Table Data - Contributions to the Cleveland Financial Stress Index: Real Estate Market (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Real Estate Market (DISCONTINUED) |
|---|---|
| Series ID | REMRKTD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:22 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 4.17 |
| 1991-09-26 | 4.20 |
| 1991-09-27 | 4.28 |
| 1991-09-30 | 4.33 |
| 1991-10-01 | 4.37 |
| 1991-10-02 | 4.38 |
| 1991-10-03 | 4.39 |
| 1991-10-04 | 4.42 |
| 1991-10-07 | 4.44 |
| 1991-10-08 | 4.44 |
| 1991-10-09 | 4.45 |
| 1991-10-10 | 4.43 |
| 1991-10-11 | 4.42 |
| 1991-10-14 | 4.41 |
| 1991-10-15 | 4.39 |
| 1991-10-16 | 4.39 |
| 1991-10-17 | 4.35 |
| 1991-10-18 | 4.31 |
| 1991-10-21 | 4.24 |
| 1991-10-22 | 4.17 |
| 1991-10-23 | 4.12 |
| 1991-10-24 | 4.11 |
| 1991-10-25 | 4.06 |
| 1991-10-28 | 4.01 |
| 1991-10-29 | 4.00 |
| 1991-10-30 | 3.98 |
| 1991-10-31 | 4.01 |
| 1991-11-01 | 4.01 |
| 1991-11-04 | 4.04 |
| 1991-11-05 | 4.06 |
| 1991-11-06 | 4.08 |
| 1991-11-07 | 4.12 |
| 1991-11-08 | 4.18 |
| 1991-11-11 | 4.24 |
| 1991-11-12 | 4.27 |
| 1991-11-13 | 4.28 |
| 1991-11-14 | 4.31 |
| 1991-11-15 | 4.34 |
| 1991-11-18 | 4.37 |
| 1991-11-19 | 4.41 |
| 1991-11-20 | 4.44 |
| 1991-11-21 | 4.43 |
| 1991-11-22 | 4.41 |
| 1991-11-25 | 4.38 |
| 1991-11-26 | 4.35 |
| 1991-11-27 | 4.33 |
| 1991-11-28 | 4.30 |
| 1991-11-29 | 4.28 |
| 1991-12-02 | 4.27 |
| 1991-12-03 | 4.28 |
| 1991-12-04 | 4.31 |
| 1991-12-05 | 4.35 |
| 1991-12-06 | 4.40 |
| 1991-12-09 | 4.45 |
| 1991-12-10 | 4.50 |
| 1991-12-11 | 4.55 |
| 1991-12-12 | 4.60 |
| 1991-12-13 | 4.64 |
| 1991-12-16 | 4.67 |
| 1991-12-17 | 4.70 |
| 1991-12-18 | 4.71 |
| 1991-12-19 | 4.74 |
| 1991-12-20 | 4.79 |
| 1991-12-23 | 4.85 |
| 1991-12-24 | 4.91 |
| 1991-12-25 | 4.98 |
| 1991-12-26 | 5.04 |
| 1991-12-27 | 5.11 |
| 1991-12-30 | 5.20 |
| 1991-12-31 | 5.29 |
| 1992-01-01 | 5.37 |
| 1992-01-02 | 5.43 |
| 1992-01-03 | 5.46 |
| 1992-01-06 | 5.48 |
| 1992-01-07 | 5.51 |
| 1992-01-08 | 5.53 |
| 1992-01-09 | 5.56 |
| 1992-01-10 | 5.56 |
| 1992-01-13 | 5.53 |
| 1992-01-14 | 5.48 |
| 1992-01-15 | 5.42 |
| 1992-01-16 | 5.36 |
| 1992-01-17 | 5.32 |
| 1992-01-20 | 5.27 |
| 1992-01-21 | 5.22 |
| 1992-01-22 | 5.15 |
| 1992-01-23 | 5.07 |
| 1992-01-24 | 5.00 |
| 1992-01-27 | 4.94 |
| 1992-01-28 | 4.91 |
| 1992-01-29 | 4.87 |
| 1992-01-30 | 4.83 |
| 1992-01-31 | 4.78 |
| 1992-02-03 | 4.71 |
| 1992-02-04 | 4.66 |
| 1992-02-05 | 4.63 |
| 1992-02-06 | 4.62 |
| 1992-02-07 | 4.62 |
| 1992-02-10 | 4.61 |
| 1992-02-11 | 4.59 |
| 1992-02-12 | 4.58 |
| 1992-02-13 | 4.54 |
| 1992-02-14 | 4.51 |
| 1992-02-17 | 4.48 |
| 1992-02-18 | 4.43 |
| 1992-02-19 | 4.38 |
| 1992-02-20 | 4.33 |
| 1992-02-21 | 4.27 |
| 1992-02-24 | 4.21 |
| 1992-02-25 | 4.17 |
| 1992-02-26 | 4.16 |
| 1992-02-27 | 4.17 |
| 1992-02-28 | 4.20 |
| 1992-03-02 | 4.21 |
| 1992-03-03 | 4.22 |
| 1992-03-04 | 4.22 |
| 1992-03-05 | 4.20 |
| 1992-03-06 | 4.19 |
| 1992-03-09 | 4.21 |
| 1992-03-10 | 4.21 |
| 1992-03-11 | 4.18 |
| 1992-03-12 | 4.12 |
| 1992-03-13 | 4.04 |
| 1992-03-16 | 3.98 |
| 1992-03-17 | 3.95 |
| 1992-03-18 | 3.91 |
| 1992-03-19 | 3.90 |
| 1992-03-20 | 3.87 |
| 1992-03-23 | 3.82 |
| 1992-03-24 | 3.81 |
| 1992-03-25 | 3.80 |
| 1992-03-26 | 3.81 |
| 1992-03-27 | 3.84 |
| 1992-03-30 | 3.87 |
| 1992-03-31 | 3.89 |
| 1992-04-01 | 3.92 |
| 1992-04-02 | 3.94 |
| 1992-04-03 | 3.99 |
| 1992-04-06 | 4.03 |
| 1992-04-07 | 4.05 |
| 1992-04-08 | 4.06 |
| 1992-04-09 | 4.11 |
| 1992-04-10 | 4.14 |
| 1992-04-13 | 4.18 |
| 1992-04-14 | 4.21 |
| 1992-04-15 | 4.23 |
| 1992-04-16 | 4.23 |
| 1992-04-17 | 4.21 |
| 1992-04-20 | 4.17 |
| 1992-04-21 | 4.13 |
| 1992-04-22 | 4.10 |
| 1992-04-23 | 4.04 |
| 1992-04-24 | 4.00 |
| 1992-04-27 | 3.93 |
| 1992-04-28 | 3.88 |
| 1992-04-29 | 3.83 |
| 1992-04-30 | 3.80 |
| 1992-05-01 | 3.78 |
| 1992-05-04 | 3.78 |
| 1992-05-05 | 3.79 |
| 1992-05-06 | 3.81 |
| 1992-05-07 | 3.83 |
| 1992-05-08 | 3.86 |
| 1992-05-11 | 3.91 |
| 1992-05-12 | 3.96 |
| 1992-05-13 | 4.02 |
| 1992-05-14 | 4.07 |
| 1992-05-15 | 4.14 |
| 1992-05-18 | 4.20 |
| 1992-05-19 | 4.28 |
| 1992-05-20 | 4.34 |
| 1992-05-21 | 4.37 |
| 1992-05-22 | 4.40 |
| 1992-05-25 | 4.40 |
| 1992-05-26 | 4.38 |
| 1992-05-27 | 4.36 |
| 1992-05-28 | 4.36 |
| 1992-05-29 | 4.35 |
| 1992-06-01 | 4.33 |
| 1992-06-02 | 4.29 |
| 1992-06-03 | 4.27 |
| 1992-06-04 | 4.27 |
| 1992-06-05 | 4.28 |
| 1992-06-08 | 4.30 |
| 1992-06-09 | 4.32 |
| 1992-06-10 | 4.33 |
| 1992-06-11 | 4.33 |
| 1992-06-12 | 4.34 |
| 1992-06-15 | 4.36 |
| 1992-06-16 | 4.39 |
| 1992-06-17 | 4.41 |
| 1992-06-18 | 4.44 |
| 1992-06-19 | 4.45 |
| 1992-06-22 | 4.46 |
| 1992-06-23 | 4.48 |
| 1992-06-24 | 4.51 |
| 1992-06-25 | 4.55 |
| 1992-06-26 | 4.57 |
| 1992-06-29 | 4.60 |
| 1992-06-30 | 4.62 |
| 1992-07-01 | 4.64 |
| 1992-07-02 | 4.69 |
| 1992-07-03 | 4.76 |
| 1992-07-06 | 4.82 |
| 1992-07-07 | 4.90 |
| 1992-07-08 | 4.97 |
| 1992-07-09 | 5.02 |
| 1992-07-10 | 5.07 |
| 1992-07-13 | 5.10 |
| 1992-07-14 | 5.14 |
| 1992-07-15 | 5.19 |
| 1992-07-16 | 5.20 |
| 1992-07-17 | 5.21 |
| 1992-07-20 | 5.21 |
| 1992-07-21 | 5.20 |
| 1992-07-22 | 5.22 |
| 1992-07-23 | 5.25 |
| 1992-07-24 | 5.29 |
| 1992-07-27 | 5.35 |
| 1992-07-28 | 5.44 |
| 1992-07-29 | 5.51 |
| 1992-07-30 | 5.56 |
| 1992-07-31 | 5.61 |
| 1992-08-03 | 5.67 |
| 1992-08-04 | 5.74 |
| 1992-08-05 | 5.80 |
| 1992-08-06 | 5.83 |
| 1992-08-07 | 5.88 |
| 1992-08-10 | 5.93 |
| 1992-08-11 | 5.97 |
| 1992-08-12 | 6.00 |
| 1992-08-13 | 6.04 |
| 1992-08-14 | 6.09 |
| 1992-08-17 | 6.14 |
| 1992-08-18 | 6.18 |
| 1992-08-19 | 6.22 |
| 1992-08-20 | 6.27 |
| 1992-08-21 | 6.29 |
| 1992-08-24 | 6.27 |
| 1992-08-25 | 6.23 |
| 1992-08-26 | 6.20 |
| 1992-08-27 | 6.19 |
| 1992-08-28 | 6.18 |
| 1992-08-31 | 6.17 |
| 1992-09-01 | 6.16 |
| 1992-09-02 | 6.16 |
| 1992-09-03 | 6.15 |
| 1992-09-04 | 6.18 |
| 1992-09-07 | 6.25 |
| 1992-09-08 | 6.34 |
| 1992-09-09 | 6.41 |
| 1992-09-10 | 6.48 |
| 1992-09-11 | 6.53 |
| 1992-09-14 | 6.58 |
| 1992-09-15 | 6.61 |
| 1992-09-16 | 6.63 |
| 1992-09-17 | 6.66 |
| 1992-09-18 | 6.66 |
| 1992-09-21 | 6.64 |
| 1992-09-22 | 6.59 |
| 1992-09-23 | 6.54 |
| 1992-09-24 | 6.50 |
| 1992-09-25 | 6.50 |
| 1992-09-28 | 6.49 |
| 1992-09-29 | 6.49 |
| 1992-09-30 | 6.50 |
| 1992-10-01 | 6.53 |
| 1992-10-02 | 6.55 |
| 1992-10-05 | 6.57 |
| 1992-10-06 | 6.60 |
| 1992-10-07 | 6.61 |
| 1992-10-08 | 6.62 |
| 1992-10-09 | 6.58 |
| 1992-10-12 | 6.54 |
| 1992-10-13 | 6.50 |
| 1992-10-14 | 6.46 |
| 1992-10-15 | 6.41 |
| 1992-10-16 | 6.33 |
| 1992-10-19 | 6.25 |
| 1992-10-20 | 6.15 |
| 1992-10-21 | 6.09 |
| 1992-10-22 | 6.03 |
| 1992-10-23 | 5.97 |
| 1992-10-26 | 5.91 |
| 1992-10-27 | 5.86 |
| 1992-10-28 | 5.81 |
| 1992-10-29 | 5.77 |
| 1992-10-30 | 5.73 |
| 1992-11-02 | 5.69 |
| 1992-11-03 | 5.69 |
| 1992-11-04 | 5.66 |
| 1992-11-05 | 5.63 |
| 1992-11-06 | 5.60 |
| 1992-11-09 | 5.56 |
| 1992-11-10 | 5.52 |
| 1992-11-11 | 5.50 |
| 1992-11-12 | 5.50 |
| 1992-11-13 | 5.50 |
| 1992-11-16 | 5.51 |
| 1992-11-17 | 5.52 |
| 1992-11-18 | 5.56 |
| 1992-11-19 | 5.59 |
| 1992-11-20 | 5.63 |
| 1992-11-23 | 5.67 |
| 1992-11-24 | 5.71 |
| 1992-11-25 | 5.73 |
| 1992-11-26 | 5.71 |
| 1992-11-27 | 5.69 |
| 1992-11-30 | 5.68 |
| 1992-12-01 | 5.66 |
| 1992-12-02 | 5.63 |
| 1992-12-03 | 5.61 |
| 1992-12-04 | 5.61 |
| 1992-12-07 | 5.63 |
| 1992-12-08 | 5.64 |
| 1992-12-09 | 5.66 |
| 1992-12-10 | 5.69 |
| 1992-12-11 | 5.72 |
| 1992-12-14 | 5.75 |
| 1992-12-15 | 5.77 |
| 1992-12-16 | 5.80 |
| 1992-12-17 | 5.83 |
| 1992-12-18 | 5.85 |
| 1992-12-21 | 5.86 |
| 1992-12-22 | 5.88 |
| 1992-12-23 | 5.89 |
| 1992-12-24 | 5.91 |
| 1992-12-25 | 5.93 |
| 1992-12-28 | 5.94 |
| 1992-12-29 | 5.96 |
| 1992-12-30 | 5.98 |
| 1992-12-31 | 5.99 |
| 1993-01-01 | 6.00 |
| 1993-01-04 | 6.01 |
| 1993-01-05 | 6.02 |
| 1993-01-06 | 6.02 |
| 1993-01-07 | 6.00 |
| 1993-01-08 | 5.98 |
| 1993-01-11 | 5.97 |
| 1993-01-12 | 5.94 |
| 1993-01-13 | 5.93 |
| 1993-01-14 | 5.93 |
| 1993-01-15 | 5.93 |
| 1993-01-18 | 5.93 |
| 1993-01-19 | 5.92 |
| 1993-01-20 | 5.92 |
| 1993-01-21 | 5.95 |
| 1993-01-22 | 5.99 |
| 1993-01-25 | 6.04 |
| 1993-01-26 | 6.09 |
| 1993-01-27 | 6.12 |
| 1993-01-28 | 6.16 |
| 1993-01-29 | 6.20 |
| 1993-02-01 | 6.23 |
| 1993-02-02 | 6.25 |
| 1993-02-03 | 6.27 |
| 1993-02-04 | 6.30 |
| 1993-02-05 | 6.34 |
| 1993-02-08 | 6.35 |
| 1993-02-09 | 6.36 |
| 1993-02-10 | 6.37 |
| 1993-02-11 | 6.39 |
| 1993-02-12 | 6.39 |
| 1993-02-15 | 6.40 |
| 1993-02-16 | 6.42 |
| 1993-02-17 | 6.45 |
| 1993-02-18 | 6.48 |
| 1993-02-19 | 6.51 |
| 1993-02-22 | 6.56 |
| 1993-02-23 | 6.65 |
| 1993-02-24 | 6.72 |
| 1993-02-25 | 6.78 |
| 1993-02-26 | 6.84 |
| 1993-03-01 | 6.91 |
| 1993-03-02 | 6.98 |
| 1993-03-03 | 7.05 |
| 1993-03-04 | 7.11 |
| 1993-03-05 | 7.15 |
| 1993-03-08 | 7.19 |
| 1993-03-09 | 7.20 |
| 1993-03-10 | 7.21 |
| 1993-03-11 | 7.23 |
| 1993-03-12 | 7.22 |
| 1993-03-15 | 7.18 |
| 1993-03-16 | 7.16 |
| 1993-03-17 | 7.13 |
| 1993-03-18 | 7.11 |
| 1993-03-19 | 7.10 |
| 1993-03-22 | 7.08 |
| 1993-03-23 | 7.08 |
| 1993-03-24 | 7.07 |
| 1993-03-25 | 7.05 |
| 1993-03-26 | 7.04 |
| 1993-03-29 | 7.05 |
| 1993-03-30 | 7.04 |
| 1993-03-31 | 7.03 |
| 1993-04-01 | 6.99 |
| 1993-04-02 | 6.94 |
| 1993-04-05 | 6.89 |
| 1993-04-06 | 6.84 |
| 1993-04-07 | 6.81 |
| 1993-04-08 | 6.80 |
| 1993-04-09 | 6.82 |
| 1993-04-12 | 6.84 |
| 1993-04-13 | 6.86 |
| 1993-04-14 | 6.89 |
| 1993-04-15 | 6.93 |
| 1993-04-16 | 6.99 |
| 1993-04-19 | 7.04 |
| 1993-04-20 | 7.09 |
| 1993-04-21 | 7.12 |
| 1993-04-22 | 7.14 |
| 1993-04-23 | 7.15 |
| 1993-04-26 | 7.14 |
| 1993-04-27 | 7.12 |
| 1993-04-28 | 7.09 |
| 1993-04-29 | 7.06 |
| 1993-04-30 | 7.01 |
| 1993-05-03 | 6.99 |
| 1993-05-04 | 6.97 |
| 1993-05-05 | 6.95 |
| 1993-05-06 | 6.94 |
| 1993-05-07 | 6.93 |
| 1993-05-10 | 6.93 |
| 1993-05-11 | 6.95 |
| 1993-05-12 | 6.96 |
| 1993-05-13 | 6.95 |
| 1993-05-14 | 6.95 |
| 1993-05-17 | 6.92 |
| 1993-05-18 | 6.86 |
| 1993-05-19 | 6.82 |
| 1993-05-20 | 6.77 |
| 1993-05-21 | 6.72 |
| 1993-05-24 | 6.66 |
| 1993-05-25 | 6.60 |
| 1993-05-26 | 6.57 |
| 1993-05-27 | 6.56 |
| 1993-05-28 | 6.54 |
| 1993-05-31 | 6.54 |
| 1993-06-01 | 6.57 |
| 1993-06-02 | 6.58 |
| 1993-06-03 | 6.59 |
| 1993-06-04 | 6.61 |
| 1993-06-07 | 6.63 |
| 1993-06-08 | 6.64 |
| 1993-06-09 | 6.65 |
| 1993-06-10 | 6.65 |
| 1993-06-11 | 6.69 |
| 1993-06-14 | 6.71 |
| 1993-06-15 | 6.72 |
| 1993-06-16 | 6.74 |
| 1993-06-17 | 6.75 |
| 1993-06-18 | 6.77 |
| 1993-06-21 | 6.80 |
| 1993-06-22 | 6.84 |
| 1993-06-23 | 6.86 |
| 1993-06-24 | 6.90 |
| 1993-06-25 | 6.92 |
| 1993-06-28 | 6.94 |
| 1993-06-29 | 6.97 |
| 1993-06-30 | 7.00 |
| 1993-07-01 | 7.02 |
| 1993-07-02 | 7.05 |
| 1993-07-05 | 7.06 |
| 1993-07-06 | 7.07 |
| 1993-07-07 | 7.09 |
| 1993-07-08 | 7.10 |
| 1993-07-09 | 7.11 |
| 1993-07-12 | 7.12 |
| 1993-07-13 | 7.12 |
| 1993-07-14 | 7.14 |
| 1993-07-15 | 7.16 |
| 1993-07-16 | 7.17 |
| 1993-07-19 | 7.19 |
| 1993-07-20 | 7.21 |
| 1993-07-21 | 7.21 |
| 1993-07-22 | 7.21 |
| 1993-07-23 | 7.19 |
| 1993-07-26 | 7.18 |
| 1993-07-27 | 7.17 |
| 1993-07-28 | 7.16 |
| 1993-07-29 | 7.15 |
| 1993-07-30 | 7.14 |
| 1993-08-02 | 7.13 |
| 1993-08-03 | 7.13 |
| 1993-08-04 | 7.14 |
| 1993-08-05 | 7.15 |
| 1993-08-06 | 7.18 |
| 1993-08-09 | 7.20 |
| 1993-08-10 | 7.22 |
| 1993-08-11 | 7.25 |
| 1993-08-12 | 7.26 |
| 1993-08-13 | 7.28 |
| 1993-08-16 | 7.31 |
| 1993-08-17 | 7.32 |
| 1993-08-18 | 7.35 |
| 1993-08-19 | 7.37 |
| 1993-08-20 | 7.39 |
| 1993-08-23 | 7.41 |
| 1993-08-24 | 7.43 |
| 1993-08-25 | 7.44 |
| 1993-08-26 | 7.46 |
| 1993-08-27 | 7.47 |
| 1993-08-30 | 7.48 |
| 1993-08-31 | 7.49 |
| 1993-09-01 | 7.50 |
| 1993-09-02 | 7.52 |
| 1993-09-03 | 7.53 |
| 1993-09-06 | 7.55 |
| 1993-09-07 | 7.56 |
| 1993-09-08 | 7.58 |
| 1993-09-09 | 7.58 |
| 1993-09-10 | 7.60 |
| 1993-09-13 | 7.61 |
| 1993-09-14 | 7.61 |
| 1993-09-15 | 7.62 |
| 1993-09-16 | 7.62 |
| 1993-09-17 | 7.61 |
| 1993-09-20 | 7.60 |
| 1993-09-21 | 7.59 |
| 1993-09-22 | 7.58 |
| 1993-09-23 | 7.57 |
| 1993-09-24 | 7.57 |
| 1993-09-27 | 7.56 |
| 1993-09-28 | 7.56 |
| 1993-09-29 | 7.56 |
| 1993-09-30 | 7.56 |
| 1993-10-01 | 7.54 |
| 1993-10-04 | 7.52 |
| 1993-10-05 | 7.50 |
| 1993-10-06 | 7.48 |
| 1993-10-07 | 7.46 |
| 1993-10-08 | 7.44 |
| 1993-10-11 | 7.42 |
| 1993-10-12 | 7.40 |
| 1993-10-13 | 7.38 |
| 1993-10-14 | 7.36 |
| 1993-10-15 | 7.37 |
| 1993-10-18 | 7.37 |
| 1993-10-19 | 7.38 |
| 1993-10-20 | 7.38 |
| 1993-10-21 | 7.38 |
| 1993-10-22 | 7.37 |
| 1993-10-25 | 7.36 |
| 1993-10-26 | 7.35 |
| 1993-10-27 | 7.33 |
| 1993-10-28 | 7.32 |
| 1993-10-29 | 7.31 |
| 1993-11-01 | 7.29 |
| 1993-11-02 | 7.26 |
| 1993-11-03 | 7.22 |
| 1993-11-04 | 7.19 |
| 1993-11-05 | 7.14 |
| 1993-11-08 | 7.11 |
| 1993-11-09 | 7.08 |
| 1993-11-10 | 7.04 |
| 1993-11-11 | 7.00 |
| 1993-11-12 | 6.97 |
| 1993-11-15 | 6.94 |
| 1993-11-16 | 6.92 |
| 1993-11-17 | 6.91 |
| 1993-11-18 | 6.90 |
| 1993-11-19 | 6.87 |
| 1993-11-22 | 6.84 |
| 1993-11-23 | 6.81 |
| 1993-11-24 | 6.79 |
| 1993-11-25 | 6.77 |
| 1993-11-26 | 6.74 |
| 1993-11-29 | 6.73 |
| 1993-11-30 | 6.71 |
| 1993-12-01 | 6.69 |
