| 1997-05-28 | 91.919 |
| 1997-06-04 | 92.392 |
| 1997-06-11 | 92.632 |
| 1997-06-18 | 92.987 |
| 1997-06-25 | 93.283 |
| 1997-07-02 | 93.706 |
| 1997-07-09 | 93.930 |
| 1997-07-16 | 94.279 |
| 1997-07-23 | 94.449 |
| 1997-07-30 | 94.840 |
| 1997-08-06 | 95.053 |
| 1997-08-13 | 95.384 |
| 1997-08-20 | 95.768 |
| 1997-08-27 | 96.039 |
| 1997-09-03 | 97.053 |
| 1997-09-10 | 97.291 |
| 1997-09-17 | 97.612 |
| 1997-09-24 | 97.984 |
| 1997-10-01 | 97.664 |
| 1997-10-08 | 97.466 |
| 1997-10-15 | 97.795 |
| 1997-10-22 | 98.188 |
| 1997-10-29 | 98.292 |
| 1997-11-05 | 98.384 |
| 1997-11-12 | 98.428 |
| 1997-11-19 | 98.860 |
| 1997-11-26 | 98.841 |
| 1997-12-03 | 98.960 |
| 1997-12-10 | 99.110 |
| 1997-12-17 | 99.288 |
| 1997-12-24 | 99.449 |
| 1997-12-31 | 99.008 |
| 1998-01-07 | 99.209 |
| 1998-01-14 | 99.323 |
| 1998-01-21 | 99.369 |
| 1998-01-28 | 99.290 |
| 1998-02-04 | 99.141 |
| 1998-02-11 | 99.447 |
| 1998-02-18 | 98.950 |
| 1998-02-25 | 98.734 |
| 1998-03-04 | 98.486 |
| 1998-03-11 | 98.266 |
| 1998-03-18 | 98.123 |
| 1998-03-25 | 97.706 |
| 1998-04-01 | 98.159 |
| 1998-04-08 | 97.946 |
| 1998-04-15 | 98.417 |
| 1998-04-22 | 98.755 |
| 1998-04-29 | 99.043 |
| 1998-05-06 | 98.996 |
| 1998-05-13 | 98.442 |
| 1998-05-20 | 98.074 |
| 1998-05-27 | 97.991 |
| 1998-06-03 | 98.386 |
| 1998-06-10 | 98.300 |
| 1998-06-17 | 98.577 |
| 1998-06-24 | 98.797 |
| 1998-07-01 | 98.678 |
| 1998-07-08 | 98.605 |
| 1998-07-15 | 98.695 |
| 1998-07-22 | 98.722 |
| 1998-07-29 | 98.844 |
| 1998-08-05 | 98.663 |
| 1998-08-12 | 98.803 |
| 1998-08-19 | 99.035 |
| 1998-08-26 | 99.329 |
| 1998-09-02 | 99.374 |
| 1998-09-09 | 99.300 |
| 1998-09-16 | 99.366 |
| 1998-09-23 | 99.557 |
| 1998-09-30 | 98.191 |
| 1998-10-07 | 97.871 |
| 1998-10-14 | 98.764 |
| 1998-10-21 | 98.842 |
| 1998-10-28 | 98.864 |
| 1998-11-04 | 98.682 |
| 1998-11-11 | 98.452 |
| 1998-11-18 | 98.079 |
| 1998-11-25 | 97.788 |
| 1998-12-02 | 97.755 |
| 1998-12-09 | 97.770 |
| 1998-12-16 | 97.915 |
| 1998-12-23 | 97.253 |
| 1998-12-30 | 97.255 |
| 1999-01-06 | 97.205 |
| 1999-01-13 | 97.081 |
| 1999-01-20 | 97.229 |
| 1999-01-27 | 96.925 |
| 1999-02-03 | 96.522 |
| 1999-02-10 | 96.308 |
| 1999-02-17 | 96.305 |
| 1999-02-24 | 96.067 |
| 1999-03-03 | 95.909 |
| 1999-03-10 | 95.801 |
| 1999-03-17 | 95.807 |
| 1999-03-24 | 95.979 |
| 1999-03-31 | 96.082 |
| 1999-04-07 | 96.232 |
| 1999-04-14 | 96.769 |
| 1999-04-21 | 97.407 |
| 1999-04-28 | 97.931 |
| 1999-05-05 | 97.946 |
| 1999-05-12 | 98.163 |
| 1999-05-19 | 98.402 |
| 1999-05-26 | 98.468 |
| 1999-06-02 | 98.600 |
| 1999-06-09 | 98.643 |
| 1999-06-16 | 99.512 |
| 1999-06-23 | 99.324 |
| 1999-06-30 | 92.370 |
| 1999-07-07 | 92.253 |
| 1999-07-14 | 94.022 |
| 1999-07-21 | 95.695 |
| 1999-07-28 | 98.420 |
| 1999-08-04 | 98.306 |
| 1999-08-11 | 98.395 |
| 1999-08-18 | 98.481 |
| 1999-08-25 | 99.219 |
| 1999-09-01 | 99.387 |
| 1999-09-08 | 99.531 |
| 1999-09-15 | 100.142 |
| 1999-09-22 | 98.510 |
| 1999-09-29 | 98.903 |
| 1999-10-06 | 99.224 |
| 1999-10-13 | 99.971 |
| 1999-10-20 | 99.727 |
| 1999-10-27 | 99.417 |
| 1999-11-03 | 100.094 |
| 1999-11-10 | 99.934 |
| 1999-11-17 | 100.406 |
| 1999-11-24 | 100.560 |
| 1999-12-01 | 100.402 |
| 1999-12-08 | 100.058 |
| 1999-12-15 | 101.360 |
| 1999-12-22 | 102.196 |
| 1999-12-29 | 102.660 |
| 2000-01-05 | 103.810 |
| 2000-01-12 | 104.554 |
| 2000-01-19 | 104.831 |
| 2000-01-26 | 105.127 |
| 2000-02-02 | 104.986 |
| 2000-02-09 | 105.181 |
| 2000-02-16 | 105.560 |
| 2000-02-23 | 106.307 |
| 2000-03-01 | 106.582 |
| 2000-03-08 | 106.915 |
| 2000-03-15 | 107.281 |
| 2000-03-22 | 107.540 |
| 2000-03-29 | 108.209 |
| 2000-04-05 | 109.457 |
| 2000-04-12 | 109.714 |
| 2000-04-19 | 111.412 |
| 2000-04-26 | 112.407 |
| 2000-05-03 | 113.270 |
| 2000-05-10 | 113.350 |
| 2000-05-17 | 113.366 |
| 2000-05-24 | 113.266 |
| 2000-05-31 | 113.515 |
| 2000-06-07 | 113.678 |
| 2000-06-14 | 114.240 |