| 1993-12-02 | 6.68 |
| 1993-12-03 | 6.70 |
| 1993-12-06 | 6.73 |
| 1993-12-07 | 6.76 |
| 1993-12-08 | 6.78 |
| 1993-12-09 | 6.81 |
| 1993-12-10 | 6.82 |
| 1993-12-13 | 6.82 |
| 1993-12-14 | 6.81 |
| 1993-12-15 | 6.80 |
| 1993-12-16 | 6.79 |
| 1993-12-17 | 6.78 |
| 1993-12-20 | 6.74 |
| 1993-12-21 | 6.71 |
| 1993-12-22 | 6.69 |
| 1993-12-23 | 6.67 |
| 1993-12-24 | 6.67 |
| 1993-12-27 | 6.67 |
| 1993-12-28 | 6.68 |
| 1993-12-29 | 6.69 |
| 1993-12-30 | 6.69 |
| 1993-12-31 | 6.67 |
| 1994-01-03 | 6.65 |
| 1994-01-04 | 6.64 |
| 1994-01-05 | 6.60 |
| 1994-01-06 | 6.57 |
| 1994-01-07 | 6.57 |
| 1994-01-10 | 6.57 |
| 1994-01-11 | 6.57 |
| 1994-01-12 | 6.59 |
| 1994-01-13 | 6.61 |
| 1994-01-14 | 6.62 |
| 1994-01-17 | 6.64 |
| 1994-01-18 | 6.67 |
| 1994-01-19 | 6.69 |
| 1994-01-20 | 6.71 |
| 1994-01-21 | 6.70 |
| 1994-01-24 | 6.69 |
| 1994-01-25 | 6.68 |
| 1994-01-26 | 6.65 |
| 1994-01-27 | 6.65 |
| 1994-01-28 | 6.68 |
| 1994-01-31 | 6.70 |
| 1994-02-01 | 6.70 |
| 1994-02-02 | 6.70 |
| 1994-02-03 | 6.69 |
| 1994-02-04 | 6.66 |
| 1994-02-07 | 6.64 |
| 1994-02-08 | 6.61 |
| 1994-02-09 | 6.58 |
| 1994-02-10 | 6.53 |
| 1994-02-11 | 6.48 |
| 1994-02-14 | 6.43 |
| 1994-02-15 | 6.40 |
| 1994-02-16 | 6.36 |
| 1994-02-17 | 6.30 |
| 1994-02-18 | 6.25 |
| 1994-02-21 | 6.21 |
| 1994-02-22 | 6.17 |
| 1994-02-23 | 6.12 |
| 1994-02-24 | 6.05 |
| 1994-02-25 | 5.98 |
| 1994-02-28 | 5.93 |
| 1994-03-01 | 5.85 |
| 1994-03-02 | 5.77 |
| 1994-03-03 | 5.69 |
| 1994-03-04 | 5.63 |
| 1994-03-07 | 5.59 |
| 1994-03-08 | 5.52 |
| 1994-03-09 | 5.47 |
| 1994-03-10 | 5.41 |
| 1994-03-11 | 5.36 |
| 1994-03-14 | 5.29 |
| 1994-03-15 | 5.25 |
| 1994-03-16 | 5.24 |
| 1994-03-17 | 5.24 |
| 1994-03-18 | 5.22 |
| 1994-03-21 | 5.17 |
| 1994-03-22 | 5.16 |
| 1994-03-23 | 5.15 |
| 1994-03-24 | 5.13 |
| 1994-03-25 | 5.09 |
| 1994-03-28 | 5.06 |
| 1994-03-29 | 5.02 |
| 1994-03-30 | 4.93 |
| 1994-03-31 | 4.85 |
| 1994-04-01 | 4.79 |
| 1994-04-04 | 4.66 |
| 1994-04-05 | 4.54 |
| 1994-04-06 | 4.43 |
| 1994-04-07 | 4.37 |
| 1994-04-08 | 4.29 |
| 1994-04-11 | 4.22 |
| 1994-04-12 | 4.19 |
| 1994-04-13 | 4.14 |
| 1994-04-14 | 4.09 |
| 1994-04-15 | 4.04 |
| 1994-04-18 | 4.04 |
| 1994-04-19 | 4.01 |
| 1994-04-20 | 3.99 |
| 1994-04-21 | 3.99 |
| 1994-04-22 | 4.01 |
| 1994-04-25 | 4.04 |
| 1994-04-26 | 4.06 |
| 1994-04-27 | 4.10 |
| 1994-04-28 | 4.11 |
| 1994-04-29 | 4.10 |
| 1994-05-02 | 4.13 |
| 1994-05-03 | 4.13 |
| 1994-05-04 | 4.12 |
| 1994-05-05 | 4.09 |
| 1994-05-06 | 4.01 |
| 1994-05-09 | 3.89 |
| 1994-05-10 | 3.79 |
| 1994-05-11 | 3.67 |
| 1994-05-12 | 3.60 |
| 1994-05-13 | 3.55 |
| 1994-05-16 | 3.52 |
| 1994-05-17 | 3.55 |
| 1994-05-18 | 3.57 |
| 1994-05-19 | 3.59 |
| 1994-05-20 | 3.65 |
| 1994-05-23 | 3.69 |
| 1994-05-24 | 3.71 |
| 1994-05-25 | 3.76 |
| 1994-05-26 | 3.80 |
| 1994-05-27 | 3.82 |
| 1994-05-30 | 3.83 |
| 1994-05-31 | 3.78 |
| 1994-06-01 | 3.75 |
| 1994-06-02 | 3.72 |
| 1994-06-03 | 3.74 |
| 1994-06-06 | 3.80 |
| 1994-06-07 | 3.85 |
| 1994-06-08 | 3.88 |
| 1994-06-09 | 3.91 |
| 1994-06-10 | 3.94 |
| 1994-06-13 | 3.96 |
| 1994-06-14 | 4.00 |
| 1994-06-15 | 4.00 |
| 1994-06-16 | 4.00 |
| 1994-06-17 | 3.95 |
| 1994-06-20 | 3.89 |
| 1994-06-21 | 3.83 |
| 1994-06-22 | 3.79 |
| 1994-06-23 | 3.76 |
| 1994-06-24 | 3.72 |
| 1994-06-27 | 3.69 |
| 1994-06-28 | 3.63 |
| 1994-06-29 | 3.61 |
| 1994-06-30 | 3.55 |
| 1994-07-01 | 3.52 |
| 1994-07-04 | 3.49 |
| 1994-07-05 | 3.47 |
| 1994-07-06 | 3.43 |
| 1994-07-07 | 3.39 |
| 1994-07-08 | 3.36 |
| 1994-07-11 | 3.31 |
| 1994-07-12 | 3.28 |
| 1994-07-13 | 3.25 |
| 1994-07-14 | 3.28 |
| 1994-07-15 | 3.30 |
| 1994-07-18 | 3.33 |
| 1994-07-19 | 3.36 |
| 1994-07-20 | 3.38 |
| 1994-07-21 | 3.39 |
| 1994-07-22 | 3.42 |
| 1994-07-25 | 3.47 |
| 1994-07-26 | 3.50 |
| 1994-07-27 | 3.52 |
| 1994-07-28 | 3.52 |
| 1994-07-29 | 3.57 |
| 1994-08-01 | 3.61 |
| 1994-08-02 | 3.64 |
| 1994-08-03 | 3.70 |
| 1994-08-04 | 3.75 |
| 1994-08-05 | 3.76 |
| 1994-08-08 | 3.76 |
| 1994-08-09 | 3.76 |
| 1994-08-10 | 3.77 |
| 1994-08-11 | 3.75 |
| 1994-08-12 | 3.70 |
| 1994-08-15 | 3.65 |
| 1994-08-16 | 3.63 |
| 1994-08-17 | 3.60 |
| 1994-08-18 | 3.55 |
| 1994-08-19 | 3.55 |
| 1994-08-22 | 3.53 |
| 1994-08-23 | 3.52 |
| 1994-08-24 | 3.53 |
| 1994-08-25 | 3.53 |
| 1994-08-26 | 3.54 |
| 1994-08-29 | 3.55 |
| 1994-08-30 | 3.54 |
| 1994-08-31 | 3.53 |
| 1994-09-01 | 3.55 |
| 1994-09-02 | 3.56 |
| 1994-09-05 | 3.58 |
| 1994-09-06 | 3.58 |
| 1994-09-07 | 3.57 |
| 1994-09-08 | 3.57 |
| 1994-09-09 | 3.52 |
| 1994-09-12 | 3.48 |
| 1994-09-13 | 3.44 |
| 1994-09-14 | 3.39 |
| 1994-09-15 | 3.35 |
| 1994-09-16 | 3.29 |
| 1994-09-19 | 3.24 |
| 1994-09-20 | 3.20 |
| 1994-09-21 | 3.16 |
| 1994-09-22 | 3.12 |
| 1994-09-23 | 3.10 |
| 1994-09-26 | 3.09 |
| 1994-09-27 | 3.06 |
| 1994-09-28 | 3.03 |
| 1994-09-29 | 2.99 |
| 1994-09-30 | 2.98 |
| 1994-10-03 | 2.96 |
| 1994-10-04 | 2.93 |
| 1994-10-05 | 2.89 |
| 1994-10-06 | 2.85 |
| 1994-10-07 | 2.82 |
| 1994-10-10 | 2.80 |
| 1994-10-11 | 2.79 |
| 1994-10-12 | 2.77 |
| 1994-10-13 | 2.78 |
| 1994-10-14 | 2.77 |
| 1994-10-17 | 2.78 |
| 1994-10-18 | 2.79 |
| 1994-10-19 | 2.80 |
| 1994-10-20 | 2.80 |
| 1994-10-21 | 2.78 |
| 1994-10-24 | 2.76 |
| 1994-10-25 | 2.72 |
| 1994-10-26 | 2.69 |
| 1994-10-27 | 2.64 |
| 1994-10-28 | 2.62 |
| 1994-10-31 | 2.58 |
| 1994-11-01 | 2.54 |
| 1994-11-02 | 2.50 |
| 1994-11-03 | 2.48 |
| 1994-11-04 | 2.44 |
| 1994-11-07 | 2.41 |
| 1994-11-08 | 2.40 |
| 1994-11-09 | 2.39 |
| 1994-11-10 | 2.37 |
| 1994-11-11 | 2.33 |
| 1994-11-14 | 2.31 |
| 1994-11-15 | 2.31 |
| 1994-11-16 | 2.31 |
| 1994-11-17 | 2.30 |
| 1994-11-18 | 2.31 |
| 1994-11-21 | 2.31 |
| 1994-11-22 | 2.31 |
| 1994-11-23 | 2.34 |
| 1994-11-24 | 2.37 |
| 1994-11-25 | 2.41 |
| 1994-11-28 | 2.43 |
| 1994-11-29 | 2.43 |
| 1994-11-30 | 2.45 |
| 1994-12-01 | 2.47 |
| 1994-12-02 | 2.52 |
| 1994-12-05 | 2.56 |
| 1994-12-06 | 2.62 |
| 1994-12-07 | 2.63 |
| 1994-12-08 | 2.64 |
| 1994-12-09 | 2.65 |
| 1994-12-12 | 2.66 |
| 1994-12-13 | 2.69 |
| 1994-12-14 | 2.71 |
| 1994-12-15 | 2.74 |
| 1994-12-16 | 2.74 |
| 1994-12-19 | 2.76 |
| 1994-12-20 | 2.74 |
| 1994-12-21 | 2.75 |
| 1994-12-22 | 2.75 |
| 1994-12-23 | 2.75 |
| 1994-12-26 | 2.76 |
| 1994-12-27 | 2.78 |
| 1994-12-28 | 2.78 |
| 1994-12-29 | 2.78 |
| 1994-12-30 | 2.77 |
| 1995-01-02 | 2.75 |
| 1995-01-03 | 2.73 |
| 1995-01-04 | 2.72 |
| 1995-01-05 | 2.71 |
| 1995-01-06 | 2.70 |
| 1995-01-09 | 2.68 |
| 1995-01-10 | 2.65 |
| 1995-01-11 | 2.65 |
| 1995-01-12 | 2.64 |
| 1995-01-13 | 2.66 |
| 1995-01-16 | 2.67 |
| 1995-01-17 | 2.70 |
| 1995-01-18 | 2.72 |
| 1995-01-19 | 2.73 |
| 1995-01-20 | 2.73 |
| 1995-01-23 | 2.73 |
| 1995-01-24 | 2.71 |
| 1995-01-25 | 2.71 |
| 1995-01-26 | 2.72 |
| 1995-01-27 | 2.75 |
| 1995-01-30 | 2.76 |
| 1995-01-31 | 2.78 |
| 1995-02-01 | 2.79 |
| 1995-02-02 | 2.81 |
| 1995-02-03 | 2.88 |
| 1995-02-06 | 2.94 |
| 1995-02-07 | 3.00 |
| 1995-02-08 | 3.05 |
| 1995-02-09 | 3.09 |
| 1995-02-10 | 3.09 |
| 1995-02-13 | 3.10 |
| 1995-02-14 | 3.11 |
| 1995-02-15 | 3.14 |
| 1995-02-16 | 3.17 |
| 1995-02-17 | 3.17 |
| 1995-02-20 | 3.17 |
| 1995-02-21 | 3.16 |
| 1995-02-22 | 3.17 |
| 1995-02-23 | 3.19 |
| 1995-02-24 | 3.21 |
| 1995-02-27 | 3.25 |
| 1995-02-28 | 3.28 |
| 1995-03-01 | 3.30 |
| 1995-03-02 | 3.31 |
| 1995-03-03 | 3.32 |
| 1995-03-06 | 3.31 |
| 1995-03-07 | 3.30 |
| 1995-03-08 | 3.30 |
| 1995-03-09 | 3.30 |
| 1995-03-10 | 3.32 |
| 1995-03-13 | 3.33 |
| 1995-03-14 | 3.36 |
| 1995-03-15 | 3.38 |
| 1995-03-16 | 3.42 |
| 1995-03-17 | 3.46 |
| 1995-03-20 | 3.50 |
| 1995-03-21 | 3.54 |
| 1995-03-22 | 3.56 |
| 1995-03-23 | 3.57 |
| 1995-03-24 | 3.58 |
| 1995-03-27 | 3.61 |
| 1995-03-28 | 3.59 |
| 1995-03-29 | 3.58 |
| 1995-03-30 | 3.56 |
| 1995-03-31 | 3.54 |
| 1995-04-03 | 3.55 |
| 1995-04-04 | 3.57 |
| 1995-04-05 | 3.59 |
| 1995-04-06 | 3.62 |
| 1995-04-07 | 3.62 |
| 1995-04-10 | 3.61 |
| 1995-04-11 | 3.62 |
| 1995-04-12 | 3.63 |
| 1995-04-13 | 3.66 |
| 1995-04-14 | 3.69 |
| 1995-04-17 | 3.69 |
| 1995-04-18 | 3.68 |
| 1995-04-19 | 3.68 |
| 1995-04-20 | 3.69 |
| 1995-04-21 | 3.71 |
| 1995-04-24 | 3.74 |
| 1995-04-25 | 3.75 |
| 1995-04-26 | 3.77 |
| 1995-04-27 | 3.76 |
| 1995-04-28 | 3.76 |
| 1995-05-01 | 3.77 |
| 1995-05-02 | 3.79 |
| 1995-05-03 | 3.83 |
| 1995-05-04 | 3.89 |
| 1995-05-05 | 3.98 |
| 1995-05-08 | 4.07 |
| 1995-05-09 | 4.18 |
| 1995-05-10 | 4.28 |
| 1995-05-11 | 4.37 |
| 1995-05-12 | 4.47 |
| 1995-05-15 | 4.59 |
| 1995-05-16 | 4.72 |
| 1995-05-17 | 4.82 |
| 1995-05-18 | 4.88 |
| 1995-05-19 | 4.90 |
| 1995-05-22 | 4.92 |
| 1995-05-23 | 4.93 |
| 1995-05-24 | 4.99 |
| 1995-05-25 | 5.05 |
| 1995-05-26 | 5.10 |
| 1995-05-29 | 5.15 |
| 1995-05-30 | 5.20 |
| 1995-05-31 | 5.24 |
| 1995-06-01 | 5.31 |
| 1995-06-02 | 5.41 |
| 1995-06-05 | 5.51 |
| 1995-06-06 | 5.60 |
| 1995-06-07 | 5.65 |
| 1995-06-08 | 5.69 |
| 1995-06-09 | 5.70 |
| 1995-06-12 | 5.70 |
| 1995-06-13 | 5.73 |
| 1995-06-14 | 5.76 |
| 1995-06-15 | 5.75 |
| 1995-06-16 | 5.73 |
| 1995-06-19 | 5.71 |
| 1995-06-20 | 5.70 |
| 1995-06-21 | 5.70 |
| 1995-06-22 | 5.72 |
| 1995-06-23 | 5.77 |
| 1995-06-26 | 5.82 |
| 1995-06-27 | 5.82 |
| 1995-06-28 | 5.83 |
| 1995-06-29 | 5.82 |
| 1995-06-30 | 5.81 |
| 1995-07-03 | 5.79 |
| 1995-07-04 | 5.77 |
| 1995-07-05 | 5.75 |
| 1995-07-06 | 5.73 |
| 1995-07-07 | 5.73 |
| 1995-07-10 | 5.73 |
| 1995-07-11 | 5.73 |
| 1995-07-12 | 5.73 |
| 1995-07-13 | 5.75 |
| 1995-07-14 | 5.76 |
| 1995-07-17 | 5.75 |
| 1995-07-18 | 5.73 |
| 1995-07-19 | 5.67 |
| 1995-07-20 | 5.58 |
| 1995-07-21 | 5.47 |
| 1995-07-24 | 5.38 |
| 1995-07-25 | 5.31 |
#1995-07-26|5.22
#1995-07-27|5.15
#1995-07-28|5.07
#1995-07-31|5.02
#1995-08-01|4.97
#1995-08-02|4.97
#1995-08-03|4.95
#1995-08-04|4.97
#1995-08-07|4.96
#1995-08-08|4.95
#1995-08-09|4.95
#1995-08-10|4.92
#1995-08-11|4.89
#1995-08-14|4.85
#1995-08-15|4.83
#1995-08-16|4.81
#1995-08-17|4.80
#1995-08-18|4.78
#1995-08-21|4.77
#1995-08-22|4.74
#1995-08-23|4.73
#1995-08-24|4.74
#1995-08-25|4.79
#1995-08-28|4.86
#1995-08-29|4.90
#1995-08-30|4.95
#1995-08-31|5.01
#1995-09-01|5.09
#1995-09-04|5.16
#1995-09-05|5.24
#1995-09-06|5.32
#1995-09-07|5.38
#1995-09-08|5.42
#1995-09-11|5.44
#1995-09-12|5.48
#1995-09-13|5.51
#1995-09-14|5.54
#1995-09-15|5.56
#1995-09-18|5.57
#1995-09-19|5.57
#1995-09-20|5.58
#1995-09-21|5.58
#1995-09-22|5.56
#1995-09-25|5.55
#1995-09-26|5.53
#1995-09-27|5.49
#1995-09-28|5.46
#1995-09-29|5.45
#1995-10-02|5.46
#1995-10-03|5.46
#1995-10-04|5.47
#1995-10-05|5.49
#1995-10-06|5.54
#1995-10-09|5.58
#1995-10-10|5.62
#1995-10-11|5.68
#1995-10-12|5.73
#1995-10-13|5.78
#1995-10-16|5.82
#1995-10-17|5.87
#1995-10-18|5.90
#1995-10-19|5.93
#1995-10-20|5.95
#1995-10-23|5.96
#1995-10-24|5.99
#1995-10-25|6.01
#1995-10-26|6.02
#1995-10-27|6.01
#1995-10-30|6.00
#1995-10-31|6.00
#1995-11-01|6.00
#1995-11-02|6.01
#1995-11-03|6.03
#1995-11-06|6.04
#1995-11-07|6.04
#1995-11-08|6.05
#1995-11-09|6.07
#1995-11-10|6.07
#1995-11-13|6.08
#1995-11-14|6.09
#1995-11-15|6.09
#1995-11-16|6.08
#1995-11-17|6.08
#1995-11-20|6.08
#1995-11-21|6.08
#1995-11-22|6.07
#1995-11-23|6.06
#1995-11-24|6.07
#1995-11-27|6.07
#1995-11-28|6.08
#1995-11-29|6.10
#1995-11-30|6.12
#1995-12-01|6.15
#1995-12-04|6.20
#1995-12-05|6.25
#1995-12-06|6.30
#1995-12-07|6.34
#1995-12-08|6.38
#1995-12-11|6.42
#1995-12-12|6.46
#1995-12-13|6.48
#1995-12-14|6.50
#1995-12-15|6.50
#1995-12-18|6.46
#1995-12-19|6.43
#1995-12-20|6.41
#1995-12-21|6.40
#1995-12-22|6.40
#1995-12-25|6.39
#1995-12-26|6.39
#1995-12-27|6.40
#1995-12-28|6.42
#1995-12-29|6.44
#1996-01-01|6.49
#1996-01-02|6.52
#1996-01-03|6.55
#1996-01-04|6.57
#1996-01-05|6.57
#1996-01-08|6.57
#1996-01-09|6.56
#1996-01-10|6.53
#1996-01-11|6.49
#1996-01-12|6.45
#1996-01-15|6.41
#1996-01-16|6.39
#1996-01-17|6.38
#1996-01-18|6.38
#1996-01-19|6.40
#1996-01-22|6.39
#1996-01-23|6.39
#1996-01-24|6.41
#1996-01-25|6.42
#1996-01-26|6.44
#1996-01-29|6.45
#1996-01-30|6.46
#1996-01-31|6.45
#1996-02-01|6.43
#1996-02-02|6.40
#1996-02-05|6.38
#1996-02-06|6.38
#1996-02-07|6.36
#1996-02-08|6.35
#1996-02-09|6.34
#1996-02-12|6.34
#1996-02-13|6.34
#1996-02-14|6.32
#1996-02-15|6.30
#1996-02-16|6.27
#1996-02-19|6.25
#1996-02-20|6.19
#1996-02-21|6.13
#1996-02-22|6.08
#1996-02-23|6.01
#1996-02-26|5.92
#1996-02-27|5.83
#1996-02-28|5.73
#1996-02-29|5.66
#1996-03-01|5.62
#1996-03-04|5.58
#1996-03-05|5.57
#1996-03-06|5.55
#1996-03-07|5.52
#1996-03-08|5.44
#1996-03-11|5.38
#1996-03-12|5.32
#1996-03-13|5.26
#1996-03-14|5.20
#1996-03-15|5.10
#1996-03-18|4.99
#1996-03-19|4.90
#1996-03-20|4.84
#1996-03-21|4.78
#1996-03-22|4.79
#1996-03-25|4.78
#1996-03-26|4.79
#1996-03-27|4.78
#1996-03-28|4.76
#1996-03-29|4.77
#1996-04-01|4.78
#1996-04-02|4.80
#1996-04-03|4.79
#1996-04-04|4.78
#1996-04-05|4.72
#1996-04-08|4.64
#1996-04-09|4.56
#1996-04-10|4.49
#1996-04-11|4.43
#1996-04-12|4.38
#1996-04-15|4.34
#1996-04-16|4.30
#1996-04-17|4.26
#1996-04-18|4.21
#1996-04-19|4.21
#1996-04-22|4.24
#1996-04-23|4.26
#1996-04-24|4.28
#1996-04-25|4.32
#1996-04-26|4.33
#1996-04-29|4.32
#1996-04-30|4.29
#1996-05-01|4.26
#1996-05-02|4.21
#1996-05-03|4.13
#1996-05-06|4.04
#1996-05-07|3.96
#1996-05-08|3.90
#1996-05-09|3.85
#1996-05-10|3.80
#1996-05-13|3.78
#1996-05-14|3.78
#1996-05-15|3.79
#1996-05-16|3.83
#1996-05-17|3.89
#1996-05-20|3.96
#1996-05-21|4.02
#1996-05-22|4.07
#1996-05-23|4.11
#1996-05-24|4.14
#1996-05-27|4.16
#1996-05-28|4.17
#1996-05-29|4.14
#1996-05-30|4.14
#1996-05-31|4.10
#1996-06-03|4.05
#1996-06-04|4.01
#1996-06-05|3.97
#1996-06-06|3.96
#1996-06-07|3.90
#1996-06-10|3.82
#1996-06-11|3.74
#1996-06-12|3.68
#1996-06-13|3.61
#1996-06-14|3.59
#1996-06-17|3.58
#1996-06-18|3.56
#1996-06-19|3.52
#1996-06-20|3.47
#1996-06-21|3.46
#1996-06-24|3.47
#1996-06-25|3.49
#1996-06-26|3.53
#1996-06-27|3.58
#1996-06-28|3.64
#1996-07-01|3.69
#1996-07-02|3.74
#1996-07-03|3.80
#1996-07-04|3.85
#1996-07-05|3.83
#1996-07-08|3.81
#1996-07-09|3.79
#1996-07-10|3.78
#1996-07-11|3.76
#1996-07-12|3.72
#1996-07-15|3.68
#1996-07-16|3.65
#1996-07-17|3.63
#1996-07-18|3.64
#1996-07-19|3.70
#1996-07-22|3.75
#1996-07-23|3.79
#1996-07-24|3.81
#1996-07-25|3.82
#1996-07-26|3.83
#1996-07-29|3.82
#1996-07-30|3.82
#1996-07-31|3.83
#1996-08-01|3.85
#1996-08-02|3.91
#1996-08-05|3.98
#1996-08-06|4.04
#1996-08-07|4.11
#1996-08-08|4.17
#1996-08-09|4.24
#1996-08-12|4.34
#1996-08-13|4.40
#1996-08-14|4.44
#1996-08-15|4.43
#1996-08-16|4.41
#1996-08-19|4.39
#1996-08-20|4.36
#1996-08-21|4.33
#1996-08-22|4.31
#1996-08-23|4.25
#1996-08-26|4.16
#1996-08-27|4.10
#1996-08-28|4.04
#1996-08-29|3.97
#1996-08-30|3.87
#1996-09-02|3.77
#1996-09-03|3.70
#1996-09-04|3.62
#1996-09-05|3.53
#1996-09-06|3.47
#1996-09-09|3.45
#1996-09-10|3.40
#1996-09-11|3.36
#1996-09-12|3.35
#1996-09-13|3.39
#1996-09-16|3.44
#1996-09-17|3.46
#1996-09-18|3.48
#1996-09-19|3.50
#1996-09-20|3.52
#1996-09-23|3.54
#1996-09-24|3.58
#1996-09-25|3.63
#1996-09-26|3.69
#1996-09-27|3.71
#1996-09-30|3.72
#1996-10-01|3.76
#1996-10-02|3.81
#1996-10-03|3.87
#1996-10-04|3.96
#1996-10-07|4.04
#1996-10-08|4.10
#1996-10-09|4.13
#1996-10-10|4.13
#1996-10-11|4.16
#1996-10-14|4.19
#1996-10-15|4.20
#1996-10-16|4.20
#1996-10-17|4.21
#1996-10-18|4.20
#1996-10-21|4.20
#1996-10-22|4.18
#1996-10-23|4.19
#1996-10-24|4.19
#1996-10-25|4.20
#1996-10-28|4.21
#1996-10-29|4.25
#1996-10-30|4.29
#1996-10-31|4.32
#1996-11-01|4.35
#1996-11-04|4.38
#1996-11-05|4.45
#1996-11-06|4.51
#1996-11-07|4.58
#1996-11-08|4.64
#1996-11-11|4.71
#1996-11-12|4.76
#1996-11-13|4.80
#1996-11-14|4.85
#1996-11-15|4.90
#1996-11-18|4.94
#1996-11-19|4.97
#1996-11-20|5.01
#1996-11-21|5.03
#1996-11-22|5.05
#1996-11-25|5.07
#1996-11-26|5.08
#1996-11-27|5.09
#1996-11-28|5.09
#1996-11-29|5.11
#1996-12-02|5.14
#1996-12-03|5.15
#1996-12-04|5.16
#1996-12-05|5.14
#1996-12-06|5.11
#1996-12-09|5.10
#1996-12-10|5.08
#1996-12-11|5.04
#1996-12-12|4.99
#1996-12-13|4.93
#1996-12-16|4.87
#1996-12-17|4.80
#1996-12-18|4.72
#1996-12-19|4.70
#1996-12-20|4.68
#1996-12-23|4.66
#1996-12-24|4.64
#1996-12-25|4.64
#1996-12-26|4.66
#1996-12-27|4.67
#1996-12-30|4.68
#1996-12-31|4.69
#1997-01-01|4.70
#1997-01-02|4.67
#1997-01-03|4.63
#1997-01-06|4.59
#1997-01-07|4.53
#1997-01-08|4.47
#1997-01-09|4.43
#1997-01-10|4.36
#1997-01-13|4.28
#1997-01-14|4.25
#1997-01-15|4.21
#1997-01-16|4.19
#1997-01-17|4.17
#1997-01-20|4.15
#1997-01-21|4.16
#1997-01-22|4.16
#1997-01-23|4.14
#1997-01-24|4.13
#1997-01-27|4.11
#1997-01-28|4.07
#1997-01-29|4.04
#1997-01-30|4.03
#1997-01-31|4.03
#1997-02-03|4.06
#1997-02-04|4.07
#1997-02-05|4.09
#1997-02-06|4.12
#1997-02-07|4.16
#1997-02-10|4.22
#1997-02-11|4.27
#1997-02-12|4.32
#1997-02-13|4.38
#1997-02-14|4.43
#1997-02-17|4.46
#1997-02-18|4.49
#1997-02-19|4.52
#1997-02-20|4.53
#1997-02-21|4.54
#1997-02-24|4.54
#1997-02-25|4.54
#1997-02-26|4.50
#1997-02-27|4.45
#1997-02-28|4.38
#1997-03-03|4.30
#1997-03-04|4.22
#1997-03-05|4.14
#1997-03-06|4.07
#1997-03-07|4.02
#1997-03-10|3.97
#1997-03-11|3.92
#1997-03-12|3.89
#1997-03-13|3.84
#1997-03-14|3.80
#1997-03-17|3.75
#1997-03-18|3.72
#1997-03-19|3.68
#1997-03-20|3.65
#1997-03-21|3.61
#1997-03-24|3.57
#1997-03-25|3.54
#1997-03-26|3.50
#1997-03-27|3.47
#1997-03-28|3.44
#1997-03-31|3.40
#1997-04-01|3.37
#1997-04-02|3.34
#1997-04-03|3.31
#1997-04-04|3.27
#1997-04-07|3.23
#1997-04-08|3.19
#1997-04-09|3.16
#1997-04-10|3.15
#1997-04-11|3.13
#1997-04-14|3.11
#1997-04-15|3.11
#1997-04-16|3.10
#1997-04-17|3.10
#1997-04-18|3.11
#1997-04-21|3.10
#1997-04-22|3.11
#1997-04-23|3.11
#1997-04-24|3.11
#1997-04-25|3.11
#1997-04-28|3.11
#1997-04-29|3.14
#1997-04-30|3.17
#1997-05-01|3.20
#1997-05-02|3.24
#1997-05-05|3.29
#1997-05-06|3.33
#1997-05-07|3.36
#1997-05-08|3.40
#1997-05-09|3.46
#1997-05-12|3.52
#1997-05-13|3.54
#1997-05-14|3.55
#1997-05-15|3.56
#1997-05-16|3.55
#1997-05-19|3.54
#1997-05-20|3.53
#1997-05-21|3.52
#1997-05-22|3.50
#1997-05-23|3.47
#1997-05-26|3.44
#1997-05-27|3.41
#1997-05-28|3.37
#1997-05-29|3.34
#1997-05-30|3.34
#1997-06-02|3.34
#1997-06-03|3.35
#1997-06-04|3.37
#1997-06-05|3.40
#1997-06-06|3.45
#1997-06-09|3.49
#1997-06-10|3.53
#1997-06-11|3.58
#1997-06-12|3.63
#1997-06-13|3.68
#1997-06-16|3.73
#1997-06-17|3.76
#1997-06-18|3.81
#1997-06-19|3.85
#1997-06-20|3.88
#1997-06-23|3.91
#1997-06-24|3.94
#1997-06-25|3.96
#1997-06-26|3.95
#1997-06-27|3.94
#1997-06-30|3.90
#1997-07-01|3.89
#1997-07-02|3.88
#1997-07-03|3.89
#1997-07-04|3.90
#1997-07-07|3.92
#1997-07-08|3.94
#1997-07-09|3.98
#1997-07-10|4.03
#1997-07-11|4.08
#1997-07-14|4.13
#1997-07-15|4.18
#1997-07-16|4.22
#1997-07-17|4.25
#1997-07-18|4.26
#1997-07-21|4.26
#1997-07-22|4.29
#1997-07-23|4.31
#1997-07-24|4.33
#1997-07-25|4.34
#1997-07-28|4.36
#1997-07-29|4.39
#1997-07-30|4.42
#1997-07-31|4.46
#1997-08-01|4.47
#1997-08-04|4.48
#1997-08-05|4.46
#1997-08-06|4.44
#1997-08-07|4.42
#1997-08-08|4.37
#1997-08-11|4.31
#1997-08-12|4.24
#1997-08-13|4.16
#1997-08-14|4.08
#1997-08-15|4.05
#1997-08-18|4.03
#1997-08-19|4.01
#1997-08-20|3.99
#1997-08-21|3.96
#1997-08-22|3.95
#1997-08-25|3.94
#1997-08-26|3.94
#1997-08-27|3.93
#1997-08-28|3.92
#1997-08-29|3.91
#1997-09-01|3.89
#1997-09-02|3.87
#1997-09-03|3.86
#1997-09-04|3.85
#1997-09-05|3.86
#1997-09-08|3.87
#1997-09-09|3.87
#1997-09-10|3.88
#1997-09-11|3.85
#1997-09-12|3.85
#1997-09-15|3.85
#1997-09-16|3.88
#1997-09-17|3.92
#1997-09-18|3.96
#1997-09-19|4.02
#1997-09-22|4.07
#1997-09-23|4.12
#1997-09-24|4.18
#1997-09-25|4.24
#1997-09-26|4.28
#1997-09-29|4.32
#1997-09-30|4.32
#1997-10-01|4.33
#1997-10-02|4.34
#1997-10-03|4.36
#1997-10-06|4.38
#1997-10-07|4.40
#1997-10-08|4.39
#1997-10-09|4.40
#1997-10-10|4.38
#1997-10-13|4.36
#1997-10-14|4.37
#1997-10-15|4.35
#1997-10-16|4.32
#1997-10-17|4.28
#1997-10-20|4.23
#1997-10-21|4.18
#1997-10-22|4.16
#1997-10-23|4.17
#1997-10-24|4.19
#1997-10-27|4.23
#1997-10-28|4.24
#1997-10-29|4.28
#1997-10-30|4.32
#1997-10-31|4.38
#1997-11-03|4.42
#1997-11-04|4.46
#1997-11-05|4.50
#1997-11-06|4.52
#1997-11-07|4.54
#1997-11-10|4.54
#1997-11-11|4.55
#1997-11-12|4.56
#1997-11-13|4.56
#1997-11-14|4.55
#1997-11-17|4.57
#1997-11-18|4.59
#1997-11-19|4.62
#1997-11-20|4.64
#1997-11-21|4.66
#1997-11-24|4.67
#1997-11-25|4.69
#1997-11-26|4.70
#1997-11-27|4.71
#1997-11-28|4.72
#1997-12-01|4.73
#1997-12-02|4.74
#1997-12-03|4.74
#1997-12-04|4.74
#1997-12-05|4.72
#1997-12-08|4.71
#1997-12-09|4.69
#1997-12-10|4.68
#1997-12-11|4.68
#1997-12-12|4.69
#1997-12-15|4.70
#1997-12-16|4.71
#1997-12-17|4.71
#1997-12-18|4.72
#1997-12-19|4.75
#1997-12-22|4.79
#1997-12-23|4.83
#1997-12-24|4.87
#1997-12-25|4.88
#1997-12-26|4.88
#1997-12-29|4.89
#1997-12-30|4.88
#1997-12-31|4.89
#1998-01-01|4.88
#1998-01-02|4.89
#1998-01-05|4.92
#1998-01-06|4.95
#1998-01-07|4.97
#1998-01-08|5.00
#1998-01-09|5.04
#1998-01-12|5.09
#1998-01-13|5.15
#1998-01-14|5.19
#1998-01-15|5.23
#1998-01-16|5.24
#1998-01-19|5.22
#1998-01-20|5.20
#1998-01-21|5.20
#1998-01-22|5.17
#1998-01-23|5.11
#1998-01-26|5.06
#1998-01-27|5.00
#1998-01-28|4.94
#1998-01-29|4.91
#1998-01-30|4.90
#1998-02-02|4.88
#1998-02-03|4.87
#1998-02-04|4.85
#1998-02-05|4.82
#1998-02-06|4.83
#1998-02-09|4.81
#1998-02-10|4.81
#1998-02-11|4.83
#1998-02-12|4.82
#1998-02-13|4.80
#1998-02-16|4.80
#1998-02-17|4.81
#1998-02-18|4.81
#1998-02-19|4.82
#1998-02-20|4.83
#1998-02-23|4.84
#1998-02-24|4.82
#1998-02-25|4.80
#1998-02-26|4.78
#1998-02-27|4.76
#1998-03-02|4.72
#1998-03-03|4.65
#1998-03-04|4.60
#1998-03-05|4.55
#1998-03-06|4.51
#1998-03-09|4.49
#1998-03-10|4.49
#1998-03-11|4.48
#1998-03-12|4.49
#1998-03-13|4.49
#1998-03-16|4.52
#1998-03-17|4.56
#1998-03-18|4.58
#1998-03-19|4.61
#1998-03-20|4.64
#1998-03-23|4.65
#1998-03-24|4.66
#1998-03-25|4.66
#1998-03-26|4.63
#1998-03-27|4.61
#1998-03-30|4.58
#1998-03-31|4.56
#1998-04-01|4.55
#1998-04-02|4.56
#1998-04-03|4.57
#1998-04-06|4.58
#1998-04-07|4.59
#1998-04-08|4.59
#1998-04-09|4.61
#1998-04-10|4.62
#1998-04-13|4.63
#1998-04-14|4.64
#1998-04-15|4.65
#1998-04-16|4.64
#1998-04-17|4.62
#1998-04-20|4.60
#1998-04-21|4.58
#1998-04-22|4.56
#1998-04-23|4.54
#1998-04-24|4.53
#1998-04-27|4.50
#1998-04-28|4.46
#1998-04-29|4.42
#1998-04-30|4.40
#1998-05-01|4.39
#1998-05-04|4.38
#1998-05-05|4.38
#1998-05-06|4.39
#1998-05-07|4.40
#1998-05-08|4.39
#1998-05-11|4.40
#1998-05-12|4.42
#1998-05-13|4.45
#1998-05-14|4.45
#1998-05-15|4.44
#1998-05-18|4.45
#1998-05-19|4.46
#1998-05-20|4.47
#1998-05-21|4.47
#1998-05-22|4.48
#1998-05-25|4.51
#1998-05-26|4.53
#1998-05-27|4.55
#1998-05-28|4.58
#1998-05-29|4.61
#1998-06-01|4.63
#1998-06-02|4.66
#1998-06-03|4.68
#1998-06-04|4.70
#1998-06-05|4.72
#1998-06-08|4.75
#1998-06-09|4.76
#1998-06-10|4.78
#1998-06-11|4.82
#1998-06-12|4.85
#1998-06-15|4.89
#1998-06-16|4.92
#1998-06-17|4.93
#1998-06-18|4.95
#1998-06-19|4.97
#1998-06-22|5.00
#1998-06-23|5.03
#1998-06-24|5.04
#1998-06-25|5.03
#1998-06-26|5.04
#1998-06-29|5.03
#1998-06-30|5.03
#1998-07-01|5.05
#1998-07-02|5.07
#1998-07-03|5.09
#1998-07-06|5.11
#1998-07-07|5.12
#1998-07-08|5.12
#1998-07-09|5.13
#1998-07-10|5.14
#1998-07-13|5.13
#1998-07-14|5.11
#1998-07-15|5.09
#1998-07-16|5.07
#1998-07-17|5.04
#1998-07-20|5.01
#1998-07-21|4.99
#1998-07-22|4.98
#1998-07-23|4.97
#1998-07-24|4.96
#1998-07-27|4.96
#1998-07-28|4.95
#1998-07-29|4.94
#1998-07-30|4.95
#1998-07-31|4.95
#1998-08-03|4.97
#1998-08-04|4.98
#1998-08-05|4.99
#1998-08-06|4.99
#1998-08-07|5.01
#1998-08-10|5.03
#1998-08-11|5.06
#1998-08-12|5.10
#1998-08-13|5.12
#1998-08-14|5.14
#1998-08-17|5.16
#1998-08-18|5.17
#1998-08-19|5.17
#1998-08-20|5.19
#1998-08-21|5.21
#1998-08-24|5.23
#1998-08-25|5.25
#1998-08-26|5.28
#1998-08-27|5.32
#1998-08-28|5.36
#1998-08-31|5.40
#1998-09-01|5.45
#1998-09-02|5.50
#1998-09-03|5.54
#1998-09-04|5.57
#1998-09-07|5.61
#1998-09-08|5.63
#1998-09-09|5.66
#1998-09-10|5.69
#1998-09-11|5.71
#1998-09-14|5.72
#1998-09-15|5.73
#1998-09-16|5.75
#1998-09-17|5.76
#1998-09-18|5.78
#1998-09-21|5.79
#1998-09-22|5.81
#1998-09-23|5.83
#1998-09-24|5.83
#1998-09-25|5.84
#1998-09-28|5.85
#1998-09-29|5.87
#1998-09-30|5.89
#1998-10-01|5.92
#1998-10-02|5.94
#1998-10-05|5.97
#1998-10-06|6.00
#1998-10-07|6.02
#1998-10-08|6.02
#1998-10-09|5.99
#1998-10-12|5.96
#1998-10-13|5.92
#1998-10-14|5.90
#1998-10-15|5.86
#1998-10-16|5.84
#1998-10-19|5.80
#1998-10-20|5.76
#1998-10-21|5.72
#1998-10-22|5.70
#1998-10-23|5.69
#1998-10-26|5.71
#1998-10-27|5.73
#1998-10-28|5.72
#1998-10-29|5.73
#1998-10-30|5.71
#1998-11-02|5.68
#1998-11-03|5.67
#1998-11-04|5.63
#1998-11-05|5.60
#1998-11-06|5.56
#1998-11-09|5.53
#1998-11-10|5.50
#1998-11-11|5.47
#1998-11-12|5.44
#1998-11-13|5.43
#1998-11-16|5.42
#1998-11-17|5.40
#1998-11-18|5.42
#1998-11-19|5.44
#1998-11-20|5.47
#1998-11-23|5.47
#1998-11-24|5.46
#1998-11-25|5.46
#1998-11-26|5.46
#1998-11-27|5.46
#1998-11-30|5.47
#1998-12-01|5.50
#1998-12-02|5.52
#1998-12-03|5.53
#1998-12-04|5.54
#1998-12-07|5.55
#1998-12-08|5.58
#1998-12-09|5.60
#1998-12-10|5.62
#1998-12-11|5.63
#1998-12-14|5.63
#1998-12-15|5.62
#1998-12-16|5.60
#1998-12-17|5.59
#1998-12-18|5.59
#1998-12-21|5.58
#1998-12-22|5.55
#1998-12-23|5.50
#1998-12-24|5.44
#1998-12-25|5.39
#1998-12-28|5.36
#1998-12-29|5.34
#1998-12-30|5.33
#1998-12-31|5.31
#1999-01-01|5.30
#1999-01-04|5.29
#1999-01-05|5.27
#1999-01-06|5.29
#1999-01-07|5.30
#1999-01-08|5.29
#1999-01-11|5.26
#1999-01-12|5.23
#1999-01-13|5.21
#1999-01-14|5.20
#1999-01-15|5.19
#1999-01-18|5.19
#1999-01-19|5.19
#1999-01-20|5.18
#1999-01-21|5.19
#1999-01-22|5.22
#1999-01-25|5.27
#1999-01-26|5.29
#1999-01-27|5.31
#1999-01-28|5.31
#1999-01-29|5.33
#1999-02-01|5.32
#1999-02-02|5.31
#1999-02-03|5.30
#1999-02-04|5.27
#1999-02-05|5.22
#1999-02-08|5.17
#1999-02-09|5.14
#1999-02-10|5.10
#1999-02-11|5.05
#1999-02-12|4.97
#1999-02-15|4.90
#1999-02-16|4.86
#1999-02-17|4.83
#1999-02-18|4.81
#1999-02-19|4.78
#1999-02-22|4.77
#1999-02-23|4.73
#1999-02-24|4.68
#1999-02-25|4.61
#1999-02-26|4.59
#1999-03-01|4.55
#1999-03-02|4.50
#1999-03-03|4.44
#1999-03-04|4.37
#1999-03-05|4.33
#1999-03-08|4.27
#1999-03-09|4.25
#1999-03-10|4.24
#1999-03-11|4.24
#1999-03-12|4.25
#1999-03-15|4.28
#1999-03-16|4.31
#1999-03-17|4.35
#1999-03-18|4.39
#1999-03-19|4.41
#1999-03-22|4.42
#1999-03-23|4.41
#1999-03-24|4.41
#1999-03-25|4.41
#1999-03-26|4.38