| 2000-06-21 | 113.357 |
| 2000-06-28 | 115.346 |
| 2000-07-05 | 117.785 |
| 2000-07-12 | 117.902 |
| 2000-07-19 | 118.256 |
| 2000-07-26 | 119.122 |
| 2000-08-02 | 119.561 |
| 2000-08-09 | 119.864 |
| 2000-08-16 | 120.776 |
| 2000-08-23 | 121.120 |
| 2000-08-30 | 121.183 |
| 2000-09-06 | 121.394 |
| 2000-09-13 | 122.334 |
| 2000-09-20 | 123.058 |
| 2000-09-27 | 123.294 |
| 2000-10-04 | 123.338 |
| 2000-10-11 | 123.616 |
| 2000-10-18 | 124.251 |
| 2000-10-25 | 124.569 |
| 2000-11-01 | 125.357 |
| 2000-11-08 | 125.941 |
| 2000-11-15 | 126.485 |
| 2000-11-22 | 126.755 |
| 2000-11-29 | 127.228 |
| 2000-12-06 | 128.260 |
| 2000-12-13 | 128.357 |
| 2000-12-20 | 128.872 |
| 2000-12-27 | 129.338 |
| 2001-01-03 | 127.734 |
| 2001-01-10 | 127.692 |
| 2001-01-17 | 127.929 |
| 2001-01-24 | 128.158 |
| 2001-01-31 | 128.634 |
| 2001-02-07 | 128.668 |
| 2001-02-14 | 129.594 |
| 2001-02-21 | 129.779 |
| 2001-02-28 | 130.252 |
| 2001-03-07 | 130.466 |
| 2001-03-14 | 130.626 |
| 2001-03-21 | 131.644 |
| 2001-03-28 | 131.205 |
| 2001-04-04 | 131.120 |
| 2001-04-11 | 131.610 |
| 2001-04-18 | 132.722 |
| 2001-04-25 | 133.744 |
| 2001-05-02 | 134.574 |
| 2001-05-09 | 134.873 |
| 2001-05-16 | 135.130 |
| 2001-05-23 | 135.451 |
| 2001-05-30 | 134.847 |
| 2001-06-06 | 135.268 |
| 2001-06-13 | 135.454 |
| 2001-06-20 | 136.013 |
| 2001-06-27 | 136.507 |
| 2001-07-04 | 136.846 |
| 2001-07-11 | 137.137 |
| 2001-07-18 | 137.849 |
| 2001-07-25 | 138.299 |
| 2001-08-01 | 139.620 |
| 2001-08-08 | 139.527 |
| 2001-08-15 | 140.294 |
| 2001-08-22 | 141.273 |
| 2001-08-29 | 142.147 |
| 2001-09-05 | 142.860 |
| 2001-09-12 | 144.061 |
| 2001-09-19 | 145.301 |
| 2001-09-26 | 145.083 |
| 2001-10-03 | 146.250 |
| 2001-10-10 | 147.018 |
| 2001-10-17 | 147.922 |
| 2001-10-24 | 149.090 |
| 2001-10-31 | 150.239 |
| 2001-11-07 | 150.591 |
| 2001-11-14 | 150.904 |
| 2001-11-21 | 151.525 |
| 2001-11-28 | 151.847 |
| 2001-12-05 | 153.097 |
| 2001-12-12 | 153.893 |
| 2001-12-19 | 154.928 |
| 2001-12-26 | 155.120 |
| 2002-01-02 | 155.463 |
| 2002-01-09 | 155.787 |
| 2002-01-16 | 156.202 |
| 2002-01-23 | 156.923 |
| 2002-01-30 | 157.841 |
| 2002-02-06 | 158.896 |
| 2002-02-13 | 159.959 |
| 2002-02-20 | 160.695 |
| 2002-02-27 | 161.381 |
| 2002-03-06 | 162.791 |
| 2002-03-13 | 163.689 |
| 2002-03-20 | 164.159 |
| 2002-03-27 | 165.490 |
| 2002-04-03 | 167.981 |
| 2002-04-10 | 169.113 |
| 2002-04-17 | 171.169 |
| 2002-04-24 | 172.543 |
| 2002-05-01 | 174.426 |
| 2002-05-08 | 175.592 |
| 2002-05-15 | 177.007 |
| 2002-05-22 | 177.909 |
| 2002-05-29 | 178.951 |
| 2002-06-05 | 180.633 |
| 2002-06-12 | 182.040 |
| 2002-06-19 | 183.504 |
| 2002-06-26 | 185.200 |
| 2002-07-03 | 187.178 |
| 2002-07-10 | 188.492 |
| 2002-07-17 | 189.620 |
| 2002-07-24 | 190.952 |
| 2002-07-31 | 193.065 |
| 2002-08-07 | 194.123 |
| 2002-08-14 | 195.775 |
| 2002-08-21 | 194.138 |
| 2002-08-28 | 195.911 |
| 2002-09-04 | 196.750 |
| 2002-09-11 | 198.060 |
| 2002-09-18 | 199.107 |
| 2002-09-25 | 200.633 |
| 2002-10-02 | 203.856 |
| 2002-10-09 | 204.545 |
| 2002-10-16 | 205.576 |
| 2002-10-23 | 205.280 |
| 2002-10-30 | 206.389 |
| 2002-11-06 | 207.186 |
| 2002-11-13 | 207.857 |
| 2002-11-20 | 209.024 |
| 2002-11-27 | 210.023 |
| 2002-12-04 | 210.582 |
| 2002-12-11 | 211.796 |
| 2002-12-18 | 214.073 |
| 2002-12-25 | 213.726 |
| 2003-01-01 | 214.894 |
| 2003-01-08 | 213.419 |
| 2003-01-15 | 216.953 |
| 2003-01-22 | 217.792 |
| 2003-01-29 | 218.797 |
| 2003-02-05 | 220.514 |
| 2003-02-12 | 221.184 |
| 2003-02-19 | 222.384 |
| 2003-02-26 | 223.594 |
| 2003-03-05 | 225.137 |
| 2003-03-12 | 226.038 |
| 2003-03-19 | 227.338 |
| 2003-03-26 | 227.313 |
| 2003-04-02 | 229.367 |
| 2003-04-09 | 230.381 |
| 2003-04-16 | 231.672 |
| 2003-04-23 | 234.075 |
| 2003-04-30 | 235.102 |
| 2003-05-07 | 235.605 |
| 2003-05-14 | 236.370 |
| 2003-05-21 | 237.279 |
| 2003-05-28 | 238.146 |
| 2003-06-04 | 240.407 |
| 2003-06-11 | 241.864 |
| 2003-06-18 | 243.458 |
| 2003-06-25 | 244.670 |
| 2003-07-02 | 245.219 |
| 2003-07-09 | 246.361 |
| 2003-07-16 | 247.593 |
| 2003-07-23 | 248.623 |
| 2003-07-30 | 250.285 |
| 2003-08-06 | 250.943 |
| 2003-08-13 | 252.187 |
| 2003-08-20 | 253.239 |
| 2003-08-27 | 254.157 |
| 2003-09-03 | 255.942 |
| 2003-09-10 | 257.422 |
| 2003-09-17 | 259.192 |
| 2003-09-24 | 260.450 |
| 2003-10-01 | 261.537 |
| 2003-10-08 | 262.493 |
| 2003-10-15 | 264.395 |
| 2003-10-22 | 266.445 |
| 2003-10-29 | 268.666 |
| 2003-11-05 | 270.021 |
| 2003-11-12 | 271.660 |
| 2003-11-19 | 273.421 |
| 2003-11-26 | 275.037 |
| 2003-12-03 | 271.556 |
| 2003-12-10 | 273.697 |
| 2003-12-17 | 280.300 |
| 2003-12-24 | 282.414 |
| 2003-12-31 | 284.428 |
| 2004-01-07 | 285.850 |
| 2004-01-14 | 287.777 |
| 2004-01-21 | 288.799 |
| 2004-01-28 | 290.762 |
| 2004-02-04 | 293.255 |
| 2004-02-11 | 295.281 |
| 2004-02-18 | 296.669 |
| 2004-02-25 | 298.370 |
| 2004-03-03 | 299.561 |
| 2004-03-10 | 301.660 |
| 2004-03-17 | 304.574 |
| 2004-03-24 | 306.478 |
| 2004-03-31 | 308.262 |
| 2004-04-07 | 310.751 |
| 2004-04-14 | 312.999 |
| 2004-04-21 | 317.390 |
| 2004-04-28 | 319.595 |
| 2004-05-05 | 322.166 |
| 2004-05-12 | 325.125 |
| 2004-05-19 | 326.914 |
| 2004-05-26 | 328.909 |
| 2004-06-02 | 331.120 |
| 2004-06-09 | 333.177 |
| 2004-06-16 | 335.776 |
| 2004-06-23 | 338.359 |
| 2004-06-30 | 339.814 |
| 2004-07-07 | 341.294 |
| 2004-07-14 | 344.001 |
| 2004-07-21 | 346.274 |
| 2004-07-28 | 348.979 |
| 2004-08-04 | 351.902 |
| 2004-08-11 | 354.360 |
| 2004-08-18 | 357.151 |
| 2004-08-25 | 359.519 |
| 2004-09-01 | 362.945 |
| 2004-09-08 | 365.006 |
| 2004-09-15 | 368.572 |
| 2004-09-22 | 371.022 |
| 2004-09-29 | 374.027 |
| 2004-10-06 | 376.169 |
| 2004-10-13 | 377.905 |
| 2004-10-20 | 384.654 |
| 2004-10-27 | 387.258 |
| 2004-11-03 | 388.479 |
| 2004-11-10 | 390.117 |
| 2004-11-17 | 391.392 |
| 2004-11-24 | 391.986 |
| 2004-12-01 | 393.370 |
| 2004-12-08 | 393.918 |
| 2004-12-15 | 396.031 |
| 2004-12-22 | 396.280 |
| 2004-12-29 | 397.677 |
| 2005-01-05 | 400.467 |
| 2005-01-12 | 401.418 |
| 2005-01-19 | 402.670 |
| 2005-01-26 | 403.967 |
| 2005-02-02 | 405.089 |
| 2005-02-09 | 405.639 |
| 2005-02-16 | 406.718 |
| 2005-02-23 | 409.738 |
| 2005-03-02 | 409.714 |
| 2005-03-09 | 411.610 |
| 2005-03-16 | 412.921 |
| 2005-03-23 | 413.894 |
| 2005-03-30 | 414.636 |
| 2005-04-06 | 415.090 |
| 2005-04-13 | 416.857 |
| 2005-04-20 | 419.724 |
| 2005-04-27 | 422.444 |
| 2005-05-04 | 423.245 |
| 2005-05-11 | 424.135 |
| 2005-05-18 | 426.218 |
| 2005-05-25 | 427.507 |
| 2005-06-01 | 429.240 |
| 2005-06-08 | 429.645 |
| 2005-06-15 | 431.337 |
| 2005-06-22 | 431.403 |
| 2005-06-29 | 433.755 |
| 2005-07-06 | 434.465 |
| 2005-07-13 | 435.593 |
| 2005-07-20 | 438.417 |
| 2005-07-27 | 439.501 |
| 2005-08-03 | 440.424 |
| 2005-08-10 | 440.460 |
| 2005-08-17 | 441.599 |
| 2005-08-24 | 441.460 |
| 2005-08-31 | 442.818 |
| 2005-09-07 | 442.394 |
| 2005-09-14 | 443.186 |
| 2005-09-21 | 443.969 |
| 2005-09-28 | 445.121 |
| 2005-10-05 | 441.629 |
| 2005-10-12 | 442.097 |
| 2005-10-19 | 444.270 |
| 2005-10-26 | 444.752 |
| 2005-11-02 | 444.070 |
| 2005-11-09 | 444.336 |
| 2005-11-16 | 443.505 |
| 2005-11-23 | 444.405 |
| 2005-11-30 | 443.700 |
| 2005-12-07 | 444.451 |
| 2005-12-14 | 445.144 |
| 2005-12-21 | 444.417 |
| 2005-12-28 | 444.970 |
| 2006-01-04 | 442.620 |
| 2006-01-11 | 443.285 |
| 2006-01-18 | 444.509 |
| 2006-01-25 | 445.032 |
| 2006-02-01 | 445.480 |
| 2006-02-08 | 445.702 |
| 2006-02-15 | 446.219 |
| 2006-02-22 | 446.317 |
| 2006-03-01 | 446.239 |
| 2006-03-08 | 445.784 |
| 2006-03-15 | 446.485 |
| 2006-03-22 | 445.226 |
| 2006-03-29 | 445.885 |
| 2006-04-05 | 444.062 |
| 2006-04-12 | 444.204 |
| 2006-04-19 | 445.850 |
| 2006-04-26 | 446.608 |
| 2006-05-03 | 447.508 |
| 2006-05-10 | 447.034 |
| 2006-05-17 | 447.723 |