#1999-03-29|4.35
#1999-03-30|4.31
#1999-03-31|4.28
#1999-04-01|4.23
#1999-04-02|4.22
#1999-04-05|4.21
#1999-04-06|4.23
#1999-04-07|4.23
#1999-04-08|4.27
#1999-04-09|4.30
#1999-04-12|4.35
#1999-04-13|4.37
#1999-04-14|4.41
#1999-04-15|4.44
#1999-04-16|4.44
#1999-04-19|4.46
#1999-04-20|4.45
#1999-04-21|4.45
#1999-04-22|4.41
#1999-04-23|4.37
#1999-04-26|4.34
#1999-04-27|4.33
#1999-04-28|4.31
#1999-04-29|4.31
#1999-04-30|4.28
#1999-05-03|4.25
#1999-05-04|4.20
#1999-05-05|4.15
#1999-05-06|4.11
#1999-05-07|4.05
#1999-05-10|4.00
#1999-05-11|3.93
#1999-05-12|3.87
#1999-05-13|3.82
#1999-05-14|3.76
#1999-05-17|3.70
#1999-05-18|3.66
#1999-05-19|3.63
#1999-05-20|3.61
#1999-05-21|3.61
#1999-05-24|3.60
#1999-05-25|3.61
#1999-05-26|3.60
#1999-05-27|3.56
#1999-05-28|3.56
#1999-05-31|3.55
#1999-06-01|3.52
#1999-06-02|3.47
#1999-06-03|3.43
#1999-06-04|3.37
#1999-06-07|3.31
#1999-06-08|3.24
#1999-06-09|3.19
#1999-06-10|3.12
#1999-06-11|3.04
#1999-06-14|2.96
#1999-06-15|2.92
#1999-06-16|2.88
#1999-06-17|2.87
#1999-06-18|2.86
#1999-06-21|2.83
#1999-06-22|2.80
#1999-06-23|2.76
#1999-06-24|2.73
#1999-06-25|2.73
#1999-06-28|2.72
#1999-06-29|2.73
#1999-06-30|2.75
#1999-07-01|2.74
#1999-07-02|2.73
#1999-07-05|2.74
#1999-07-06|2.76
#1999-07-07|2.78
#1999-07-08|2.82
#1999-07-09|2.85
#1999-07-12|2.90
#1999-07-13|2.95
#1999-07-14|2.97
#1999-07-15|3.00
#1999-07-16|3.03
#1999-07-19|3.05
#1999-07-20|3.09
#1999-07-21|3.13
#1999-07-22|3.13
#1999-07-23|3.12
#1999-07-26|3.08
#1999-07-27|3.05
#1999-07-28|3.02
#1999-07-29|2.97
#1999-07-30|2.91
#1999-08-02|2.86
#1999-08-03|2.80
#1999-08-04|2.74
#1999-08-05|2.71
#1999-08-06|2.68
#1999-08-09|2.64
#1999-08-10|2.59
#1999-08-11|2.55
#1999-08-12|2.51
#1999-08-13|2.50
#1999-08-16|2.48
#1999-08-17|2.48
#1999-08-18|2.48
#1999-08-19|2.46
#1999-08-20|2.47
#1999-08-23|2.49
#1999-08-24|2.52
#1999-08-25|2.56
#1999-08-26|2.61
#1999-08-27|2.62
#1999-08-30|2.62
#1999-08-31|2.60
#1999-09-01|2.59
#1999-09-02|2.55
#1999-09-03|2.54
#1999-09-06|2.54
#1999-09-07|2.51
#1999-09-08|2.46
#1999-09-09|2.41
#1999-09-10|2.39
#1999-09-13|2.38
#1999-09-14|2.36
#1999-09-15|2.34
#1999-09-16|2.35
#1999-09-17|2.34
#1999-09-20|2.33
#1999-09-21|2.32
#1999-09-22|2.32
#1999-09-23|2.34
#1999-09-24|2.36
#1999-09-27|2.37
#1999-09-28|2.39
#1999-09-29|2.39
#1999-09-30|2.40
#1999-10-01|2.37
#1999-10-04|2.36
#1999-10-05|2.34
#1999-10-06|2.32
#1999-10-07|2.28
#1999-10-08|2.22
#1999-10-11|2.17
#1999-10-12|2.13
#1999-10-13|2.10
#1999-10-14|2.04
#1999-10-15|2.01
#1999-10-18|1.97
#1999-10-19|1.93
#1999-10-20|1.90
#1999-10-21|1.87
#1999-10-22|1.84
#1999-10-25|1.80
#1999-10-26|1.77
#1999-10-27|1.77
#1999-10-28|1.78
#1999-10-29|1.80
#1999-11-01|1.83
#1999-11-02|1.87
#1999-11-03|1.92
#1999-11-04|1.97
#1999-11-05|2.04
#1999-11-08|2.11
#1999-11-09|2.17
#1999-11-10|2.22
#1999-11-11|2.25
#1999-11-12|2.28
#1999-11-15|2.31
#1999-11-16|2.33
#1999-11-17|2.34
#1999-11-18|2.32
#1999-11-19|2.30
#1999-11-22|2.27
#1999-11-23|2.25
#1999-11-24|2.23
#1999-11-25|2.20
#1999-11-26|2.15
#1999-11-29|2.09
#1999-11-30|2.03
#1999-12-01|1.99
#1999-12-02|1.94
#1999-12-03|1.91
#1999-12-06|1.89
#1999-12-07|1.88
#1999-12-08|1.87
#1999-12-09|1.86
#1999-12-10|1.87
#1999-12-13|1.90
#1999-12-14|1.89
#1999-12-15|1.88
#1999-12-16|1.86
#1999-12-17|1.83
#1999-12-20|1.79
#1999-12-21|1.74
#1999-12-22|1.70
#1999-12-23|1.65
#1999-12-24|1.59
#1999-12-27|1.54
#1999-12-28|1.51
#1999-12-29|1.49
#1999-12-30|1.49
#1999-12-31|1.47
#2000-01-03|1.46
#2000-01-04|1.46
#2000-01-05|1.44
#2000-01-06|1.44
#2000-01-07|1.44
#2000-01-10|1.43
#2000-01-11|1.42
#2000-01-12|1.40
#2000-01-13|1.39
#2000-01-14|1.38
#2000-01-17|1.38
#2000-01-18|1.37
#2000-01-19|1.37
#2000-01-20|1.36
#2000-01-21|1.36
#2000-01-24|1.35
#2000-01-25|1.36
#2000-01-26|1.37
#2000-01-27|1.38
#2000-01-28|1.40
#2000-01-31|1.42
#2000-02-01|1.44
#2000-02-02|1.47
#2000-02-03|1.51
#2000-02-04|1.55
#2000-02-07|1.57
#2000-02-08|1.61
#2000-02-09|1.63
#2000-02-10|1.64
#2000-02-11|1.64
#2000-02-14|1.66
#2000-02-15|1.66
#2000-02-16|1.66
#2000-02-17|1.65
#2000-02-18|1.66
#2000-02-21|1.68
#2000-02-22|1.70
#2000-02-23|1.72
#2000-02-24|1.76
#2000-02-25|1.78
#2000-02-28|1.79
#2000-02-29|1.81
#2000-03-01|1.83
#2000-03-02|1.84
#2000-03-03|1.85
#2000-03-06|1.85
#2000-03-07|1.83
#2000-03-08|1.81
#2000-03-09|1.80
#2000-03-10|1.79
#2000-03-13|1.78
#2000-03-14|1.78
#2000-03-15|1.79
#2000-03-16|1.80
#2000-03-17|1.81
#2000-03-20|1.84
#2000-03-21|1.88
#2000-03-22|1.91
#2000-03-23|1.95
#2000-03-24|1.98
#2000-03-27|2.00
#2000-03-28|2.02
#2000-03-29|2.02
#2000-03-30|2.04
#2000-03-31|2.06
#2000-04-03|2.09
#2000-04-04|2.12
#2000-04-05|2.15
#2000-04-06|2.17
#2000-04-07|2.24
#2000-04-10|2.30
#2000-04-11|2.34
#2000-04-12|2.37
#2000-04-13|2.39
#2000-04-14|2.41
#2000-04-17|2.39
#2000-04-18|2.35
#2000-04-19|2.34
#2000-04-20|2.33
#2000-04-21|2.30
#2000-04-24|2.26
#2000-04-25|2.23
#2000-04-26|2.20
#2000-04-27|2.15
#2000-04-28|2.11
#2000-05-01|2.09
#2000-05-02|2.05
#2000-05-03|1.98
#2000-05-04|1.90
#2000-05-05|1.81
#2000-05-08|1.73
#2000-05-09|1.67
#2000-05-10|1.62
#2000-05-11|1.58
#2000-05-12|1.53
#2000-05-15|1.49
#2000-05-16|1.46
#2000-05-17|1.45
#2000-05-18|1.44
#2000-05-19|1.44
#2000-05-22|1.45
#2000-05-23|1.45
#2000-05-24|1.44
#2000-05-25|1.45
#2000-05-26|1.46
#2000-05-29|1.48
#2000-05-30|1.48
#2000-05-31|1.49
#2000-06-01|1.54
#2000-06-02|1.58
#2000-06-05|1.63
#2000-06-06|1.67
#2000-06-07|1.72
#2000-06-08|1.76
#2000-06-09|1.80
#2000-06-12|1.84
#2000-06-13|1.87
#2000-06-14|1.90
#2000-06-15|1.91
#2000-06-16|1.93
#2000-06-19|1.93
#2000-06-20|1.94
#2000-06-21|1.92
#2000-06-22|1.90
#2000-06-23|1.87
#2000-06-26|1.85
#2000-06-27|1.84
#2000-06-28|1.82
#2000-06-29|1.82
#2000-06-30|1.81
#2000-07-03|1.81
#2000-07-04|1.81
#2000-07-05|1.84
#2000-07-06|1.84
#2000-07-07|1.87
#2000-07-10|1.89
#2000-07-11|1.91
#2000-07-12|1.93
#2000-07-13|1.94
#2000-07-14|1.95
#2000-07-17|1.93
#2000-07-18|1.91
#2000-07-19|1.89
#2000-07-20|1.91
#2000-07-21|1.94
#2000-07-24|1.95
#2000-07-25|1.97
#2000-07-26|1.99
#2000-07-27|1.99
#2000-07-28|2.02
#2000-07-31|2.05
#2000-08-01|2.10
#2000-08-02|2.14
#2000-08-03|2.16
#2000-08-04|2.18
#2000-08-07|2.20
#2000-08-08|2.23
#2000-08-09|2.26
#2000-08-10|2.28
#2000-08-11|2.30
#2000-08-14|2.33
#2000-08-15|2.34
#2000-08-16|2.35
#2000-08-17|2.35
#2000-08-18|2.36
#2000-08-21|2.37
#2000-08-22|2.37
#2000-08-23|2.38
#2000-08-24|2.39
#2000-08-25|2.41
#2000-08-28|2.40
#2000-08-29|2.39
#2000-08-30|2.40
#2000-08-31|2.41
#2000-09-01|2.42
#2000-09-04|2.44
#2000-09-05|2.45
#2000-09-06|2.44
#2000-09-07|2.42
#2000-09-08|2.41
#2000-09-11|2.41
#2000-09-12|2.40
#2000-09-13|2.41
#2000-09-14|2.37
#2000-09-15|2.31
#2000-09-18|2.24
#2000-09-19|2.18
#2000-09-20|2.11
#2000-09-21|2.07
#2000-09-22|2.02
#2000-09-25|1.98
#2000-09-26|1.96
#2000-09-27|1.91
#2000-09-28|1.90
#2000-09-29|1.90
#2000-10-02|1.90
#2000-10-03|1.90
#2000-10-04|1.90
#2000-10-05|1.90
#2000-10-06|1.91
#2000-10-09|1.92
#2000-10-10|1.93
#2000-10-11|1.94
#2000-10-12|1.97
#2000-10-13|1.98
#2000-10-16|2.01
#2000-10-17|2.06
#2000-10-18|2.11
#2000-10-19|2.15
#2000-10-20|2.19
#2000-10-23|2.25
#2000-10-24|2.29
#2000-10-25|2.31
#2000-10-26|2.33
#2000-10-27|2.36
#2000-10-30|2.37
#2000-10-31|2.37
#2000-11-01|2.36
#2000-11-02|2.35
#2000-11-03|2.31
#2000-11-06|2.25
#2000-11-07|2.19
#2000-11-08|2.16
#2000-11-09|2.13
#2000-11-10|2.10
#2000-11-13|2.08
#2000-11-14|2.08
#2000-11-15|2.08
#2000-11-16|2.10
#2000-11-17|2.13
#2000-11-20|2.17
#2000-11-21|2.22
#2000-11-22|2.28
#2000-11-23|2.33
#2000-11-24|2.38
#2000-11-27|2.42
#2000-11-28|2.46
#2000-11-29|2.50
#2000-11-30|2.54
#2000-12-01|2.58
#2000-12-04|2.61
#2000-12-05|2.66
#2000-12-06|2.71
#2000-12-07|2.76
#2000-12-08|2.79
#2000-12-11|2.84
#2000-12-12|2.88
#2000-12-13|2.93
#2000-12-14|2.97
#2000-12-15|3.02
#2000-12-18|3.09
#2000-12-19|3.12
#2000-12-20|3.15
#2000-12-21|3.19
#2000-12-22|3.24
#2000-12-25|3.29
#2000-12-26|3.33
#2000-12-27|3.34
#2000-12-28|3.34
#2000-12-29|3.34
#2001-01-01|3.34
#2001-01-02|3.39
#2001-01-03|3.37
#2001-01-04|3.35
#2001-01-05|3.36
#2001-01-08|3.35
#2001-01-09|3.35
#2001-01-10|3.34
#2001-01-11|3.32
#2001-01-12|3.28
#2001-01-15|3.24
#2001-01-16|3.17
#2001-01-17|3.16
#2001-01-18|3.15
#2001-01-19|3.10
#2001-01-22|3.05
#2001-01-23|2.99
#2001-01-24|2.93
#2001-01-25|2.92
#2001-01-26|2.91
#2001-01-29|2.89
#2001-01-30|2.89
#2001-01-31|2.88
#2001-02-01|2.88
#2001-02-02|2.89
#2001-02-05|2.92
#2001-02-06|2.95
#2001-02-07|2.99
#2001-02-08|3.01
#2001-02-09|3.06
#2001-02-12|3.10
#2001-02-13|3.11
#2001-02-14|3.10
#2001-02-15|3.06
#2001-02-16|3.04
#2001-02-19|3.01
#2001-02-20|2.99
#2001-02-21|2.96
#2001-02-22|2.93
#2001-02-23|2.90
#2001-02-26|2.89
#2001-02-27|2.91
#2001-02-28|2.94
#2001-03-01|3.01
#2001-03-02|3.03
#2001-03-05|3.05
#2001-03-06|3.07
#2001-03-07|3.12
#2001-03-08|3.18
#2001-03-09|3.21
#2001-03-12|3.25
#2001-03-13|3.24
#2001-03-14|3.26
#2001-03-15|3.27
#2001-03-16|3.30
#2001-03-19|3.33
#2001-03-20|3.37
#2001-03-21|3.39
#2001-03-22|3.42
#2001-03-23|3.44
#2001-03-26|3.42
#2001-03-27|3.39
#2001-03-28|3.34
#2001-03-29|3.27
#2001-03-30|3.21
#2001-04-02|3.15
#2001-04-03|3.09
#2001-04-04|3.03
#2001-04-05|2.94
#2001-04-06|2.90
#2001-04-09|2.87
#2001-04-10|2.82
#2001-04-11|2.78
#2001-04-12|2.73
#2001-04-13|2.67
#2001-04-16|2.60
#2001-04-17|2.55
#2001-04-18|2.49
#2001-04-19|2.42
#2001-04-20|2.31
#2001-04-23|2.24
#2001-04-24|2.21
#2001-04-25|2.16
#2001-04-26|2.14
#2001-04-27|2.09
#2001-04-30|2.08
#2001-05-01|2.05
#2001-05-02|2.04
#2001-05-03|2.08
#2001-05-04|2.12
#2001-05-07|2.13
#2001-05-08|2.15
#2001-05-09|2.19
#2001-05-10|2.17
#2001-05-11|2.16
#2001-05-14|2.14
#2001-05-15|2.11
#2001-05-16|2.06
#2001-05-17|2.01
#2001-05-18|1.96
#2001-05-21|1.92
#2001-05-22|1.88
#2001-05-23|1.83
#2001-05-24|1.79
#2001-05-25|1.79
#2001-05-28|1.78
#2001-05-29|1.77
#2001-05-30|1.77
#2001-05-31|1.77
#2001-06-01|1.77
#2001-06-04|1.78
#2001-06-05|1.80
#2001-06-06|1.83
#2001-06-07|1.85
#2001-06-08|1.87
#2001-06-11|1.91
#2001-06-12|1.95
#2001-06-13|2.00
#2001-06-14|2.03
#2001-06-15|2.04
#2001-06-18|2.05
#2001-06-19|2.05
#2001-06-20|2.06
#2001-06-21|2.09
#2001-06-22|2.14
#2001-06-25|2.17
#2001-06-26|2.17
#2001-06-27|2.18
#2001-06-28|2.16
#2001-06-29|2.14
#2001-07-02|2.13
#2001-07-03|2.11
#2001-07-04|2.09
#2001-07-05|2.05
#2001-07-06|1.99
#2001-07-09|1.95
#2001-07-10|1.93
#2001-07-11|1.91
#2001-07-12|1.93
#2001-07-13|1.96
#2001-07-16|1.99
#2001-07-17|2.03
#2001-07-18|2.10
#2001-07-19|2.17
#2001-07-20|2.23
#2001-07-23|2.29
#2001-07-24|2.35
#2001-07-25|2.38
#2001-07-26|2.41
#2001-07-27|2.45
#2001-07-30|2.48
#2001-07-31|2.53
#2001-08-01|2.53
#2001-08-02|2.53
#2001-08-03|2.52
#2001-08-06|2.51
#2001-08-07|2.49
#2001-08-08|2.51
#2001-08-09|2.54
#2001-08-10|2.55
#2001-08-13|2.56
#2001-08-14|2.56
#2001-08-15|2.56
#2001-08-16|2.60
#2001-08-17|2.66
#2001-08-20|2.71
#2001-08-21|2.76
#2001-08-22|2.79
#2001-08-23|2.83
#2001-08-24|2.86
#2001-08-27|2.87
#2001-08-28|2.91
#2001-08-29|2.96
#2001-08-30|3.01
#2001-08-31|3.02
#2001-09-03|3.04
#2001-09-04|3.03
#2001-09-05|3.02
#2001-09-06|3.02
#2001-09-07|3.05
#2001-09-10|3.07
#2001-09-11|3.06
#2001-09-12|3.05
#2001-09-13|3.06
#2001-09-14|3.08
#2001-09-17|3.09
#2001-09-18|3.09
#2001-09-19|3.09
#2001-09-20|3.03
#2001-09-21|2.98
#2001-09-24|2.95
#2001-09-25|2.91
#2001-09-26|2.91
#2001-09-27|2.90
#2001-09-28|2.88
#2001-10-01|2.90
#2001-10-02|2.97
#2001-10-03|3.04
#2001-10-04|3.15
#2001-10-05|3.23
#2001-10-08|3.31
#2001-10-09|3.36
#2001-10-10|3.40
#2001-10-11|3.40
#2001-10-12|3.39
#2001-10-15|3.39
#2001-10-16|3.38
#2001-10-17|3.37
#2001-10-18|3.36
#2001-10-19|3.34
#2001-10-22|3.32
#2001-10-23|3.32
#2001-10-24|3.33
#2001-10-25|3.37
#2001-10-26|3.42
#2001-10-29|3.45
#2001-10-30|3.49
#2001-10-31|3.58
#2001-11-01|3.68
#2001-11-02|3.75
#2001-11-05|3.84
#2001-11-06|3.94
#2001-11-07|4.05
#2001-11-08|4.12
#2001-11-09|4.19
#2001-11-12|4.24
#2001-11-13|4.27
#2001-11-14|4.22
#2001-11-15|4.09
#2001-11-16|3.97
#2001-11-19|3.85
#2001-11-20|3.71
#2001-11-21|3.51
#2001-11-22|3.33
#2001-11-23|3.14
#2001-11-26|2.94
#2001-11-27|2.77
#2001-11-28|2.64
#2001-11-29|2.60
#2001-11-30|2.58
#2001-12-03|2.55
#2001-12-04|2.57
#2001-12-05|2.56
#2001-12-06|2.52
#2001-12-07|2.46
#2001-12-10|2.42
#2001-12-11|2.37
#2001-12-12|2.34
#2001-12-13|2.26
#2001-12-14|2.17
#2001-12-17|2.06
#2001-12-18|1.95
#2001-12-19|1.92
#2001-12-20|1.91
#2001-12-21|1.93
#2001-12-24|1.93
#2001-12-25|1.93
#2001-12-26|1.91
#2001-12-27|1.91
#2001-12-28|1.92
#2001-12-31|1.94
#2002-01-01|1.95
#2002-01-02|1.93
#2002-01-03|1.90
#2002-01-04|1.88
#2002-01-07|1.89
#2002-01-08|1.89
#2002-01-09|1.90
#2002-01-10|1.93
#2002-01-11|1.97
#2002-01-14|2.00
#2002-01-15|2.04
#2002-01-16|2.09
#2002-01-17|2.13
#2002-01-18|2.18
#2002-01-21|2.21
#2002-01-22|2.24
#2002-01-23|2.25
#2002-01-24|2.23
#2002-01-25|2.20
#2002-01-28|2.18
#2002-01-29|2.16
#2002-01-30|2.14
#2002-01-31|2.13
#2002-02-01|2.12
#2002-02-04|2.12
#2002-02-05|2.14
#2002-02-06|2.16
#2002-02-07|2.17
#2002-02-08|2.20
#2002-02-11|2.21
#2002-02-12|2.20
#2002-02-13|2.18
#2002-02-14|2.19
#2002-02-15|2.20
#2002-02-18|2.19
#2002-02-19|2.18