| 2006-05-24 | 447.115 |
| 2006-05-31 | 448.802 |
| 2006-06-07 | 448.986 |
| 2006-06-14 | 449.467 |
| 2006-06-21 | 450.541 |
| 2006-06-28 | 450.958 |
| 2006-07-05 | 451.155 |
| 2006-07-12 | 451.120 |
| 2006-07-19 | 451.862 |
| 2006-07-26 | 453.288 |
| 2006-08-02 | 451.402 |
| 2006-08-09 | 448.298 |
#2006-08-16|448.349
#2006-08-23|448.662
#2006-08-30|449.000
#2006-09-06|448.666
#2006-09-13|449.512
#2006-09-20|450.178
#2006-09-27|450.483
#2006-10-04|465.804
#2006-10-11|466.623
#2006-10-18|467.073
#2006-10-25|466.946
#2006-11-01|467.698
#2006-11-08|467.072
#2006-11-15|467.835
#2006-11-22|466.465
#2006-11-29|467.654
#2006-12-06|467.664
#2006-12-13|468.790
#2006-12-20|470.478
#2006-12-27|471.266
#2007-01-03|470.407
#2007-01-10|471.122
#2007-01-17|471.929
#2007-01-24|471.695
#2007-01-31|471.709
#2007-02-07|470.547
#2007-02-14|471.437
#2007-02-21|471.267
#2007-02-28|470.701
#2007-03-07|469.586
#2007-03-14|456.087
#2007-03-21|456.112
#2007-03-28|456.192
#2007-04-04|454.230
#2007-04-11|455.019
#2007-04-18|457.243
#2007-04-25|458.244
#2007-05-02|458.533
#2007-05-09|459.134
#2007-05-16|459.910
#2007-05-23|460.449
#2007-05-30|460.477
#2007-06-06|460.301
#2007-06-13|461.017
#2007-06-20|462.055
#2007-06-27|463.049
#2007-07-04|461.718
#2007-07-11|463.107
#2007-07-18|464.171
#2007-07-25|464.947
#2007-08-01|465.257
#2007-08-08|466.202
#2007-08-15|467.700
#2007-08-22|468.652
#2007-08-29|469.440
#2007-09-05|470.376
#2007-09-12|471.506
#2007-09-19|472.964
#2007-09-26|473.285
#2007-10-03|474.006
#2007-10-10|475.186
#2007-10-17|478.139
#2007-10-24|479.424
#2007-10-31|480.248
#2007-11-07|481.070
#2007-11-14|482.307
#2007-11-21|482.042
#2007-11-28|483.376
#2007-12-05|483.529
#2007-12-12|485.082
#2007-12-19|486.843
#2007-12-26|487.416
#2008-01-02|487.791
#2008-01-09|488.535
#2008-01-16|489.332
#2008-01-23|490.258
#2008-01-30|490.578
#2008-02-06|490.769
#2008-02-13|492.674
#2008-02-20|493.340
#2008-02-27|494.076
#2008-03-05|494.588
#2008-03-12|495.228
#2008-03-19|495.738
#2008-03-26|494.886
#2008-04-02|495.672
#2008-04-09|497.241
#2008-04-16|500.381
#2008-04-23|502.640
#2008-04-30|504.583
#2008-05-07|505.376
#2008-05-14|506.715
#2008-05-21|507.314
#2008-05-28|508.697
#2008-06-04|509.636
#2008-06-11|510.791
#2008-06-18|512.315
#2008-06-25|515.979
#2008-07-02|518.103
#2008-07-09|519.305
#2008-07-16|520.503
#2008-07-23|520.970
#2008-07-30|522.219
#2008-08-06|522.920
#2008-08-13|524.329
#2008-08-20|525.737
#2008-08-27|527.159
#2008-09-03|527.590
#2008-09-10|529.172
#2008-09-17|531.415
#2008-09-24|532.901
#2008-10-01|574.542
#2008-10-08|576.782
#2008-10-15|579.104
#2008-10-22|580.027
#2008-10-29|580.645
#2008-11-05|581.335
#2008-11-12|582.210
#2008-11-19|583.524
#2008-11-26|585.523
#2008-12-03|586.372
#2008-12-10|588.039
#2008-12-17|589.494
#2008-12-24|590.655
#2008-12-31|591.617
#2009-01-07|593.207
#2009-01-14|594.417
#2009-01-21|595.467
#2009-01-28|594.264
#2009-02-04|594.747
#2009-02-11|595.389
#2009-02-18|595.728
#2009-02-25|597.577
#2009-03-04|597.263
#2009-03-11|597.369
#2009-03-18|597.649
#2009-03-25|597.450
#2009-04-01|597.961
#2009-04-08|597.752
#2009-04-15|598.852
#2009-04-22|599.375
#2009-04-29|611.054
#2009-05-06|611.004
#2009-05-13|610.748
#2009-05-20|611.057
#2009-05-27|610.643
#2009-06-03|609.190
#2009-06-10|608.983
#2009-06-17|609.141
#2009-06-24|608.707
#2009-07-01|608.291
#2009-07-08|607.659
#2009-07-15|607.276
#2009-07-22|606.936
#2009-07-29|606.865
#2009-08-05|606.590
#2009-08-12|606.300
#2009-08-19|605.217
#2009-08-26|604.601
#2009-09-02|603.565
#2009-09-09|603.973
#2009-09-16|604.544
#2009-09-23|604.296
#2009-09-30|603.077
#2009-10-07|602.861
#2009-10-14|603.175
#2009-10-21|602.839
#2009-10-28|602.426
#2009-11-04|607.122
#2009-11-11|606.931
#2009-11-18|606.602
#2009-11-25|605.662
#2009-12-02|604.516
#2009-12-09|604.430
#2009-12-16|604.582
#2009-12-23|604.098
#2009-12-30|603.718
#2010-01-06|602.380
#2010-01-13|602.006