#2002-02-20|2.18
#2002-02-21|2.19
#2002-02-22|2.20
#2002-02-25|2.21
#2002-02-26|2.22
#2002-02-27|2.25
#2002-02-28|2.26
#2002-03-01|2.23
#2002-03-04|2.20
#2002-03-05|2.18
#2002-03-06|2.15
#2002-03-07|2.10
#2002-03-08|2.03
#2002-03-11|1.96
#2002-03-12|1.91
#2002-03-13|1.84
#2002-03-14|1.77
#2002-03-15|1.73
#2002-03-18|1.69
#2002-03-19|1.66
#2002-03-20|1.61
#2002-03-21|1.59
#2002-03-22|1.58
#2002-03-25|1.57
#2002-03-26|1.57
#2002-03-27|1.57
#2002-03-28|1.57
#2002-03-29|1.57
#2002-04-01|1.55
#2002-04-02|1.55
#2002-04-03|1.57
#2002-04-04|1.58
#2002-04-05|1.61
#2002-04-08|1.62
#2002-04-09|1.64
#2002-04-10|1.65
#2002-04-11|1.67
#2002-04-12|1.70
#2002-04-15|1.73
#2002-04-16|1.74
#2002-04-17|1.74
#2002-04-18|1.74
#2002-04-19|1.74
#2002-04-22|1.74
#2002-04-23|1.74
#2002-04-24|1.75
#2002-04-25|1.76
#2002-04-26|1.77
#2002-04-29|1.76
#2002-04-30|1.77
#2002-05-01|1.80
#2002-05-02|1.81
#2002-05-03|1.83
#2002-05-06|1.85
#2002-05-07|1.86
#2002-05-08|1.85
#2002-05-09|1.85
#2002-05-10|1.84
#2002-05-13|1.82
#2002-05-14|1.79
#2002-05-15|1.76
#2002-05-16|1.74
#2002-05-17|1.70
#2002-05-20|1.68
#2002-05-21|1.65
#2002-05-22|1.66
#2002-05-23|1.65
#2002-05-24|1.64
#2002-05-27|1.64
#2002-05-28|1.65
#2002-05-29|1.67
#2002-05-30|1.68
#2002-05-31|1.70
#2002-06-03|1.72
#2002-06-04|1.73
#2002-06-05|1.72
#2002-06-06|1.73
#2002-06-07|1.73
#2002-06-10|1.74
#2002-06-11|1.75
#2002-06-12|1.77
#2002-06-13|1.78
#2002-06-14|1.81
#2002-06-17|1.83
#2002-06-18|1.85
#2002-06-19|1.89
#2002-06-20|1.91
#2002-06-21|1.95
#2002-06-24|1.97
#2002-06-25|1.98
#2002-06-26|2.00
#2002-06-27|2.01
#2002-06-28|1.98
#2002-07-01|1.98
#2002-07-02|1.98
#2002-07-03|1.97
#2002-07-04|1.97
#2002-07-05|1.95
#2002-07-08|1.94
#2002-07-09|1.95
#2002-07-10|1.96
#2002-07-11|1.98
#2002-07-12|2.02
#2002-07-15|2.04
#2002-07-16|2.04
#2002-07-17|2.04
#2002-07-18|2.05
#2002-07-19|2.09
#2002-07-22|2.13
#2002-07-23|2.16
#2002-07-24|2.17
#2002-07-25|2.19
#2002-07-26|2.19
#2002-07-29|2.19
#2002-07-30|2.19
#2002-07-31|2.22
#2002-08-01|2.24
#2002-08-02|2.28
#2002-08-05|2.31
#2002-08-06|2.32
#2002-08-07|2.34
#2002-08-08|2.35
#2002-08-09|2.40
#2002-08-12|2.50
#2002-08-13|2.61
#2002-08-14|2.73
#2002-08-15|2.81
#2002-08-16|2.82
#2002-08-19|2.83
#2002-08-20|2.90
#2002-08-21|2.95
#2002-08-22|2.98
#2002-08-23|3.00
#2002-08-26|3.01
#2002-08-27|2.97
#2002-08-28|2.93
#2002-08-29|2.94
#2002-08-30|3.00
#2002-09-02|3.05
#2002-09-03|3.11
#2002-09-04|3.19
#2002-09-05|3.30
#2002-09-06|3.35
#2002-09-09|3.39
#2002-09-10|3.47
#2002-09-11|3.51
#2002-09-12|3.56
#2002-09-13|3.62
#2002-09-16|3.69
#2002-09-17|3.71
#2002-09-18|3.72
#2002-09-19|3.74
#2002-09-20|3.80
#2002-09-23|3.87
#2002-09-24|3.93
#2002-09-25|3.98
#2002-09-26|4.00
#2002-09-27|4.03
#2002-09-30|4.05
#2002-10-01|4.06
#2002-10-02|4.07
#2002-10-03|4.08
#2002-10-04|4.09
#2002-10-07|4.08
#2002-10-08|4.08
#2002-10-09|4.10
#2002-10-10|4.12
#2002-10-11|4.08
#2002-10-14|4.03
#2002-10-15|3.93
#2002-10-16|3.82
#2002-10-17|3.69
#2002-10-18|3.56
#2002-10-21|3.40
#2002-10-22|3.24
#2002-10-23|3.07
#2002-10-24|2.93
#2002-10-25|2.84
#2002-10-28|2.76
#2002-10-29|2.76
#2002-10-30|2.77
#2002-10-31|2.81
#2002-11-01|2.83
#2002-11-04|2.86
#2002-11-05|2.89
#2002-11-06|2.92
#2002-11-07|3.00
#2002-11-08|3.09
#2002-11-11|3.17
#2002-11-12|3.23
#2002-11-13|3.30
#2002-11-14|3.30
#2002-11-15|3.31
#2002-11-18|3.34
#2002-11-19|3.40
#2002-11-20|3.42
#2002-11-21|3.36
#2002-11-22|3.27
#2002-11-25|3.18
#2002-11-26|3.11
#2002-11-27|3.00
#2002-11-28|2.93
#2002-11-29|2.88
#2002-12-02|2.82
#2002-12-03|2.75
#2002-12-04|2.71
#2002-12-05|2.71
#2002-12-06|2.72
#2002-12-09|2.73
#2002-12-10|2.73
#2002-12-11|2.79
#2002-12-12|2.86
#2002-12-13|2.89
#2002-12-16|2.90
#2002-12-17|2.91
#2002-12-18|2.93
#2002-12-19|2.96
#2002-12-20|2.99
#2002-12-23|3.01
#2002-12-24|3.03
#2002-12-25|3.04
#2002-12-26|3.06
#2002-12-27|3.12
#2002-12-30|3.20
#2002-12-31|3.29
#2003-01-01|3.35
#2003-01-02|3.32
#2003-01-03|3.30
#2003-01-06|3.27
#2003-01-07|3.24
#2003-01-08|3.21
#2003-01-09|3.13
#2003-01-10|3.04
#2003-01-13|2.94
#2003-01-14|2.85
#2003-01-15|2.77
#2003-01-16|2.77
#2003-01-17|2.77
#2003-01-20|2.78
#2003-01-21|2.79
#2003-01-22|2.80
#2003-01-23|2.84
#2003-01-24|2.90
#2003-01-27|2.94
#2003-01-28|2.97
#2003-01-29|2.98
#2003-01-30|3.00
#2003-01-31|3.02
#2003-02-03|3.04
#2003-02-04|3.06
#2003-02-05|3.05
#2003-02-06|3.06
#2003-02-07|3.07
#2003-02-10|3.07
#2003-02-11|3.08
#2003-02-12|3.11
#2003-02-13|3.13
#2003-02-14|3.13
#2003-02-17|3.12
#2003-02-18|3.10
#2003-02-19|3.13
#2003-02-20|3.15
#2003-02-21|3.15
#2003-02-24|3.17
#2003-02-25|3.20
#2003-02-26|3.24
#2003-02-27|3.28
#2003-02-28|3.35
#2003-03-03|3.44
#2003-03-04|3.51
#2003-03-05|3.57
#2003-03-06|3.62
#2003-03-07|3.68
#2003-03-10|3.75
#2003-03-11|3.80
#2003-03-12|3.84
#2003-03-13|3.84
#2003-03-14|3.82
#2003-03-17|3.77
#2003-03-18|3.70
#2003-03-19|3.60
#2003-03-20|3.50
#2003-03-21|3.38
#2003-03-24|3.27
#2003-03-25|3.16
#2003-03-26|3.04
#2003-03-27|2.97
#2003-03-28|2.90
#2003-03-31|2.89
#2003-04-01|2.90
#2003-04-02|2.89
#2003-04-03|2.90
#2003-04-04|2.92
#2003-04-07|2.90
#2003-04-08|2.91
#2003-04-09|2.92
#2003-04-10|2.92
#2003-04-11|2.90
#2003-04-14|2.86
#2003-04-15|2.83
#2003-04-16|2.83
#2003-04-17|2.83
#2003-04-18|2.84
#2003-04-21|2.86
#2003-04-22|2.85
#2003-04-23|2.84
#2003-04-24|2.87
#2003-04-25|2.90
#2003-04-28|2.93
#2003-04-29|2.95
#2003-04-30|2.98
#2003-05-01|3.01
#2003-05-02|3.02
#2003-05-05|3.05
#2003-05-06|3.09
#2003-05-07|3.17
#2003-05-08|3.23
#2003-05-09|3.28
#2003-05-12|3.35
#2003-05-13|3.44
#2003-05-14|3.53
#2003-05-15|3.62
#2003-05-16|3.73
#2003-05-19|3.84
#2003-05-20|3.95
#2003-05-21|4.05
#2003-05-22|4.16
#2003-05-23|4.26
#2003-05-26|4.35
#2003-05-27|4.40
#2003-05-28|4.41
#2003-05-29|4.45
#2003-05-30|4.47
#2003-06-02|4.45
#2003-06-03|4.43
#2003-06-04|4.41
#2003-06-05|4.36
#2003-06-06|4.30
#2003-06-09|4.27
#2003-06-10|4.30
#2003-06-11|4.35
#2003-06-12|4.39
#2003-06-13|4.44
#2003-06-16|4.52
#2003-06-17|4.54
#2003-06-18|4.52
#2003-06-19|4.51
#2003-06-20|4.49
#2003-06-23|4.46
#2003-06-24|4.42
#2003-06-25|4.35
#2003-06-26|4.23
#2003-06-27|4.08
#2003-06-30|3.97
#2003-07-01|3.87
#2003-07-02|3.81
#2003-07-03|3.72
#2003-07-04|3.65
#2003-07-07|3.54
#2003-07-08|3.41
#2003-07-09|3.32
#2003-07-10|3.26
#2003-07-11|3.22
#2003-07-14|3.14
#2003-07-15|3.04
#2003-07-16|2.93
#2003-07-17|2.86
#2003-07-18|2.79
#2003-07-21|2.71
#2003-07-22|2.64
#2003-07-23|2.56
#2003-07-24|2.48
#2003-07-25|2.38
#2003-07-28|2.30
#2003-07-29|2.24
#2003-07-30|2.18
#2003-07-31|2.11
#2003-08-01|2.04
#2003-08-04|2.00
#2003-08-05|1.94
#2003-08-06|1.90
#2003-08-07|1.88
#2003-08-08|1.86
#2003-08-11|1.84
#2003-08-12|1.84
#2003-08-13|1.80
#2003-08-14|1.79
#2003-08-15|1.78
#2003-08-18|1.76
#2003-08-19|1.78
#2003-08-20|1.76
#2003-08-21|1.74
#2003-08-22|1.72
#2003-08-25|1.71
#2003-08-26|1.70
#2003-08-27|1.72
#2003-08-28|1.74
#2003-08-29|1.76
#2003-09-01|1.77
#2003-09-02|1.75
#2003-09-03|1.74
#2003-09-04|1.73
#2003-09-05|1.74
#2003-09-08|1.76
#2003-09-09|1.76
#2003-09-10|1.79
#2003-09-11|1.80
#2003-09-12|1.81
#2003-09-15|1.82
#2003-09-16|1.85
#2003-09-17|1.89
#2003-09-18|1.93
#2003-09-19|1.95
#2003-09-22|1.97
#2003-09-23|1.98
#2003-09-24|2.00
#2003-09-25|2.03
#2003-09-26|2.05
#2003-09-29|2.08
#2003-09-30|2.12
#2003-10-01|2.15
#2003-10-02|2.17
#2003-10-03|2.17
#2003-10-06|2.18
#2003-10-07|2.17
#2003-10-08|2.15
#2003-10-09|2.12
#2003-10-10|2.08
#2003-10-13|2.05
#2003-10-14|2.00
#2003-10-15|1.93
#2003-10-16|1.88
#2003-10-17|1.85
#2003-10-20|1.82
#2003-10-21|1.81
#2003-10-22|1.81
#2003-10-23|1.81
#2003-10-24|1.82
#2003-10-27|1.83
#2003-10-28|1.85
#2003-10-29|1.87
#2003-10-30|1.88
#2003-10-31|1.90
#2003-11-03|1.90
#2003-11-04|1.91
#2003-11-05|1.90
#2003-11-06|1.89
#2003-11-07|1.86
#2003-11-10|1.84
#2003-11-11|1.81
#2003-11-12|1.80
#2003-11-13|1.81
#2003-11-14|1.82
#2003-11-17|1.85
#2003-11-18|1.86
#2003-11-19|1.88
#2003-11-20|1.91
#2003-11-21|1.95
#2003-11-24|1.98
#2003-11-25|2.01
#2003-11-26|2.03
#2003-11-27|2.04
#2003-11-28|2.02
#2003-12-01|2.00
#2003-12-02|1.97
#2003-12-03|1.95
#2003-12-04|1.92
#2003-12-05|1.92
#2003-12-08|1.91
#2003-12-09|1.89
#2003-12-10|1.88
#2003-12-11|1.87
#2003-12-12|1.88
#2003-12-15|1.89
#2003-12-16|1.91
#2003-12-17|1.93
#2003-12-18|1.96
#2003-12-19|1.97
#2003-12-22|1.99
#2003-12-23|2.00
#2003-12-24|2.01
#2003-12-25|2.03
#2003-12-26|2.04
#2003-12-29|2.05
#2003-12-30|2.04
#2003-12-31|2.03
#2004-01-01|2.01
#2004-01-02|1.98
#2004-01-05|1.96
#2004-01-06|1.95
#2004-01-07|1.93
#2004-01-08|1.91
#2004-01-09|1.91
#2004-01-12|1.92
#2004-01-13|1.93
#2004-01-14|1.95
#2004-01-15|1.97
#2004-01-16|2.01
#2004-01-19|2.04
#2004-01-20|2.06
#2004-01-21|2.08
#2004-01-22|2.11
#2004-01-23|2.10
#2004-01-26|2.09
#2004-01-27|2.09
#2004-01-28|2.06
#2004-01-29|2.04
#2004-01-30|2.02
#2004-02-02|2.00
#2004-02-03|1.99
#2004-02-04|1.97
#2004-02-05|1.95
#2004-02-06|1.94
#2004-02-09|1.95
#2004-02-10|1.94
#2004-02-11|1.95
#2004-02-12|1.96
#2004-02-13|1.97
#2004-02-16|1.98
#2004-02-17|1.98
#2004-02-18|1.99
#2004-02-19|2.00
#2004-02-20|1.99
#2004-02-23|1.98
#2004-02-24|1.98
#2004-02-25|1.98
#2004-02-26|1.98
#2004-02-27|1.98
#2004-03-01|1.98
#2004-03-02|1.98
#2004-03-03|1.97
#2004-03-04|1.96
#2004-03-05|1.99
#2004-03-08|2.01
#2004-03-09|2.03
#2004-03-10|2.05
#2004-03-11|2.08
#2004-03-12|2.09
#2004-03-15|2.11
#2004-03-16|2.14
#2004-03-17|2.17
#2004-03-18|2.19
#2004-03-19|2.19
#2004-03-22|2.19
#2004-03-23|2.19
#2004-03-24|2.19
#2004-03-25|2.19
#2004-03-26|2.18
#2004-03-29|2.16
#2004-03-30|2.13
#2004-03-31|2.11
#2004-04-01|2.10
#2004-04-02|2.06
#2004-04-05|2.00
#2004-04-06|1.95
#2004-04-07|1.90
#2004-04-08|1.85
#2004-04-09|1.81
#2004-04-12|1.77
#2004-04-13|1.73
#2004-04-14|1.68
#2004-04-15|1.62
#2004-04-16|1.60
#2004-04-19|1.58
#2004-04-20|1.55
#2004-04-21|1.52
#2004-04-22|1.50
#2004-04-23|1.48
#2004-04-26|1.46
#2004-04-27|1.45
#2004-04-28|1.44
#2004-04-29|1.42
#2004-04-30|1.40
#2004-05-03|1.39
#2004-05-04|1.37
#2004-05-05|1.35
#2004-05-06|1.31
#2004-05-07|1.27
#2004-05-10|1.23
#2004-05-11|1.18
#2004-05-12|1.13
#2004-05-13|1.09
#2004-05-14|1.05
#2004-05-17|1.02
#2004-05-18|0.99
#2004-05-19|0.97
#2004-05-20|0.95
#2004-05-21|0.95
#2004-05-24|0.96
#2004-05-25|0.96
#2004-05-26|0.98
#2004-05-27|1.02
#2004-05-28|1.03
#2004-05-31|1.04
#2004-06-01|1.04
#2004-06-02|1.05
#2004-06-03|1.05
#2004-06-04|1.04
#2004-06-07|1.03
#2004-06-08|1.02
#2004-06-09|1.00
#2004-06-10|0.97
#2004-06-11|0.95
#2004-06-14|0.92
#2004-06-15|0.93
#2004-06-16|0.92
#2004-06-17|0.93
#2004-06-18|0.93
#2004-06-21|0.94
#2004-06-22|0.95
#2004-06-23|0.96
#2004-06-24|0.98
#2004-06-25|1.00
#2004-06-28|1.01
#2004-06-29|1.01
#2004-06-30|1.02
#2004-07-01|1.04
#2004-07-02|1.07
#2004-07-05|1.10
#2004-07-06|1.13
#2004-07-07|1.15
#2004-07-08|1.17
#2004-07-09|1.19
#2004-07-12|1.23
#2004-07-13|1.25
#2004-07-14|1.26
#2004-07-15|1.27
#2004-07-16|1.28
#2004-07-19|1.30
#2004-07-20|1.30
#2004-07-21|1.30
#2004-07-22|1.30
#2004-07-23|1.30
#2004-07-26|1.29
#2004-07-27|1.28
#2004-07-28|1.26
#2004-07-29|1.24
#2004-07-30|1.22
#2004-08-02|1.20
#2004-08-03|1.20
#2004-08-04|1.20
#2004-08-05|1.21
#2004-08-06|1.23
#2004-08-09|1.26
#2004-08-10|1.30
#2004-08-11|1.35
#2004-08-12|1.40
#2004-08-13|1.43
#2004-08-16|1.46
#2004-08-17|1.49
#2004-08-18|1.51
#2004-08-19|1.54
#2004-08-20|1.54
#2004-08-23|1.53
#2004-08-24|1.53
#2004-08-25|1.53
#2004-08-26|1.53
#2004-08-27|1.53
#2004-08-30|1.54
#2004-08-31|1.55
#2004-09-01|1.57
#2004-09-02|1.57
#2004-09-03|1.56
#2004-09-06|1.56
#2004-09-07|1.57
#2004-09-08|1.58
#2004-09-09|1.59
#2004-09-10|1.60
#2004-09-13|1.60
#2004-09-14|1.60
#2004-09-15|1.59
#2004-09-16|1.61
#2004-09-17|1.63
#2004-09-20|1.67
#2004-09-21|1.70
#2004-09-22|1.72
#2004-09-23|1.75
#2004-09-24|1.77
#2004-09-27|1.79
#2004-09-28|1.81
#2004-09-29|1.82
#2004-09-30|1.82
#2004-10-01|1.81
#2004-10-04|1.80
#2004-10-05|1.78
#2004-10-06|1.75
#2004-10-07|1.72
#2004-10-08|1.70
#2004-10-11|1.67
#2004-10-12|1.66
#2004-10-13|1.65
#2004-10-14|1.66
#2004-10-15|1.68
#2004-10-18|1.69
#2004-10-19|1.70
#2004-10-20|1.73
#2004-10-21|1.76
#2004-10-22|1.78
#2004-10-25|1.80
#2004-10-26|1.82
#2004-10-27|1.82
#2004-10-28|1.81
#2004-10-29|1.82
#2004-11-01|1.81
#2004-11-02|1.81
#2004-11-03|1.80
#2004-11-04|1.78
#2004-11-05|1.76
#2004-11-08|1.72
#2004-11-09|1.68
#2004-11-10|1.66
#2004-11-11|1.63
#2004-11-12|1.61
#2004-11-15|1.59
#2004-11-16|1.57
#2004-11-17|1.57
#2004-11-18|1.56
#2004-11-19|1.56
#2004-11-22|1.58
#2004-11-23|1.59
#2004-11-24|1.61
#2004-11-25|1.63
#2004-11-26|1.63
#2004-11-29|1.61
#2004-11-30|1.58
#2004-12-01|1.55
#2004-12-02|1.50
#2004-12-03|1.48
#2004-12-06|1.47
#2004-12-07|1.45
#2004-12-08|1.46
#2004-12-09|1.45
#2004-12-10|1.46
#2004-12-13|1.49
#2004-12-14|1.53
#2004-12-15|1.58
#2004-12-16|1.62
#2004-12-17|1.63
#2004-12-20|1.64
#2004-12-21|1.65
#2004-12-22|1.63
#2004-12-23|1.62
#2004-12-24|1.61
#2004-12-27|1.59
#2004-12-28|1.55
#2004-12-29|1.51
#2004-12-30|1.49
#2004-12-31|1.49
#2005-01-03|1.48
#2005-01-04|1.46
#2005-01-05|1.45
#2005-01-06|1.44
#2005-01-07|1.43
#2005-01-10|1.44
#2005-01-11|1.45
#2005-01-12|1.46
#2005-01-13|1.48
#2005-01-14|1.48
#2005-01-17|1.48
#2005-01-18|1.50
#2005-01-19|1.51
#2005-01-20|1.53
#2005-01-21|1.55
#2005-01-24|1.58
#2005-01-25|1.58
#2005-01-26|1.59
#2005-01-27|1.58
#2005-01-28|1.58
#2005-01-31|1.59
#2005-02-01|1.60
#2005-02-02|1.60
#2005-02-03|1.60
#2005-02-04|1.61
#2005-02-07|1.62
#2005-02-08|1.65
#2005-02-09|1.69
#2005-02-10|1.71
#2005-02-11|1.72
#2005-02-14|1.73
#2005-02-15|1.73
#2005-02-16|1.72
#2005-02-17|1.71
#2005-02-18|1.66
#2005-02-21|1.60
#2005-02-22|1.53
#2005-02-23|1.47
#2005-02-24|1.41
#2005-02-25|1.37
#2005-02-28|1.30
#2005-03-01|1.24
#2005-03-02|1.18
#2005-03-03|1.14
#2005-03-04|1.12
#2005-03-07|1.11
#2005-03-08|1.09
#2005-03-09|1.05
#2005-03-10|1.02
#2005-03-11|0.98
#2005-03-14|0.96
#2005-03-15|0.93
#2005-03-16|0.91
#2005-03-17|0.89
#2005-03-18|0.86
#2005-03-21|0.82
#2005-03-22|0.79
#2005-03-23|0.77
#2005-03-24|0.75
#2005-03-25|0.74
#2005-03-28|0.72
#2005-03-29|0.71
#2005-03-30|0.70
#2005-03-31|0.69
#2005-04-01|0.69
#2005-04-04|0.70
#2005-04-05|0.70
#2005-04-06|0.71
#2005-04-07|0.71
#2005-04-08|0.71
#2005-04-11|0.73
#2005-04-12|0.74
#2005-04-13|0.75
#2005-04-14|0.76
#2005-04-15|0.77
#2005-04-18|0.78
#2005-04-19|0.81
#2005-04-20|0.83
#2005-04-21|0.84
#2005-04-22|0.86
#2005-04-25|0.88
#2005-04-26|0.89
#2005-04-27|0.91
#2005-04-28|0.93
#2005-04-29|0.94
#2005-05-02|0.96
#2005-05-03|0.96
#2005-05-04|0.96
#2005-05-05|0.97
#2005-05-06|0.97
#2005-05-09|0.96
#2005-05-10|0.96
#2005-05-11|0.96
#2005-05-12|0.96
#2005-05-13|0.97
#2005-05-16|0.98
#2005-05-17|0.98
#2005-05-18|1.01
#2005-05-19|1.02
#2005-05-20|1.05
#2005-05-23|1.08
#2005-05-24|1.12
#2005-05-25|1.14
#2005-05-26|1.15
#2005-05-27|1.16
#2005-05-30|1.17
#2005-05-31|1.20
#2005-06-01|1.23
#2005-06-02|1.28
#2005-06-03|1.31
#2005-06-06|1.34
#2005-06-07|1.37
#2005-06-08|1.41
#2005-06-09|1.44
#2005-06-10|1.46
#2005-06-13|1.47
#2005-06-14|1.44
#2005-06-15|1.41
#2005-06-16|1.37
#2005-06-17|1.34
#2005-06-20|1.31
#2005-06-21|1.28
#2005-06-22|1.27
#2005-06-23|1.26
#2005-06-24|1.28
#2005-06-27|1.32
#2005-06-28|1.35
#2005-06-29|1.38
#2005-06-30|1.41
#2005-07-01|1.42
#2005-07-04|1.44
#2005-07-05|1.43
#2005-07-06|1.41
#2005-07-07|1.39
#2005-07-08|1.36
#2005-07-11|1.32
#2005-07-12|1.28
#2005-07-13|1.25
#2005-07-14|1.21
#2005-07-15|1.18
#2005-07-18|1.15
#2005-07-19|1.14
#2005-07-20|1.12
#2005-07-21|1.08
#2005-07-22|1.06
#2005-07-25|1.04
#2005-07-26|1.02
#2005-07-27|1.01
#2005-07-28|1.00
#2005-07-29|0.99
#2005-08-01|0.97
#2005-08-02|0.95
#2005-08-03|0.93
#2005-08-04|0.92
#2005-08-05|0.90
#2005-08-08|0.88
#2005-08-09|0.86
#2005-08-10|0.84
#2005-08-11|0.82
#2005-08-12|0.82
#2005-08-15|0.83
#2005-08-16|0.84
#2005-08-17|0.84
#2005-08-18|0.85
#2005-08-19|0.88
#2005-08-22|0.90
#2005-08-23|0.92
#2005-08-24|0.94
#2005-08-25|0.95
#2005-08-26|0.96
#2005-08-29|0.97
#2005-08-30|0.97
#2005-08-31|1.00
#2005-09-01|1.02
#2005-09-02|1.04
#2005-09-05|1.06
#2005-09-06|1.06
#2005-09-07|1.06
#2005-09-08|1.05
#2005-09-09|1.05
#2005-09-12|1.04
#2005-09-13|1.03
#2005-09-14|0.99
#2005-09-15|0.95
#2005-09-16|0.91
#2005-09-19|0.87
#2005-09-20|0.84
#2005-09-21|0.83
#2005-09-22|0.82
#2005-09-23|0.80
#2005-09-26|0.79
#2005-09-27|0.77
#2005-09-28|0.76
#2005-09-29|0.76
#2005-09-30|0.75
#2005-10-03|0.74
#2005-10-04|0.74
#2005-10-05|0.72
#2005-10-06|0.71
#2005-10-07|0.70
#2005-10-10|0.70
#2005-10-11|0.69
#2005-10-12|0.67
#2005-10-13|0.66
#2005-10-14|0.65
#2005-10-17|0.64
#2005-10-18|0.63
#2005-10-19|0.62
#2005-10-20|0.61
#2005-10-21|0.60
#2005-10-24|0.59
#2005-10-25|0.58
#2005-10-26|0.57
#2005-10-27|0.57
#2005-10-28|0.56
#2005-10-31|0.55
#2005-11-01|0.55
#2005-11-02|0.54
#2005-11-03|0.52
#2005-11-04|0.51
#2005-11-07|0.49
#2005-11-08|0.49
#2005-11-09|0.48
#2005-11-10|0.48
#2005-11-11|0.48
#2005-11-14|0.47
#2005-11-15|0.47
#2005-11-16|0.48
#2005-11-17|0.48
#2005-11-18|0.49
#2005-11-21|0.50
#2005-11-22|0.51
#2005-11-23|0.51
#2005-11-24|0.51
#2005-11-25|0.52
#2005-11-28|0.52
#2005-11-29|0.53
#2005-11-30|0.52
#2005-12-01|0.52
#2005-12-02|0.51
#2005-12-05|0.51
#2005-12-06|0.50
#2005-12-07|0.50
#2005-12-08|0.50
#2005-12-09|0.50
#2005-12-12|0.49
#2005-12-13|0.49
#2005-12-14|0.49
#2005-12-15|0.49
#2005-12-16|0.50
#2005-12-19|0.50
#2005-12-20|0.50
#2005-12-21|0.50
#2005-12-22|0.50
#2005-12-23|0.51
#2005-12-26|0.52
#2005-12-27|0.53
#2005-12-28|0.54
#2005-12-29|0.54
#2005-12-30|0.55
#2006-01-02|0.55
#2006-01-03|0.56
#2006-01-04|0.56
#2006-01-05|0.57
#2006-01-06|0.56
#2006-01-09|0.56
#2006-01-10|0.56
#2006-01-11|0.55
#2006-01-12|0.55
#2006-01-13|0.55
#2006-01-16|0.54
#2006-01-17|0.55
#2006-01-18|0.55
#2006-01-19|0.55
#2006-01-20|0.55
#2006-01-23|0.55
#2006-01-24|0.55
#2006-01-25|0.55
#2006-01-26|0.54
#2006-01-27|0.53
#2006-01-30|0.52
#2006-01-31|0.51
#2006-02-01|0.49
#2006-02-02|0.48
#2006-02-03|0.48
#2006-02-06|0.47
#2006-02-07|0.46
#2006-02-08|0.46
#2006-02-09|0.46
#2006-02-10|0.46
#2006-02-13|0.46
#2006-02-14|0.45
#2006-02-15|0.45
#2006-02-16|0.44
#2006-02-17|0.44
#2006-02-20|0.44
#2006-02-21|0.44
#2006-02-22|0.44
#2006-02-23|0.44
#2006-02-24|0.44
#2006-02-27|0.44
#2006-02-28|0.45
#2006-03-01|0.45
#2006-03-02|0.44
#2006-03-03|0.43
#2006-03-06|0.42
#2006-03-07|0.40
#2006-03-08|0.39
#2006-03-09|0.37
#2006-03-10|0.35
#2006-03-13|0.34
#2006-03-14|0.32
#2006-03-15|0.31
#2006-03-16|0.31
#2006-03-17|0.30
#2006-03-20|0.31
#2006-03-21|0.31
#2006-03-22|0.31
#2006-03-23|0.30
#2006-03-24|0.31
#2006-03-27|0.31
#2006-03-28|0.31
#2006-03-29|0.30
#2006-03-30|0.29
#2006-03-31|0.28
#2006-04-03|0.26
#2006-04-04|0.25
#2006-04-05|0.24
#2006-04-06|0.24
#2006-04-07|0.22
#2006-04-10|0.20
#2006-04-11|0.20
#2006-04-12|0.19
#2006-04-13|0.18
#2006-04-14|0.17
#2006-04-17|0.17
#2006-04-18|0.16
#2006-04-19|0.15
#2006-04-20|0.15
#2006-04-21|0.15
#2006-04-24|0.15
#2006-04-25|0.14
#2006-04-26|0.13
#2006-04-27|0.13
#2006-04-28|0.13
#2006-05-01|0.13
#2006-05-02|0.12
#2006-05-03|0.12
#2006-05-04|0.11
#2006-05-05|0.11
#2006-05-08|0.10
#2006-05-09|0.10
#2006-05-10|0.10
#2006-05-11|0.10
#2006-05-12|0.09
#2006-05-15|0.09
#2006-05-16|0.09
#2006-05-17|0.09
#2006-05-18|0.09
#2006-05-19|0.10
#2006-05-22|0.10
#2006-05-23|0.10
#2006-05-24|0.11
#2006-05-25|0.11
#2006-05-26|0.12
#2006-05-29|0.12
#2006-05-30|0.12
#2006-05-31|0.13
#2006-06-01|0.13
#2006-06-02|0.13
#2006-06-05|0.13
#2006-06-06|0.13
#2006-06-07|0.14
#2006-06-08|0.14
#2006-06-09|0.15
#2006-06-12|0.15
#2006-06-13|0.16
#2006-06-14|0.16
#2006-06-15|0.17
#2006-06-16|0.17
#2006-06-19|0.16
#2006-06-20|0.16
#2006-06-21|0.15
#2006-06-22|0.15
#2006-06-23|0.14
#2006-06-26|0.12
#2006-06-27|0.11
#2006-06-28|0.11
#2006-06-29|0.10
#2006-06-30|0.10
#2006-07-03|0.10
#2006-07-04|0.10
#2006-07-05|0.09
#2006-07-06|0.09
#2006-07-07|0.10
#2006-07-10|0.10
#2006-07-11|0.11
#2006-07-12|0.12
#2006-07-13|0.12
#2006-07-14|0.12
#2006-07-17|0.13
#2006-07-18|0.13
#2006-07-19|0.13
#2006-07-20|0.14
#2006-07-21|0.14
#2006-07-24|0.14
#2006-07-25|0.14
#2006-07-26|0.14
#2006-07-27|0.14
#2006-07-28|0.14
#2006-07-31|0.14
#2006-08-01|0.15
#2006-08-02|0.15
#2006-08-03|0.15
#2006-08-04|0.16
#2006-08-07|0.17
#2006-08-08|0.17
#2006-08-09|0.17
#2006-08-10|0.18
#2006-08-11|0.17
#2006-08-14|0.17
#2006-08-15|0.17
#2006-08-16|0.17
#2006-08-17|0.17
#2006-08-18|0.17
#2006-08-21|0.17
#2006-08-22|0.18
#2006-08-23|0.18
#2006-08-24|0.19
#2006-08-25|0.20
#2006-08-28|0.21
#2006-08-29|0.22
#2006-08-30|0.22
#2006-08-31|0.23
#2006-09-01|0.24
#2006-09-04|0.25
#2006-09-05|0.25
#2006-09-06|0.25
#2006-09-07|0.24
#2006-09-08|0.24
#2006-09-11|0.24
#2006-09-12|0.24
#2006-09-13|0.24
#2006-09-14|0.23
#2006-09-15|0.22
#2006-09-18|0.21
#2006-09-19|0.22
#2006-09-20|0.22
#2006-09-21|0.24
#2006-09-22|0.25
#2006-09-25|0.27
#2006-09-26|0.29
#2006-09-27|0.30
#2006-09-28|0.31
#2006-09-29|0.32
#2006-10-02|0.34
#2006-10-03|0.34
#2006-10-04|0.35
#2006-10-05|0.35
#2006-10-06|0.34
#2006-10-09|0.33
#2006-10-10|0.31
#2006-10-11|0.29
#2006-10-12|0.28
#2006-10-13|0.26
#2006-10-16|0.24
#2006-10-17|0.23
#2006-10-18|0.21
#2006-10-19|0.20
#2006-10-20|0.19
#2006-10-23|0.18
#2006-10-24|0.17
#2006-10-25|0.17
#2006-10-26|0.18
#2006-10-27|0.19
#2006-10-30|0.20
#2006-10-31|0.21
#2006-11-01|0.23
#2006-11-02|0.24
#2006-11-03|0.25
#2006-11-06|0.26
#2006-11-07|0.27
#2006-11-08|0.28
#2006-11-09|0.29
#2006-11-10|0.30
#2006-11-13|0.30
#2006-11-14|0.31
#2006-11-15|0.30
#2006-11-16|0.30
#2006-11-17|0.30
#2006-11-20|0.31
#2006-11-21|0.32
#2006-11-22|0.32
#2006-11-23|0.32
#2006-11-24|0.33
#2006-11-27|0.33
#2006-11-28|0.34
#2006-11-29|0.34
#2006-11-30|0.36
#2006-12-01|0.37
#2006-12-04|0.38
#2006-12-05|0.39
#2006-12-06|0.39
#2006-12-07|0.40
#2006-12-08|0.39
#2006-12-11|0.39
#2006-12-12|0.39
#2006-12-13|0.38
#2006-12-14|0.37
#2006-12-15|0.35
#2006-12-18|0.34
#2006-12-19|0.32
#2006-12-20|0.31
#2006-12-21|0.30
#2006-12-22|0.29
#2006-12-25|0.28
#2006-12-26|0.27
#2006-12-27|0.26
#2006-12-28|0.26
#2006-12-29|0.25
#2007-01-01|0.24
#2007-01-02|0.23
#2007-01-03|0.23
#2007-01-04|0.23
#2007-01-05|0.23
#2007-01-08|0.23
#2007-01-09|0.23
#2007-01-10|0.23
#2007-01-11|0.22
#2007-01-12|0.22
#2007-01-15|0.22
#2007-01-16|0.21
#2007-01-17|0.20
#2007-01-18|0.19
#2007-01-19|0.18
#2007-01-22|0.17
#2007-01-23|0.15
#2007-01-24|0.14
#2007-01-25|0.13
#2007-01-26|0.13
#2007-01-29|0.12
#2007-01-30|0.12
#2007-01-31|0.11
#2007-02-01|0.11
#2007-02-02|0.11
#2007-02-05|0.10
#2007-02-06|0.10
#2007-02-07|0.11
#2007-02-08|0.11
#2007-02-09|0.12
#2007-02-12|0.12
#2007-02-13|0.12
#2007-02-14|0.13
#2007-02-15|0.13
#2007-02-16|0.14
#2007-02-19|0.15
#2007-02-20|0.16
#2007-02-21|0.16
#2007-02-22|0.16
#2007-02-23|0.17
#2007-02-26|0.18
#2007-02-27|0.20
#2007-02-28|0.22
#2007-03-01|0.23
#2007-03-02|0.24
#2007-03-05|0.25
#2007-03-06|0.26
#2007-03-07|0.27
#2007-03-08|0.29
#2007-03-09|0.30
#2007-03-12|0.30
#2007-03-13|0.30
#2007-03-14|0.30
#2007-03-15|0.30
#2007-03-16|0.30
#2007-03-19|0.30
#2007-03-20|0.30
#2007-03-21|0.29
#2007-03-22|0.29
#2007-03-23|0.28
#2007-03-26|0.28
#2007-03-27|0.27
#2007-03-28|0.26
#2007-03-29|0.25
#2007-03-30|0.24
#2007-04-02|0.23
#2007-04-03|0.23
#2007-04-04|0.22
#2007-04-05|0.21
#2007-04-06|0.20
#2007-04-09|0.19
#2007-04-10|0.19
#2007-04-11|0.18
#2007-04-12|0.18
#2007-04-13|0.17
#2007-04-16|0.17
#2007-04-17|0.17
#2007-04-18|0.18
#2007-04-19|0.18
#2007-04-20|0.19
#2007-04-23|0.20
#2007-04-24|0.21
#2007-04-25|0.22
#2007-04-26|0.22
#2007-04-27|0.23
#2007-04-30|0.24
#2007-05-01|0.24
#2007-05-02|0.25
#2007-05-03|0.25
#2007-05-04|0.25
#2007-05-07|0.26
#2007-05-08|0.27
#2007-05-09|0.27
#2007-05-10|0.27
#2007-05-11|0.28
#2007-05-14|0.28
#2007-05-15|0.27
#2007-05-16|0.27
#2007-05-17|0.27
#2007-05-18|0.26
#2007-05-21|0.25
#2007-05-22|0.24
#2007-05-23|0.23
#2007-05-24|0.22
#2007-05-25|0.21
#2007-05-28|0.20
#2007-05-29|0.19
#2007-05-30|0.18
#2007-05-31|0.18
#2007-06-01|0.17
#2007-06-04|0.17
#2007-06-05|0.16
#2007-06-06|0.16
#2007-06-07|0.15
#2007-06-08|0.14
#2007-06-11|0.13
#2007-06-12|0.12
#2007-06-13|0.10
#2007-06-14|0.09
#2007-06-15|0.09
#2007-06-18|0.08
#2007-06-19|0.07
#2007-06-20|0.07
#2007-06-21|0.07
#2007-06-22|0.07
#2007-06-25|0.07
#2007-06-26|0.07
#2007-06-27|0.08
#2007-06-28|0.08
#2007-06-29|0.08
#2007-07-02|0.09
#2007-07-03|0.10
#2007-07-04|0.10
#2007-07-05|0.10
#2007-07-06|0.10
#2007-07-09|0.10
#2007-07-10|0.11
#2007-07-11|0.11
#2007-07-12|0.11
#2007-07-13|0.11
#2007-07-16|0.11
#2007-07-17|0.11
#2007-07-18|0.11
#2007-07-19|0.12
#2007-07-20|0.13
#2007-07-23|0.15
#2007-07-24|0.15
#2007-07-25|0.16
#2007-07-26|0.18
#2007-07-27|0.20
#2007-07-30|0.21
#2007-07-31|0.23
#2007-08-01|0.25
#2007-08-02|0.26
#2007-08-03|0.28
#2007-08-06|0.29
#2007-08-07|0.30
#2007-08-08|0.30
#2007-08-09|0.30
#2007-08-10|0.29
#2007-08-13|0.29
#2007-08-14|0.28
#2007-08-15|0.28
#2007-08-16|0.28
#2007-08-17|0.27
#2007-08-20|0.27
#2007-08-21|0.27
#2007-08-22|0.28
#2007-08-23|0.29
#2007-08-24|0.30
#2007-08-27|0.31
#2007-08-28|0.32
#2007-08-29|0.33
#2007-08-30|0.34
#2007-08-31|0.35
#2007-09-03|0.36
#2007-09-04|0.37
#2007-09-05|0.38
#2007-09-06|0.38
#2007-09-07|0.39
#2007-09-10|0.40
#2007-09-11|0.41
#2007-09-12|0.42
#2007-09-13|0.42
#2007-09-14|0.42
#2007-09-17|0.43
#2007-09-18|0.43
#2007-09-19|0.43
#2007-09-20|0.42
#2007-09-21|0.42
#2007-09-24|0.41
#2007-09-25|0.40
#2007-09-26|0.39
#2007-09-27|0.39
#2007-09-28|0.38
#2007-10-01|0.38
#2007-10-02|0.38
#2007-10-03|0.38
#2007-10-04|0.39
#2007-10-05|0.39
#2007-10-08|0.39
#2007-10-09|0.40
#2007-10-10|0.40
#2007-10-11|0.40
#2007-10-12|0.39
#2007-10-15|0.39
#2007-10-16|0.38
#2007-10-17|0.38
#2007-10-18|0.38
#2007-10-19|0.39
#2007-10-22|0.40
#2007-10-23|0.40
#2007-10-24|0.41
#2007-10-25|0.42
#2007-10-26|0.43
#2007-10-29|0.44
#2007-10-30|0.44
#2007-10-31|0.45
#2007-11-01|0.45
#2007-11-02|0.45
#2007-11-05|0.46
#2007-11-06|0.46
#2007-11-07|0.46
#2007-11-08|0.46
#2007-11-09|0.46
#2007-11-12|0.46
#2007-11-13|0.47
#2007-11-14|0.47
#2007-11-15|0.48
#2007-11-16|0.48
#2007-11-19|0.49
#2007-11-20|0.50
#2007-11-21|0.52
#2007-11-22|0.53
#2007-11-23|0.54
#2007-11-26|0.56
#2007-11-27|0.58
#2007-11-28|0.59
#2007-11-29|0.60
#2007-11-30|0.61
#2007-12-03|0.62
#2007-12-04|0.63
#2007-12-05|0.63
#2007-12-06|0.63
#2007-12-07|0.62