#2010-01-20|601.361
#2010-01-27|600.537
#2010-02-03|600.138
#2010-02-10|599.983
#2010-02-17|599.527
#2010-02-24|599.080
#2010-03-03|597.264
#2010-03-10|596.914
#2010-03-17|596.694
#2010-03-24|596.522
#2010-03-31|602.532
#2010-04-07|600.364
#2010-04-14|601.173
#2010-04-21|601.388
#2010-04-28|601.271
#2010-05-05|599.851
#2010-05-12|599.521
#2010-05-19|598.963
#2010-05-26|598.760
#2010-06-02|597.283
#2010-06-09|597.092
#2010-06-16|596.693
#2010-06-23|596.103
#2010-06-30|596.663
#2010-07-07|596.292
#2010-07-14|596.029
#2010-07-21|596.319
#2010-07-28|595.942
#2010-08-04|594.615
#2010-08-11|594.700
#2010-08-18|594.814
#2010-08-25|594.440
#2010-09-01|593.263
#2010-09-08|592.859
#2010-09-15|592.507
#2010-09-22|592.371
#2010-09-29|591.712
#2010-10-06|590.406
#2010-10-13|590.011
#2010-10-20|589.121
#2010-10-27|588.389
#2010-11-03|587.008
#2010-11-10|586.637
#2010-11-17|586.133
#2010-11-24|585.131
#2010-12-01|584.014
#2010-12-08|583.508
#2010-12-15|583.009
#2010-12-22|582.079
#2010-12-29|581.013
#2011-01-05|580.039
#2011-01-12|579.557
#2011-01-19|578.983
#2011-01-26|578.174
#2011-02-02|576.648
#2011-02-09|575.764
#2011-02-16|574.894
#2011-02-23|574.523
#2011-03-02|572.613
#2011-03-09|571.995
#2011-03-16|571.221
#2011-03-23|570.427
#2011-03-30|569.323
#2011-04-06|567.868
#2011-04-13|567.845
#2011-04-20|568.657
#2011-04-27|568.216
#2011-05-04|567.197
#2011-05-11|566.499
#2011-05-18|565.913
#2011-05-25|565.295
#2011-06-01|564.490
#2011-06-08|563.655
#2011-06-15|563.527
#2011-06-22|563.326
#2011-06-29|562.181
#2011-07-06|561.160
#2011-07-13|560.542
#2011-07-20|560.038
#2011-07-27|559.074
#2011-08-03|558.222
#2011-08-10|558.406
#2011-08-17|557.939
#2011-08-24|557.572
#2011-08-31|557.529
#2011-09-07|557.506
#2011-09-14|557.452
#2011-09-21|556.904
#2011-09-28|556.747
#2011-10-05|554.656
#2011-10-12|554.422
#2011-10-19|554.159
#2011-10-26|553.452
#2011-11-02|552.623
#2011-11-09|552.044
#2011-11-16|552.365
#2011-11-23|551.622
#2011-11-30|550.865
#2011-12-07|549.828
#2011-12-14|549.675
#2011-12-21|549.283
#2011-12-28|551.416
#2012-01-04|551.608
#2012-01-11|550.507
#2012-01-18|550.006
#2012-01-25|549.223
#2012-02-01|553.527
#2012-02-08|552.383
#2012-02-15|551.417
#2012-02-22|550.785
#2012-02-29|549.534
#2012-03-07|547.536
#2012-03-14|546.706
#2012-03-21|545.646
#2012-03-28|545.003
#2012-04-04|544.543
#2012-04-11|544.221
#2012-04-18|544.554
#2012-04-25|544.452
#2012-05-02|543.516
#2012-05-09|542.528
#2012-05-16|541.844
#2012-05-23|541.427
#2012-05-30|540.645
#2012-06-06|539.944
#2012-06-13|539.494
#2012-06-20|538.992
#2012-06-27|538.193
#2012-07-04|535.565
#2012-07-11|535.045
#2012-07-18|534.292
#2012-07-25|533.437
#2012-08-01|532.506
#2012-08-08|532.156
#2012-08-15|531.617
#2012-08-22|531.233
#2012-08-29|530.220
#2012-09-05|529.358
#2012-09-12|528.725
#2012-09-19|528.198
#2012-09-26|527.146
#2012-10-03|524.977
#2012-10-10|524.233
#2012-10-17|523.127
#2012-10-24|522.272
#2012-10-31|521.045
#2012-11-07|520.521
#2012-11-14|519.987
#2012-11-21|519.403
#2012-11-28|518.567
#2012-12-05|517.150
#2012-12-12|516.623
#2012-12-19|516.020
#2012-12-26|515.349
#2013-01-02|514.317
#2013-01-09|513.041
#2013-01-16|512.126
#2013-01-23|511.355
#2013-01-30|510.602
#2013-02-06|509.619
#2013-02-13|509.505
#2013-02-20|509.297
#2013-02-27|508.235
#2013-03-06|506.168
#2013-03-13|505.326
#2013-03-20|504.319
#2013-03-27|502.933
#2013-04-03|501.429
#2013-04-10|500.052
#2013-04-17|498.930
#2013-04-24|498.400
#2013-05-01|497.091
#2013-05-08|495.584
#2013-05-15|494.652
#2013-05-22|493.572
#2013-05-29|493.026
#2013-06-05|492.090
#2013-06-12|491.833
#2013-06-19|491.678
#2013-06-26|490.676
#2013-07-03|489.341
#2013-07-10|488.540
#2013-07-17|487.614
#2013-07-24|486.671
#2013-07-31|485.651
#2013-08-07|485.814
#2013-08-14|486.532
#2013-08-21|486.934
#2013-08-28|486.001
#2013-09-04|485.242
#2013-09-11|484.887
#2013-09-18|484.414
#2013-09-25|483.884
#2013-10-02|482.223