#2007-12-10|0.60
#2007-12-11|0.59
#2007-12-12|0.59
#2007-12-13|0.57
#2007-12-14|0.56
#2007-12-17|0.54
#2007-12-18|0.53
#2007-12-19|0.52
#2007-12-20|0.52
#2007-12-21|0.52
#2007-12-24|0.52
#2007-12-25|0.51
#2007-12-26|0.51
#2007-12-27|0.51
#2007-12-28|0.52
#2007-12-31|0.53
#2008-01-01|0.54
#2008-01-02|0.54
#2008-01-03|0.55
#2008-01-04|0.57
#2008-01-07|0.59
#2008-01-08|0.61
#2008-01-09|0.64
#2008-01-10|0.65
#2008-01-11|0.66
#2008-01-14|0.67
#2008-01-15|0.69
#2008-01-16|0.70
#2008-01-17|0.72
#2008-01-18|0.73
#2008-01-21|0.74
#2008-01-22|0.76
#2008-01-23|0.77
#2008-01-24|0.79
#2008-01-25|0.80
#2008-01-28|0.81
#2008-01-29|0.81
#2008-01-30|0.80
#2008-01-31|0.80
#2008-02-01|0.80
#2008-02-04|0.80
#2008-02-05|0.79
#2008-02-06|0.78
#2008-02-07|0.77
#2008-02-08|0.76
#2008-02-11|0.76
#2008-02-12|0.75
#2008-02-13|0.75
#2008-02-14|0.73
#2008-02-15|0.71
#2008-02-18|0.70
#2008-02-19|0.68
#2008-02-20|0.66
#2008-02-21|0.66
#2008-02-22|0.65
#2008-02-25|0.63
#2008-02-26|0.61
#2008-02-27|0.61
#2008-02-28|0.62
#2008-02-29|0.64
#2008-03-03|0.66
#2008-03-04|0.68
#2008-03-05|0.68
#2008-03-06|0.69
#2008-03-07|0.70
#2008-03-10|0.72
#2008-03-11|0.74
#2008-03-12|0.77
#2008-03-13|0.78
#2008-03-14|0.79
#2008-03-17|0.80
#2008-03-18|0.82
#2008-03-19|0.86
#2008-03-20|0.89
#2008-03-21|0.91
#2008-03-24|0.93
#2008-03-25|0.95
#2008-03-26|0.95
#2008-03-27|0.96
#2008-03-28|0.96
#2008-03-31|0.96
#2008-04-01|0.96
#2008-04-02|0.95
#2008-04-03|0.94
#2008-04-04|0.93
#2008-04-07|0.93
#2008-04-08|0.92
#2008-04-09|0.93
#2008-04-10|0.93
#2008-04-11|0.94
#2008-04-14|0.94
#2008-04-15|0.94
#2008-04-16|0.93
#2008-04-17|0.93
#2008-04-18|0.91
#2008-04-21|0.91
#2008-04-22|0.90
#2008-04-23|0.89
#2008-04-24|0.87
#2008-04-25|0.84
#2008-04-28|0.82
#2008-04-29|0.81
#2008-04-30|0.81
#2008-05-01|0.82
#2008-05-02|0.81
#2008-05-05|0.81
#2008-05-06|0.79
#2008-05-07|0.78
#2008-05-08|0.79
#2008-05-09|0.80
#2008-05-12|0.81
#2008-05-13|0.81
#2008-05-14|0.79
#2008-05-15|0.79
#2008-05-16|0.79
#2008-05-19|0.80
#2008-05-20|0.82
#2008-05-21|0.83
#2008-05-22|0.83
#2008-05-23|0.82
#2008-05-26|0.82
#2008-05-27|0.82
#2008-05-28|0.82
#2008-05-29|0.79
#2008-05-30|0.78
#2008-06-02|0.77
#2008-06-03|0.76
#2008-06-04|0.74
#2008-06-05|0.72
#2008-06-06|0.71
#2008-06-09|0.70
#2008-06-10|0.69
#2008-06-11|0.69
#2008-06-12|0.69
#2008-06-13|0.68
#2008-06-16|0.67
#2008-06-17|0.65
#2008-06-18|0.65
#2008-06-19|0.65
#2008-06-20|0.64
#2008-06-23|0.63
#2008-06-24|0.64
#2008-06-25|0.65
#2008-06-26|0.67
#2008-06-27|0.70
#2008-06-30|0.73
#2008-07-01|0.76
#2008-07-02|0.78
#2008-07-03|0.81
#2008-07-04|0.83
#2008-07-07|0.86
#2008-07-08|0.88
#2008-07-09|0.91
#2008-07-10|0.93
#2008-07-11|0.94
#2008-07-14|0.95
#2008-07-15|0.96
#2008-07-16|0.96
#2008-07-17|0.95
#2008-07-18|0.94
#2008-07-21|0.93
#2008-07-22|0.92
#2008-07-23|0.90
#2008-07-24|0.89
#2008-07-25|0.88
#2008-07-28|0.87
#2008-07-29|0.86
#2008-07-30|0.86
#2008-07-31|0.87
#2008-08-01|0.88
#2008-08-04|0.89
#2008-08-05|0.90
#2008-08-06|0.92
#2008-08-07|0.92
#2008-08-08|0.94
#2008-08-11|0.95
#2008-08-12|0.96
#2008-08-13|0.97
#2008-08-14|0.98
#2008-08-15|0.99
#2008-08-18|1.00
#2008-08-19|1.01
#2008-08-20|1.02
#2008-08-21|1.03
#2008-08-22|1.03
#2008-08-25|1.04
#2008-08-26|1.05
#2008-08-27|1.06
#2008-08-28|1.06
#2008-08-29|1.06
#2008-09-01|1.07
#2008-09-02|1.07
#2008-09-03|1.08
#2008-09-04|1.09
#2008-09-05|1.10
#2008-09-08|1.11
#2008-09-09|1.12
#2008-09-10|1.14
#2008-09-11|1.16
#2008-09-12|1.16
#2008-09-15|1.20
#2008-09-16|1.24
#2008-09-17|1.29
#2008-09-18|1.31
#2008-09-19|1.31
#2008-09-22|1.31
#2008-09-23|1.29
#2008-09-24|1.28
#2008-09-25|1.27
#2008-09-26|1.27
#2008-09-29|1.27
#2008-09-30|1.24
#2008-10-01|1.22
#2008-10-02|1.22
#2008-10-03|1.25
#2008-10-06|1.31
#2008-10-07|1.36
#2008-10-08|1.39
#2008-10-09|1.40
#2008-10-10|1.41
#2008-10-13|1.38
#2008-10-14|1.37
#2008-10-15|1.36
#2008-10-16|1.33
#2008-10-17|1.29
#2008-10-20|1.23
#2008-10-21|1.18
#2008-10-22|1.17
#2008-10-23|1.19
#2008-10-24|1.19
#2008-10-27|1.19
#2008-10-28|1.19
#2008-10-29|1.19
#2008-10-30|1.19
#2008-10-31|1.19
#2008-11-03|1.19
#2008-11-04|1.19
#2008-11-05|1.19
#2008-11-06|1.17
#2008-11-07|1.16
#2008-11-10|1.15
#2008-11-11|1.16
#2008-11-12|1.18
#2008-11-13|1.18
#2008-11-14|1.20
#2008-11-17|1.23
#2008-11-18|1.27
#2008-11-19|1.33
#2008-11-20|1.48
#2008-11-21|1.61
#2008-11-24|1.72
#2008-11-25|1.88
#2008-11-26|2.08
#2008-11-27|2.29
#2008-11-28|2.51
#2008-12-01|2.82
#2008-12-02|3.13
#2008-12-03|3.43
#2008-12-04|3.67
#2008-12-05|3.92
#2008-12-08|4.17
#2008-12-09|4.40
#2008-12-10|4.59
#2008-12-11|4.78
#2008-12-12|4.94
#2008-12-15|5.04
#2008-12-16|5.17
#2008-12-17|5.32
#2008-12-18|5.47
#2008-12-19|5.63
#2008-12-22|5.81
#2008-12-23|5.94
#2008-12-24|6.09
#2008-12-25|6.22
#2008-12-26|6.36
#2008-12-29|6.47
#2008-12-30|6.55
#2008-12-31|6.56
#2009-01-01|6.53
#2009-01-02|6.45
#2009-01-05|6.34
#2009-01-06|6.21
#2009-01-07|6.09
#2009-01-08|5.97
#2009-01-09|5.85
#2009-01-12|5.76
#2009-01-13|5.67
#2009-01-14|5.65
#2009-01-15|5.63
#2009-01-16|5.64
#2009-01-19|5.70
#2009-01-20|5.75
#2009-01-21|5.73
#2009-01-22|5.66
#2009-01-23|5.57
#2009-01-26|5.43
#2009-01-27|5.35
#2009-01-28|5.17
#2009-01-29|4.94
#2009-01-30|4.72
#2009-02-02|4.54
#2009-02-03|4.34
#2009-02-04|4.21
#2009-02-05|4.13
#2009-02-06|4.04
#2009-02-09|3.98
#2009-02-10|3.92
#2009-02-11|3.96
#2009-02-12|4.03
#2009-02-13|4.03
#2009-02-16|3.99
#2009-02-17|4.08
#2009-02-18|4.14
#2009-02-19|4.14
#2009-02-20|4.20
#2009-02-23|4.27
#2009-02-24|4.29
#2009-02-25|4.24
#2009-02-26|4.18
#2009-02-27|4.17
#2009-03-02|4.20
#2009-03-03|4.14
#2009-03-04|4.09
#2009-03-05|4.16
#2009-03-06|4.20
#2009-03-09|4.20
#2009-03-10|4.16
#2009-03-11|4.18
#2009-03-12|4.23
#2009-03-13|4.29
#2009-03-16|4.29
#2009-03-17|4.28
#2009-03-18|4.40
#2009-03-19|4.46
#2009-03-20|4.50
#2009-03-23|4.56
#2009-03-24|4.68
#2009-03-25|4.72
#2009-03-26|4.78
#2009-03-27|4.86
#2009-03-30|4.97
#2009-03-31|5.12
#2009-04-01|5.17
#2009-04-02|5.18
#2009-04-03|5.15
#2009-04-06|5.11
#2009-04-07|5.05
#2009-04-08|5.07
#2009-04-09|5.01
#2009-04-10|4.94
#2009-04-13|4.89
#2009-04-14|4.84
#2009-04-15|4.76
#2009-04-16|4.69
#2009-04-17|4.65
#2009-04-20|4.65
#2009-04-21|4.63
#2009-04-22|4.57
#2009-04-23|4.56
#2009-04-24|4.51
#2009-04-27|4.47
#2009-04-28|4.37
#2009-04-29|4.26
#2009-04-30|4.16
#2009-05-01|4.08
#2009-05-04|3.97
#2009-05-05|3.89
#2009-05-06|3.82
#2009-05-07|3.70
#2009-05-08|3.61
#2009-05-11|3.53
#2009-05-12|3.49
#2009-05-13|3.49
#2009-05-14|3.50
#2009-05-15|3.53
#2009-05-18|3.51
#2009-05-19|3.48
#2009-05-20|3.48
#2009-05-21|3.47
#2009-05-22|3.45
#2009-05-25|3.39
#2009-05-26|3.33
#2009-05-27|3.20
#2009-05-28|3.08
#2009-05-29|3.00
#2009-06-01|2.92
#2009-06-02|2.85
#2009-06-03|2.77
#2009-06-04|2.70
#2009-06-05|2.65
#2009-06-08|2.58
#2009-06-09|2.54
#2009-06-10|2.50
#2009-06-11|2.47
#2009-06-12|2.41
#2009-06-15|2.40
#2009-06-16|2.40
#2009-06-17|2.39
#2009-06-18|2.39
#2009-06-19|2.40
#2009-06-22|2.44
#2009-06-23|2.49
#2009-06-24|2.56
#2009-06-25|2.63
#2009-06-26|2.70
#2009-06-29|2.75
#2009-06-30|2.78
#2009-07-01|2.81
#2009-07-02|2.88
#2009-07-03|2.93
#2009-07-06|2.96
#2009-07-07|2.98
#2009-07-08|3.04
#2009-07-09|3.05
#2009-07-10|3.08
#2009-07-13|3.10
#2009-07-14|3.09
#2009-07-15|3.06
#2009-07-16|3.03
#2009-07-17|2.99
#2009-07-20|2.96
#2009-07-21|2.94
#2009-07-22|2.88
#2009-07-23|2.82
#2009-07-24|2.75
#2009-07-27|2.67
#2009-07-28|2.64
#2009-07-29|2.63
#2009-07-30|2.63
#2009-07-31|2.68
#2009-08-03|2.69
#2009-08-04|2.67
#2009-08-05|2.65
#2009-08-06|2.66
#2009-08-07|2.65
#2009-08-10|2.67
#2009-08-11|2.70
#2009-08-12|2.71
#2009-08-13|2.72
#2009-08-14|2.71
#2009-08-17|2.74
#2009-08-18|2.77
#2009-08-19|2.83
#2009-08-20|2.89
#2009-08-21|2.95
#2009-08-24|3.00
#2009-08-25|3.04
#2009-08-26|3.11
#2009-08-27|3.15
#2009-08-28|3.18
#2009-08-31|3.21
#2009-09-01|3.25
#2009-09-02|3.30
#2009-09-03|3.33
#2009-09-04|3.35
#2009-09-07|3.36
#2009-09-08|3.34
#2009-09-09|3.31
#2009-09-10|3.34
#2009-09-11|3.36
#2009-09-14|3.36
#2009-09-15|3.34
#2009-09-16|3.29
#2009-09-17|3.27
#2009-09-18|3.27
#2009-09-21|3.28
#2009-09-22|3.29
#2009-09-23|3.31
#2009-09-24|3.30
#2009-09-25|3.31
#2009-09-28|3.35
#2009-09-29|3.41
#2009-09-30|3.47
#2009-10-01|3.53
#2009-10-02|3.60
#2009-10-05|3.67
#2009-10-06|3.71
#2009-10-07|3.78
#2009-10-08|3.81
#2009-10-09|3.77
#2009-10-12|3.71
#2009-10-13|3.67
#2009-10-14|3.61
#2009-10-15|3.51
#2009-10-16|3.43
#2009-10-19|3.37
#2009-10-20|3.33
#2009-10-21|3.25
#2009-10-22|3.20
#2009-10-23|3.19
#2009-10-26|3.16
#2009-10-27|3.13
#2009-10-28|3.13
#2009-10-29|3.13
#2009-10-30|3.13
#2009-11-02|3.12
#2009-11-03|3.09
#2009-11-04|3.06
#2009-11-05|3.03
#2009-11-06|3.01
#2009-11-09|3.01
#2009-11-10|2.99
#2009-11-11|2.97
#2009-11-12|2.96
#2009-11-13|2.94
#2009-11-16|2.95
#2009-11-17|2.97
#2009-11-18|3.00
#2009-11-19|3.03
#2009-11-20|3.06
#2009-11-23|3.08
#2009-11-24|3.12
#2009-11-25|3.18
#2009-11-26|3.22
#2009-11-27|3.28
#2009-11-30|3.31
#2009-12-01|3.32
#2009-12-02|3.34
#2009-12-03|3.33
#2009-12-04|3.31
#2009-12-07|3.29
#2009-12-08|3.26
#2009-12-09|3.22
#2009-12-10|3.16
#2009-12-11|3.09
#2009-12-14|3.01
#2009-12-15|2.95
#2009-12-16|2.89
#2009-12-17|2.87
#2009-12-18|2.86
#2009-12-21|2.83
#2009-12-22|2.78
#2009-12-23|2.74
#2009-12-24|2.69
#2009-12-25|2.65
#2009-12-28|2.60
#2009-12-29|2.57
#2009-12-30|2.54
#2009-12-31|2.49
#2010-01-01|2.44
#2010-01-04|2.41
#2010-01-05|2.41
#2010-01-06|2.38
#2010-01-07|2.38
#2010-01-08|2.37
#2010-01-11|2.36
#2010-01-12|2.37
#2010-01-13|2.35
#2010-01-14|2.36
#2010-01-15|2.37
#2010-01-18|2.39
#2010-01-19|2.40
#2010-01-20|2.43
#2010-01-21|2.48
#2010-01-22|2.52
#2010-01-25|2.57
#2010-01-26|2.58
#2010-01-27|2.61
#2010-01-28|2.62
#2010-01-29|2.64
#2010-02-01|2.65
#2010-02-02|2.66
#2010-02-03|2.64
#2010-02-04|2.63
#2010-02-05|2.63
#2010-02-08|2.63
#2010-02-09|2.62
#2010-02-10|2.60
#2010-02-11|2.57
#2010-02-12|2.53
#2010-02-15|2.50
#2010-02-16|2.48
#2010-02-17|2.45
#2010-02-18|2.39
#2010-02-19|2.33
#2010-02-22|2.27
#2010-02-23|2.25
#2010-02-24|2.25
#2010-02-25|2.26
#2010-02-26|2.28
#2010-03-01|2.30
#2010-03-02|2.31
#2010-03-03|2.33
#2010-03-04|2.37
#2010-03-05|2.38
#2010-03-08|2.39
#2010-03-09|2.37
#2010-03-10|2.35
#2010-03-11|2.33
#2010-03-12|2.30
#2010-03-15|2.27
#2010-03-16|2.26
#2010-03-17|2.25
#2010-03-18|2.24
#2010-03-19|2.25
#2010-03-22|2.26
#2010-03-23|2.28
#2010-03-24|2.26
#2010-03-25|2.22
#2010-03-26|2.18
#2010-03-29|2.14
#2010-03-30|2.09
#2010-03-31|2.05
#2010-04-01|2.00
#2010-04-02|1.94
#2010-04-05|1.87
#2010-04-06|1.81
#2010-04-07|1.80
#2010-04-08|1.81
#2010-04-09|1.81
#2010-04-12|1.83
#2010-04-13|1.86
#2010-04-14|1.86
#2010-04-15|1.87
#2010-04-16|1.91
#2010-04-19|1.95
#2010-04-20|2.00
#2010-04-21|2.04
#2010-04-22|2.08
#2010-04-23|2.10
#2010-04-26|2.12
#2010-04-27|2.16
#2010-04-28|2.19
#2010-04-29|2.23
#2010-04-30|2.27
#2010-05-03|2.32
#2010-05-04|2.39
#2010-05-05|2.46
#2010-05-06|2.61
#2010-05-07|2.74
#2010-05-10|2.82
#2010-05-11|2.87
#2010-05-12|2.93
#2010-05-13|2.98
#2010-05-14|3.06
#2010-05-17|3.13
#2010-05-18|3.22
#2010-05-19|3.29
#2010-05-20|3.32
#2010-05-21|3.40
#2010-05-24|3.50
#2010-05-25|3.63
#2010-05-26|3.76
#2010-05-27|3.84
#2010-05-28|3.88
#2010-05-31|3.94
#2010-06-01|3.96
#2010-06-02|3.97
#2010-06-03|3.92
#2010-06-04|3.92
#2010-06-07|3.93
#2010-06-08|3.94
#2010-06-09|3.94
#2010-06-10|3.96
#2010-06-11|3.99
#2010-06-14|4.01
#2010-06-15|4.01
#2010-06-16|4.05
#2010-06-17|4.11
#2010-06-18|4.12
#2010-06-21|4.11
#2010-06-22|4.11
#2010-06-23|4.14
#2010-06-24|4.20
#2010-06-25|4.23
#2010-06-28|4.30
#2010-06-29|4.41
#2010-06-30|4.51
#2010-07-01|4.60
#2010-07-02|4.68
#2010-07-05|4.76
#2010-07-06|4.84
#2010-07-07|4.88
#2010-07-08|4.92
#2010-07-09|4.94
#2010-07-12|4.93
#2010-07-13|4.87
#2010-07-14|4.84
#2010-07-15|4.82
#2010-07-16|4.83
#2010-07-19|4.83
#2010-07-20|4.80
#2010-07-21|4.84
#2010-07-22|4.86
#2010-07-23|4.88
#2010-07-26|4.90
#2010-07-27|4.91
#2010-07-28|4.91
#2010-07-29|4.87
#2010-07-30|4.88
#2010-08-02|4.86
#2010-08-03|4.86
#2010-08-04|4.82
#2010-08-05|4.81
#2010-08-06|4.85
#2010-08-09|4.88
#2010-08-10|4.94
#2010-08-11|5.02
#2010-08-12|5.09
#2010-08-13|5.14
#2010-08-16|5.25
#2010-08-17|5.34
#2010-08-18|5.44
#2010-08-19|5.55
#2010-08-20|5.64
#2010-08-23|5.73
#2010-08-24|5.84
#2010-08-25|5.92
#2010-08-26|6.01
#2010-08-27|6.05
#2010-08-30|6.07
#2010-08-31|6.13
#2010-09-01|6.15
#2010-09-02|6.14
#2010-09-03|6.11
#2010-09-06|6.08
#2010-09-07|6.05
#2010-09-08|6.02
#2010-09-09|5.95
#2010-09-10|5.91
#2010-09-13|5.85
#2010-09-14|5.79
#2010-09-15|5.73
#2010-09-16|5.68
#2010-09-17|5.65
#2010-09-20|5.63
#2010-09-21|5.59
#2010-09-22|5.59
#2010-09-23|5.61
#2010-09-24|5.63
#2010-09-27|5.65
#2010-09-28|5.68
#2010-09-29|5.72
#2010-09-30|5.77
#2010-10-01|5.82
#2010-10-04|5.86
#2010-10-05|5.88
#2010-10-06|5.90
#2010-10-07|5.90
#2010-10-08|5.93
#2010-10-11|5.93
#2010-10-12|5.90
#2010-10-13|5.88
#2010-10-14|5.84
#2010-10-15|5.78
#2010-10-18|5.73
#2010-10-19|5.70
#2010-10-20|5.66
#2010-10-21|5.60
#2010-10-22|5.55
#2010-10-25|5.51
#2010-10-26|5.45
#2010-10-27|5.38
#2010-10-28|5.33
#2010-10-29|5.32
#2010-11-01|5.29
#2010-11-02|5.28