#2013-10-09|481.840
#2013-10-16|481.337
#2013-10-23|480.691
#2013-10-30|480.651
#2013-11-06|478.923
#2013-11-13|477.780
#2013-11-20|476.325
#2013-11-27|475.372
#2013-12-04|475.038
#2013-12-11|474.959
#2013-12-18|474.391
#2013-12-25|474.067
#2014-01-01|473.698
#2014-01-08|472.562
#2014-01-15|472.013
#2014-01-22|471.305
#2014-01-29|470.662
#2014-02-05|469.911
#2014-02-12|469.674
#2014-02-19|469.260
#2014-02-26|468.823
#2014-03-05|469.153
#2014-03-12|468.622
#2014-03-19|467.807
#2014-03-26|467.419
#2014-04-02|466.875
#2014-04-09|466.673
#2014-04-16|467.552
#2014-04-23|467.604
#2014-04-30|467.240
#2014-05-07|466.418
#2014-05-14|466.381
#2014-05-21|466.122
#2014-05-28|465.804
#2014-06-04|465.435
#2014-06-11|465.438
#2014-06-18|465.644
#2014-06-25|465.169
#2014-07-02|464.446
#2014-07-09|463.579
#2014-07-16|463.471
#2014-07-23|463.024
#2014-07-30|462.840
#2014-08-06|462.143
#2014-08-13|462.218
#2014-08-20|462.462
#2014-08-27|461.967
#2014-09-03|461.572
#2014-09-10|461.490
#2014-09-17|461.407
#2014-09-24|461.508
#2014-10-01|461.469
#2014-10-08|461.072
#2014-10-15|461.418
#2014-10-22|461.427
#2014-10-29|461.303
#2014-11-05|460.453
#2014-11-12|460.306
#2014-11-19|459.856
#2014-11-26|459.290
#2014-12-03|459.181
#2014-12-10|459.017
#2014-12-17|458.823
#2014-12-24|458.350
#2014-12-31|458.452
#2015-01-07|458.111
#2015-01-14|457.467
#2015-01-21|457.366
#2015-01-28|457.258
#2015-02-04|456.562
#2015-02-11|456.180
#2015-02-18|455.573
#2015-02-25|456.943
#2015-03-04|455.853
#2015-03-11|455.199
#2015-03-18|453.933
#2015-03-25|453.289
#2015-04-01|453.357
#2015-04-08|452.451
#2015-04-15|453.145
#2015-04-22|453.406
#2015-04-29|453.391
#2015-05-06|452.514
#2015-05-13|451.893
#2015-05-20|451.219
#2015-05-27|450.987
#2015-06-03|450.183
#2015-06-10|449.621
#2015-06-17|449.316
#2015-06-24|448.932
#2015-07-01|448.124
#2015-07-08|447.111
#2015-07-15|446.701
#2015-07-22|446.119
#2015-07-29|445.840
#2015-08-05|445.082
#2015-08-12|444.641
#2015-08-19|443.899
#2015-08-26|443.780
#2015-09-02|443.641
#2015-09-09|445.634
#2015-09-16|445.291
#2015-09-23|445.031
#2015-09-30|444.676
#2015-10-07|443.713
#2015-10-14|443.331
#2015-10-21|443.235
#2015-10-28|443.812
#2015-11-04|443.097
#2015-11-11|442.809
#2015-11-18|442.685
#2015-11-25|442.324
#2015-12-02|442.112
#2015-12-09|442.095
#2015-12-16|441.880
#2015-12-23|441.732
#2015-12-30|441.394
#2016-01-06|440.260
#2016-01-13|439.539
#2016-01-20|437.580
#2016-01-27|437.250
#2016-02-03|436.382
#2016-02-10|435.870
#2016-02-17|435.412
#2016-02-24|435.027
#2016-03-02|434.166
#2016-03-09|433.608
#2016-03-16|432.797
#2016-03-23|432.201
#2016-03-30|431.769
#2016-04-06|430.600
#2016-04-13|430.480
#2016-04-20|430.852
#2016-04-27|430.781
#2016-05-04|429.826
#2016-05-11|429.563
#2016-05-18|428.931
#2016-05-25|428.655
#2016-06-01|428.289
#2016-06-08|427.764
#2016-06-15|427.667
#2016-06-22|427.090
#2016-06-29|426.931
#2016-07-06|426.353
#2016-07-13|425.711
#2016-07-20|424.789
#2016-07-27|424.561
#2016-08-03|424.015
#2016-08-10|423.618
#2016-08-17|423.087
#2016-08-24|422.620
#2016-08-31|422.388
#2016-09-07|421.604
#2016-09-14|421.037
#2016-09-21|420.591
#2016-09-28|420.651
#2016-10-05|419.890
#2016-10-12|419.017
#2016-10-19|417.176
#2016-10-26|416.264
#2016-11-02|414.978
#2016-11-09|413.903
#2016-11-16|413.238
#2016-11-23|411.840
#2016-11-30|411.186
#2016-12-07|408.540
#2016-12-14|408.137
#2016-12-21|406.954
#2016-12-28|406.276
#2017-01-04|403.063
#2017-01-11|402.608
#2017-01-18|402.378
#2017-01-25|402.348
#2017-02-01|401.917
#2017-02-08|401.361
#2017-02-15|401.336
#2017-02-22|401.271
#2017-03-01|400.888
#2017-03-08|400.266
#2017-03-15|400.221
#2017-03-22|399.971
#2017-03-29|399.942
#2017-04-05|399.292
#2017-04-12|399.119
#2017-04-19|399.394
#2017-04-26|398.983
#2017-05-03|398.124
#2017-05-10|397.981
#2017-05-17|397.295
#2017-05-24|396.775
#2017-05-31|396.807
#2017-06-07|395.968
#2017-06-14|395.970
#2017-06-21|395.282
#2017-06-28|395.015
#2017-07-05|394.236
#2017-07-12|393.746
#2017-07-19|393.077
#2017-07-26|392.533
#2017-08-02|391.496
#2017-08-09|391.045
#2017-08-16|390.594
#2017-08-23|390.057
#2017-08-30|389.754
#2017-09-06|389.095
#2017-09-13|388.996
#2017-09-20|388.732
#2017-09-27|388.607
#2017-10-04|387.739
#2017-10-11|387.350
#2017-10-18|387.015
#2017-10-25|386.433
#2017-11-01|385.430
#2017-11-08|384.649
#2017-11-15|384.354
#2017-11-22|383.774
#2017-11-29|383.579
#2017-12-06|383.264
#2017-12-13|383.110
#2017-12-20|382.826
#2017-12-27|382.628
#2018-01-03|381.350
#2018-01-10|380.441
#2018-01-17|379.866
#2018-01-24|378.834
#2018-01-31|377.944
#2018-02-07|377.124
#2018-02-14|376.551
#2018-02-21|375.707
#2018-02-28|374.642
#2018-03-07|373.183
#2018-03-14|372.224
#2018-03-21|371.130
#2018-03-28|370.606
#2018-04-04|369.445
#2018-04-11|368.950
#2018-04-18|369.458
#2018-04-25|368.828
#2018-05-02|367.856
#2018-05-09|366.950
#2018-05-16|364.952
#2018-05-23|364.247
#2018-05-30|363.941
#2018-06-06|362.939
#2018-06-13|362.508
#2018-06-20|362.072
#2018-06-27|361.737
#2018-07-04|360.655
#2018-07-11|360.005
#2018-07-18|359.457
#2018-07-25|358.975
#2018-08-01|357.966
#2018-08-08|357.199
#2018-08-15|356.757
#2018-08-22|356.225
#2018-08-29|355.956
#2018-09-05|355.328
#2018-09-12|355.107
#2018-09-19|354.825
#2018-09-26|354.374
#2018-10-03|353.900
#2018-10-10|353.722
#2018-10-17|353.536
#2018-10-24|353.268
#2018-10-31|352.679
#2018-11-07|351.765
#2018-11-14|351.636
#2018-11-21|351.013
#2018-11-28|350.770
#2018-12-05|350.262
#2018-12-12|350.103
#2018-12-19|349.920
#2018-12-26|348.986
#2019-01-02|351.752
#2019-01-09|350.638
#2019-01-16|350.306
#2019-01-23|349.696
#2019-01-30|348.828
#2019-02-06|347.840
#2019-02-13|347.466
#2019-02-20|346.937
#2019-02-27|346.091
#2019-03-06|344.920
#2019-03-13|344.134
#2019-03-20|343.140
#2019-03-27|342.496
#2019-04-03|341.866
#2019-04-10|341.673
#2019-04-17|342.311
#2019-04-24|341.851
#2019-05-01|341.126
#2019-05-08|340.040
#2019-05-15|339.684
#2019-05-22|339.123
#2019-05-29|338.911
#2019-06-05|337.997
#2019-06-12|337.525
#2019-06-19|337.284
#2019-06-26|336.567
#2019-07-03|334.938
#2019-07-10|334.515
#2019-07-17|334.026
#2019-07-24|333.365
#2019-07-31|333.130
#2019-08-07|332.335
#2019-08-14|331.828
#2019-08-21|331.532
#2019-08-28|331.157
#2019-09-04|330.393
#2019-09-11|330.023
#2019-09-18|329.840
#2019-09-25|329.474
#2019-10-02|327.870
#2019-10-09|326.668
#2019-10-16|326.829
#2019-10-23|326.312
#2019-10-30|325.493
#2019-11-06|325.077
#2019-11-13|324.488
#2019-11-20|323.796
#2019-11-27|323.193
#2019-12-04|322.851
#2019-12-11|322.611
#2019-12-18|322.108
#2019-12-25|321.440
#2020-01-01|321.054
#2020-01-08|320.130
#2020-01-15|319.540
#2020-01-22|318.862
#2020-01-29|318.170
#2020-02-05|317.377
#2020-02-12|316.723
#2020-02-19|316.190
#2020-02-26|315.637
#2020-03-04|314.748
#2020-03-11|314.822
#2020-03-18|316.361
#2020-03-25|317.280
#2020-04-01|316.967
#2020-04-08|316.389
#2020-04-15|314.694
#2020-04-22|314.906
#2020-04-29|313.846
#2020-05-06|312.677
#2020-05-13|311.753
#2020-05-20|310.751
#2020-05-27|309.949
#2020-06-03|308.367
#2020-06-10|307.588
#2020-06-17|306.660
#2020-06-24|305.510
#2020-07-01|304.668
#2020-07-08|303.770
#2020-07-15|303.623
#2020-07-22|302.754
#2020-07-29|301.914
#2020-08-05|300.260
#2020-08-12|299.495
#2020-08-19|298.566
#2020-08-26|298.143
#2020-09-02|296.953
#2020-09-09|296.270
#2020-09-16|295.466
#2020-09-23|294.663
#2020-09-30|293.690
#2020-10-07|292.505
#2020-10-14|291.592
#2020-10-21|290.397
#2020-10-28|289.533
#2020-11-04|288.342
#2020-11-11|287.695
#2020-11-18|286.613
#2020-11-25|285.460
#2020-12-02|284.565
#2020-12-09|284.161
#2020-12-16|283.519
#2020-12-23|282.529
#2020-12-30|281.752
#2021-01-06|281.511
#2021-01-13|280.537
#2021-01-20|279.598
#2021-01-27|278.402
#2021-02-03|276.806
#2021-02-10|275.893
#2021-02-17|274.957
#2021-02-24|273.997
#2021-03-03|272.808
#2021-03-10|271.710
#2021-03-17|270.336
#2021-03-24|269.207
#2021-03-31|268.786
#2021-04-07|267.772
#2021-04-14|267.250
#2021-04-21|266.251
#2021-04-28|265.723
#2021-05-05|264.555
#2021-05-12|264.140
#2021-05-19|264.282
#2021-05-26|263.923
#2021-06-02|263.166
#2021-06-09|262.430
#2021-06-16|261.847
#2021-06-23|261.275
#2021-06-30|260.602
#2021-07-07|259.480
#2021-07-14|259.003
#2021-07-21|258.349
#2021-07-28|257.919
#2021-08-04|257.075
#2021-08-11|256.535
#2021-08-18|256.112
#2021-08-25|255.704
#2021-09-01|255.081
#2021-09-08|254.667
#2021-09-15|254.407
#2021-09-22|254.046
#2021-09-29|253.816
#2021-10-06|253.277
#2021-10-13|250.976
#2021-10-20|250.718
#2021-10-27|252.583
#2021-11-03|252.185
#2021-11-10|251.714
#2021-11-17|251.447
#2021-11-24|250.776
#2021-12-01|250.541
#2021-12-08|250.340
#2021-12-15|250.300
#2021-12-22|250.081
#2021-12-29|249.653
#2022-01-05|248.570
#2022-01-12|247.998
#2022-01-19|247.659
#2022-01-26|247.508
#2022-02-02|246.919
#2022-02-09|246.758
#2022-02-16|246.496
#2022-02-23|246.433
#2022-03-02|246.215
#2022-03-09|246.059
#2022-03-16|245.912
#2022-03-23|245.791
#2022-03-30|245.818
#2022-04-06|244.803
#2022-04-13|245.601
#2022-04-20|246.860
#2022-04-27|247.211
#2022-05-04|247.126
#2022-05-11|247.560
#2022-05-18|247.822
#2022-05-25|248.127
#2022-06-01|248.310
#2022-06-08|248.367
#2022-06-15|249.003
#2022-06-22|249.369
#2022-06-29|249.869
#2022-07-06|249.741
#2022-07-13|249.863
#2022-07-20|250.049
#2022-07-27|250.656
#2022-08-03|250.645
#2022-08-10|251.115
#2022-08-17|251.365
#2022-08-24|251.393
#2022-08-31|251.877
#2022-09-07|251.604
#2022-09-14|252.432
#2022-09-21|252.876
#2022-09-28|253.438
#2022-10-05|253.699
#2022-10-12|253.930
#2022-10-19|254.111
#2022-10-26|254.269
#2022-11-02|254.391
#2022-11-09|254.380
#2022-11-16|254.529
#2022-11-23|254.502
#2022-11-30|254.917
#2022-12-07|255.978
#2022-12-14|256.382
#2022-12-21|257.216
#2022-12-28|257.243
#2023-01-04|256.453
#2023-01-11|255.915
#2023-01-18|255.753
#2023-01-25|255.722
#2023-02-01|255.544
#2023-02-08|255.361
#2023-02-15|254.762
#2023-02-22|254.747
#2023-03-01|254.598
#2023-03-08|254.074
#2023-03-15|254.046
#2023-03-22|253.787
#2023-03-29|252.931
#2023-04-05|253.036
#2023-04-12|253.003
#2023-04-19|253.894
#2023-04-26|254.492
#2023-05-03|254.332
#2023-05-10|254.122
#2023-05-17|254.502
#2023-05-24|254.415
#2023-05-31|254.428
#2023-06-07|254.154
#2023-06-14|254.386
#2023-06-21|254.324
#2023-06-28|254.484
#2023-07-05|253.796
#2023-07-12|253.164
#2023-07-19|252.911
#2023-07-26|252.826
#2023-08-02|253.273
#2023-08-09|253.035
#2023-08-16|253.067
#2023-08-23|253.156
#2023-08-30|253.327
#2023-09-06|252.910
#2023-09-13|253.117
#2023-09-20|253.357
#2023-09-27|253.654
#2023-10-04|253.586
#2023-10-11|253.914
#2023-10-18|254.073
#2023-10-25|254.336
#2023-11-01|254.555
#2023-11-08|254.328
#2023-11-15|254.501
#2023-11-22|254.590
#2023-11-29|255.048
#2023-12-06|254.912
#2023-12-13|255.147
#2023-12-20|255.382
#2023-12-27|255.638
#2024-01-03|255.366
#2024-01-10|254.907
#2024-01-17|255.040
#2024-01-24|255.046
#2024-01-31|255.202
#2024-02-07|255.015
#2024-02-14|255.029
#2024-02-21|254.846
#2024-02-28|255.057
#2024-03-06|254.252
#2024-03-13|254.270
#2024-03-20|254.074
#2024-03-27|254.328
#2024-04-03|254.831
#2024-04-10|254.613
#2024-04-17|255.965
#2024-04-24|256.270
#2024-05-01|256.402
#2024-05-08|256.170
#2024-05-15|256.396
#2024-05-22|256.257
#2024-05-29|256.698
#2024-06-05|255.975
#2024-06-12|256.191
#2024-06-19|256.601
#2024-06-26|257.247
#2024-07-03|256.922
#2024-07-10|257.052
#2024-07-17|256.916
#2024-07-24|257.108
#2024-07-31|257.643
#2024-08-07|257.430
#2024-08-14|257.781
#2024-08-21|257.939
#2024-08-28|258.361
#2024-09-04|258.536
#2024-09-11|258.872
#2024-09-18|258.940
#2024-09-25|259.372
#2024-10-02|259.012
#2024-10-09|259.175
#2024-10-16|259.552
#2024-10-23|260.034
#2024-10-30|260.479
#2024-11-06|260.401
#2024-11-13|260.490