#2010-11-03|5.22
#2010-11-04|5.21
#2010-11-05|5.18
#2010-11-08|5.13
#2010-11-09|5.07
#2010-11-10|5.03
#2010-11-11|4.99
#2010-11-12|4.90
#2010-11-15|4.76
#2010-11-16|4.65
#2010-11-17|4.55
#2010-11-18|4.43
#2010-11-19|4.35
#2010-11-22|4.29
#2010-11-23|4.30
#2010-11-24|4.24
#2010-11-25|4.18
#2010-11-26|4.18
#2010-11-29|4.26
#2010-11-30|4.30
#2010-12-01|4.30
#2010-12-02|4.29
#2010-12-03|4.24
#2010-12-06|4.20
#2010-12-07|4.08
#2010-12-08|3.99
#2010-12-09|3.91
#2010-12-10|3.78
#2010-12-13|3.65
#2010-12-14|3.42
#2010-12-15|3.25
#2010-12-16|3.10
#2010-12-17|3.03
#2010-12-20|2.92
#2010-12-21|2.88
#2010-12-22|2.86
#2010-12-23|2.81
#2010-12-24|2.78
#2010-12-27|2.76
#2010-12-28|2.76
#2010-12-29|2.84
#2010-12-30|2.89
#2010-12-31|2.91
#2011-01-03|2.93
#2011-01-04|2.93
#2011-01-05|2.89
#2011-01-06|2.86
#2011-01-07|2.87
#2011-01-10|2.86
#2011-01-11|2.90
#2011-01-12|2.86
#2011-01-13|2.85
#2011-01-14|2.80
#2011-01-17|2.77
#2011-01-18|2.73
#2011-01-19|2.77
#2011-01-20|2.75
#2011-01-21|2.72
#2011-01-24|2.69
#2011-01-25|2.71
#2011-01-26|2.68
#2011-01-27|2.66
#2011-01-28|2.67
#2011-01-31|2.65
#2011-02-01|2.63
#2011-02-02|2.58
#2011-02-03|2.56
#2011-02-04|2.49
#2011-02-07|2.42
#2011-02-08|2.30
#2011-02-09|2.25
#2011-02-10|2.16
#2011-02-11|2.07
#2011-02-14|2.02
#2011-02-15|2.00
#2011-02-16|1.97
#2011-02-17|1.97
#2011-02-18|1.99
#2011-02-21|2.01
#2011-02-22|2.09
#2011-02-23|2.15
#2011-02-24|2.25
#2011-02-25|2.35
#2011-02-28|2.44
#2011-03-01|2.54
#2011-03-02|2.61
#2011-03-03|2.63
#2011-03-04|2.68
#2011-03-07|2.72
#2011-03-08|2.70
#2011-03-09|2.70
#2011-03-10|2.72
#2011-03-11|2.71
#2011-03-14|2.71
#2011-03-15|2.72
#2011-03-16|2.79
#2011-03-17|2.89
#2011-03-18|2.96
#2011-03-21|3.02
#2011-03-22|3.11
#2011-03-23|3.17
#2011-03-24|3.17
#2011-03-25|3.18
#2011-03-28|3.17
#2011-03-29|3.13
#2011-03-30|3.06
#2011-03-31|3.01
#2011-04-01|2.97
#2011-04-04|2.94
#2011-04-05|2.90
#2011-04-06|2.82
#2011-04-07|2.75
#2011-04-08|2.69
#2011-04-11|2.62
#2011-04-12|2.60
#2011-04-13|2.57
#2011-04-14|2.55
#2011-04-15|2.54
#2011-04-18|2.55
#2011-04-19|2.58
#2011-04-20|2.62
#2011-04-21|2.68
#2011-04-22|2.74
#2011-04-25|2.82
#2011-04-26|2.88
#2011-04-27|2.92
#2011-04-28|2.96
#2011-04-29|2.99
#2011-05-02|3.00
#2011-05-03|3.03
#2011-05-04|3.08
#2011-05-05|3.17
#2011-05-06|3.24
#2011-05-09|3.31
#2011-05-10|3.34
#2011-05-11|3.40
#2011-05-12|3.43
#2011-05-13|3.47
#2011-05-16|3.53
#2011-05-17|3.60
#2011-05-18|3.63
#2011-05-19|3.61
#2011-05-20|3.61
#2011-05-23|3.63
#2011-05-24|3.67
#2011-05-25|3.68
#2011-05-26|3.74
#2011-05-27|3.77
#2011-05-30|3.78
#2011-05-31|3.78
#2011-06-01|3.84
#2011-06-02|3.87
#2011-06-03|3.91
#2011-06-06|3.92
#2011-06-07|3.92
#2011-06-08|3.95
#2011-06-09|3.95
#2011-06-10|3.97
#2011-06-13|3.98
#2011-06-14|3.93
#2011-06-15|3.90
#2011-06-16|3.92
#2011-06-17|3.92
#2011-06-20|3.93
#2011-06-21|3.94
#2011-06-22|3.92
#2011-06-23|3.93
#2011-06-24|3.94
#2011-06-27|3.90
#2011-06-28|3.89
#2011-06-29|3.79
#2011-06-30|3.67
#2011-07-01|3.54
#2011-07-04|3.42
#2011-07-05|3.33
#2011-07-06|3.26
#2011-07-07|3.15
#2011-07-08|3.09
#2011-07-11|3.12
#2011-07-12|3.19
#2011-07-13|3.30
#2011-07-14|3.39
#2011-07-15|3.49
#2011-07-18|3.58
#2011-07-19|3.69
#2011-07-20|3.76
#2011-07-21|3.81
#2011-07-22|3.84
#2011-07-25|3.81
#2011-07-26|3.78
#2011-07-27|3.75
#2011-07-28|3.76
#2011-07-29|3.83
#2011-08-01|3.93
#2011-08-02|4.04
#2011-08-03|4.18
#2011-08-04|4.41
#2011-08-05|4.58
#2011-08-08|4.82
#2011-08-09|5.05
#2011-08-10|5.29
#2011-08-11|5.50
#2011-08-12|5.66
#2011-08-15|5.79
#2011-08-16|5.88
#2011-08-17|5.97
#2011-08-18|6.01
#2011-08-19|6.09
#2011-08-22|6.12
#2011-08-23|6.14
#2011-08-24|6.13
#2011-08-25|6.15
#2011-08-26|6.17
#2011-08-29|6.18
#2011-08-30|6.19
#2011-08-31|6.19
#2011-09-01|6.19
#2011-09-02|6.20
#2011-09-05|6.21
#2011-09-06|6.23
#2011-09-07|6.25
#2011-09-08|6.28
#2011-09-09|6.30
#2011-09-12|6.33
#2011-09-13|6.35
#2011-09-14|6.37
#2011-09-15|6.39
#2011-09-16|6.39
#2011-09-19|6.40
#2011-09-20|6.41
#2011-09-21|6.43
#2011-09-22|6.46
#2011-09-23|6.49
#2011-09-26|6.50
#2011-09-27|6.52
#2011-09-28|6.53
#2011-09-29|6.54
#2011-09-30|6.57
#2011-10-03|6.60
#2011-10-04|6.62
#2011-10-05|6.63
#2011-10-06|6.61
#2011-10-07|6.60
#2011-10-10|6.60
#2011-10-11|6.59
#2011-10-12|6.58
#2011-10-13|6.57
#2011-10-14|6.55
#2011-10-17|6.52
#2011-10-18|6.49
#2011-10-19|6.47
#2011-10-20|6.46
#2011-10-21|6.44
#2011-10-24|6.43
#2011-10-25|6.42
#2011-10-26|6.42
#2011-10-27|6.40
#2011-10-28|6.39
#2011-10-31|6.39
#2011-11-01|6.40
#2011-11-02|6.41
#2011-11-03|6.41
#2011-11-04|6.42
#2011-11-07|6.43
#2011-11-08|6.43
#2011-11-09|6.45
#2011-11-10|6.47
#2011-11-11|6.49
#2011-11-14|6.49
#2011-11-15|6.49
#2011-11-16|6.49
#2011-11-17|6.50
#2011-11-18|6.50
#2011-11-21|6.51
#2011-11-22|6.53
#2011-11-23|6.54
#2011-11-24|6.55
#2011-11-25|6.57
#2011-11-28|6.57
#2011-11-29|6.58
#2011-11-30|6.58
#2011-12-01|6.56
#2011-12-02|6.56
#2011-12-05|6.55
#2011-12-06|6.54
#2011-12-07|6.52
#2011-12-08|6.51
#2011-12-09|6.49
#2011-12-12|6.48
#2011-12-13|6.48
#2011-12-14|6.49
#2011-12-15|6.51
#2011-12-16|6.52
#2011-12-19|6.53
#2011-12-20|6.53
#2011-12-21|6.54
#2011-12-22|6.54
#2011-12-23|6.54
#2011-12-26|6.54
#2011-12-27|6.53
#2011-12-28|6.53
#2011-12-29|6.53
#2011-12-30|6.53
#2012-01-02|6.52
#2012-01-03|6.51
#2012-01-04|6.51
#2012-01-05|6.50
#2012-01-06|6.50
#2012-01-09|6.50
#2012-01-10|6.50
#2012-01-11|6.49
#2012-01-12|6.48
#2012-01-13|6.48
#2012-01-16|6.47
#2012-01-17|6.48
#2012-01-18|6.48
#2012-01-19|6.47
#2012-01-20|6.46
#2012-01-23|6.45
#2012-01-24|6.44
#2012-01-25|6.42
#2012-01-26|6.41
#2012-01-27|6.40
#2012-01-30|6.40
#2012-01-31|6.39
#2012-02-01|6.39
#2012-02-02|6.39
#2012-02-03|6.38
#2012-02-06|6.39
#2012-02-07|6.39
#2012-02-08|6.39
#2012-02-09|6.37
#2012-02-10|6.37
#2012-02-13|6.35
#2012-02-14|6.34
#2012-02-15|6.33
#2012-02-16|6.32
#2012-02-17|6.31
#2012-02-20|6.30
#2012-02-21|6.29
#2012-02-22|6.29
#2012-02-23|6.29
#2012-02-24|6.28
#2012-02-27|6.29
#2012-02-28|6.28
#2012-02-29|6.28
#2012-03-01|6.27
#2012-03-02|6.27
#2012-03-05|6.27
#2012-03-06|6.27
#2012-03-07|6.27
#2012-03-08|6.26
#2012-03-09|6.25
#2012-03-12|6.24
#2012-03-13|6.22
#2012-03-14|6.19
#2012-03-15|6.17
#2012-03-16|6.15
#2012-03-19|6.12
#2012-03-20|6.09
#2012-03-21|6.07
#2012-03-22|6.05
#2012-03-23|6.04
#2012-03-26|6.03
#2012-03-27|6.02
#2012-03-28|6.02
#2012-03-29|6.03
#2012-03-30|6.03
#2012-04-02|6.04
#2012-04-03|6.04
#2012-04-04|6.04
#2012-04-05|6.04
#2012-04-06|6.05
#2012-04-09|6.06
#2012-04-10|6.07
#2012-04-11|6.08
#2012-04-12|6.08
#2012-04-13|6.09
#2012-04-16|6.11
#2012-04-17|6.12
#2012-04-18|6.14
#2012-04-19|6.15
#2012-04-20|6.16
#2012-04-23|6.17
#2012-04-24|6.17
#2012-04-25|6.17
#2012-04-26|6.18
#2012-04-27|6.18
#2012-04-30|6.18
#2012-05-01|6.18
#2012-05-02|6.19
#2012-05-03|6.19
#2012-05-04|6.19
#2012-05-07|6.20
#2012-05-08|6.21
#2012-05-09|6.22
#2012-05-10|6.22
#2012-05-11|6.23
#2012-05-14|6.25
#2012-05-15|6.27
#2012-05-16|6.28
#2012-05-17|6.31
#2012-05-18|6.32
#2012-05-21|6.34
#2012-05-22|6.35
#2012-05-23|6.37
#2012-05-24|6.38
#2012-05-25|6.39
#2012-05-28|6.39
#2012-05-29|6.40
#2012-05-30|6.40
#2012-05-31|6.41
#2012-06-01|6.42
#2012-06-04|6.42
#2012-06-05|6.43
#2012-06-06|6.44
#2012-06-07|6.44
#2012-06-08|6.45
#2012-06-11|6.45
#2012-06-12|6.46
#2012-06-13|6.46
#2012-06-14|6.46
#2012-06-15|6.46
#2012-06-18|6.46
#2012-06-19|6.46
#2012-06-20|6.46
#2012-06-21|6.46
#2012-06-22|6.46
#2012-06-25|6.46
#2012-06-26|6.46
#2012-06-27|6.46
#2012-06-28|6.46
#2012-06-29|6.46
#2012-07-02|6.46
#2012-07-03|6.46
#2012-07-04|6.46
#2012-07-05|6.46
#2012-07-06|6.46
#2012-07-09|6.46
#2012-07-10|6.46
#2012-07-11|6.46
#2012-07-12|6.46
#2012-07-13|6.47
#2012-07-16|6.47
#2012-07-17|6.47
#2012-07-18|6.47
#2012-07-19|6.47
#2012-07-20|6.47
#2012-07-23|6.47
#2012-07-24|6.47
#2012-07-25|6.47
#2012-07-26|6.47
#2012-07-27|6.47
#2012-07-30|6.46
#2012-07-31|6.46
#2012-08-01|6.46
#2012-08-02|6.46
#2012-08-03|6.45
#2012-08-06|6.45
#2012-08-07|6.44
#2012-08-08|6.43
#2012-08-09|6.42
#2012-08-10|6.42
#2012-08-13|6.41
#2012-08-14|6.40
#2012-08-15|6.38
#2012-08-16|6.36
#2012-08-17|6.35
#2012-08-20|6.33
#2012-08-21|6.32
#2012-08-22|6.31
#2012-08-23|6.31
#2012-08-24|6.31
#2012-08-27|6.30
#2012-08-28|6.31
#2012-08-29|6.31
#2012-08-30|6.32
#2012-08-31|6.34
#2012-09-03|6.35
#2012-09-04|6.36
#2012-09-05|6.36
#2012-09-06|6.36
#2012-09-07|6.36
#2012-09-10|6.35
#2012-09-11|6.35
#2012-09-12|6.34
#2012-09-13|6.32
#2012-09-14|6.30
#2012-09-17|6.27
#2012-09-18|6.25
#2012-09-19|6.23
#2012-09-20|6.22
#2012-09-21|6.21
#2012-09-24|6.20
#2012-09-25|6.20
#2012-09-26|6.20
#2012-09-27|6.20
#2012-09-28|6.22
#2012-10-01|6.23
#2012-10-02|6.25
#2012-10-03|6.26
#2012-10-04|6.26
#2012-10-05|6.26
#2012-10-08|6.26
#2012-10-09|6.25
#2012-10-10|6.25
#2012-10-11|6.24
#2012-10-12|6.24
#2012-10-15|6.24
#2012-10-16|6.23
#2012-10-17|6.21
#2012-10-18|6.20
#2012-10-19|6.20
#2012-10-22|6.20
#2012-10-23|6.20
#2012-10-24|6.19
#2012-10-25|6.18
#2012-10-26|6.17
#2012-10-29|6.17
#2012-10-30|6.17
#2012-10-31|6.18
#2012-11-01|6.18
#2012-11-02|6.19
#2012-11-05|6.19
#2012-11-06|6.19
#2012-11-07|6.20
#2012-11-08|6.22
#2012-11-09|6.23
#2012-11-12|6.23
#2012-11-13|6.24
#2012-11-14|6.25
#2012-11-15|6.26
#2012-11-16|6.27
#2012-11-19|6.28
#2012-11-20|6.29
#2012-11-21|6.29
#2012-11-22|6.28
#2012-11-23|6.27
#2012-11-26|6.27
#2012-11-27|6.26
#2012-11-28|6.26
#2012-11-29|6.25
#2012-11-30|6.25
#2012-12-03|6.24
#2012-12-04|6.25
#2012-12-05|6.25
#2012-12-06|6.25
#2012-12-07|6.25
#2012-12-10|6.25
#2012-12-11|6.25
#2012-12-12|6.24
#2012-12-13|6.23
#2012-12-14|6.22
#2012-12-17|6.21
#2012-12-18|6.19
#2012-12-19|6.18
#2012-12-20|6.16
#2012-12-21|6.15
#2012-12-24|6.14
#2012-12-25|6.12
#2012-12-26|6.12
#2012-12-27|6.12
#2012-12-28|6.12
#2012-12-31|6.11
#2013-01-01|6.11
#2013-01-02|6.11
#2013-01-03|6.10
#2013-01-04|6.09
#2013-01-07|6.08
#2013-01-08|6.07
#2013-01-09|6.05
#2013-01-10|6.04
#2013-01-11|6.02
#2013-01-14|6.01
#2013-01-15|6.01
#2013-01-16|6.00
#2013-01-17|6.00
#2013-01-18|6.00
#2013-01-21|6.00
#2013-01-22|6.00
#2013-01-23|6.00
#2013-01-24|6.00
#2013-01-25|5.99
#2013-01-28|5.98
#2013-01-29|5.96
#2013-01-30|5.94
#2013-01-31|5.93
#2013-02-01|5.91
#2013-02-04|5.90
#2013-02-05|5.88
#2013-02-06|5.86
#2013-02-07|5.85
#2013-02-08|5.84
#2013-02-11|5.83
#2013-02-12|5.83
#2013-02-13|5.82
#2013-02-14|5.81
#2013-02-15|5.81
#2013-02-18|5.80
#2013-02-19|5.80
#2013-02-20|5.79
#2013-02-21|5.78
#2013-02-22|5.78
#2013-02-25|5.78
#2013-02-26|5.78
#2013-02-27|5.79
#2013-02-28|5.79
#2013-03-01|5.80
#2013-03-04|5.80
#2013-03-05|5.81
#2013-03-06|5.81
#2013-03-07|5.80
#2013-03-08|5.78
#2013-03-11|5.76
#2013-03-12|5.75
#2013-03-13|5.73
#2013-03-14|5.71
#2013-03-15|5.69
#2013-03-18|5.68
#2013-03-19|5.67
#2013-03-20|5.67
#2013-03-21|5.67
#2013-03-22|5.67
#2013-03-25|5.68
#2013-03-26|5.68
#2013-03-27|5.68
#2013-03-28|5.69
#2013-03-29|5.70
#2013-04-01|5.70
#2013-04-02|5.70
#2013-04-03|5.71
#2013-04-04|5.72
#2013-04-05|5.73
#2013-04-08|5.75
#2013-04-09|5.76
#2013-04-10|5.76
#2013-04-11|5.77
#2013-04-12|5.78
#2013-04-15|5.79
#2013-04-16|5.80
#2013-04-17|5.81
#2013-04-18|5.82
#2013-04-19|5.81
#2013-04-22|5.82
#2013-04-23|5.82
#2013-04-24|5.82
#2013-04-25|5.83
#2013-04-26|5.83
#2013-04-29|5.83
#2013-04-30|5.83
#2013-05-01|5.84
#2013-05-02|5.84
#2013-05-03|5.83
#2013-05-06|5.82
#2013-05-07|5.82
#2013-05-08|5.81
#2013-05-09|5.80
#2013-05-10|5.78
#2013-05-13|5.76
#2013-05-14|5.74
#2013-05-15|5.72
#2013-05-16|5.70
#2013-05-17|5.68
#2013-05-20|5.66
#2013-05-21|5.65
#2013-05-22|5.63
#2013-05-23|5.61
#2013-05-24|5.60
#2013-05-27|5.59
#2013-05-28|5.55
#2013-05-29|5.52
#2013-05-30|5.48
#2013-05-31|5.44
#2013-06-03|5.41
#2013-06-04|5.37
#2013-06-05|5.35
#2013-06-06|5.33
#2013-06-07|5.28
#2013-06-10|5.22
#2013-06-11|5.20
#2013-06-12|5.15
#2013-06-13|5.13
#2013-06-14|5.12
#2013-06-17|5.09
#2013-06-18|5.07
#2013-06-19|5.00
#2013-06-20|4.90
#2013-06-21|4.79
#2013-06-24|4.70
#2013-06-25|4.57
#2013-06-26|4.48
#2013-06-27|4.39
#2013-06-28|4.29
#2013-07-01|4.22
#2013-07-02|4.15
#2013-07-03|4.09
#2013-07-04|4.06
#2013-07-05|3.99
#2013-07-08|3.94
#2013-07-09|3.91
#2013-07-10|3.84
#2013-07-11|3.79
#2013-07-12|3.73
#2013-07-15|3.69
#2013-07-16|3.64
#2013-07-17|3.62
#2013-07-18|3.58
#2013-07-19|3.65
#2013-07-22|3.69
#2013-07-23|3.73
#2013-07-24|3.75
#2013-07-25|3.74
#2013-07-26|3.75
#2013-07-29|3.72
#2013-07-30|3.68
#2013-07-31|3.64
#2013-08-01|3.56
#2013-08-02|3.49
#2013-08-05|3.40
#2013-08-06|3.32
#2013-08-07|3.30
#2013-08-08|3.28
#2013-08-09|3.25
#2013-08-12|3.23
#2013-08-13|3.17
#2013-08-14|3.10
#2013-08-15|3.07
#2013-08-16|2.97
#2013-08-19|2.87
#2013-08-20|2.80
#2013-08-21|2.67
#2013-08-22|2.55
#2013-08-23|2.47
#2013-08-26|2.41
#2013-08-27|2.42
#2013-08-28|2.41
#2013-08-29|2.44
#2013-08-30|2.50
#2013-09-02|2.57
#2013-09-03|2.59
#2013-09-04|2.63
#2013-09-05|2.62
#2013-09-06|2.58
#2013-09-09|2.54
#2013-09-10|2.45
#2013-09-11|2.40
#2013-09-12|2.34
#2013-09-13|2.28
#2013-09-16|2.21
#2013-09-17|2.19
#2013-09-18|2.23
#2013-09-19|2.28
#2013-09-20|2.34
#2013-09-23|2.40
#2013-09-24|2.50
#2013-09-25|2.60
#2013-09-26|2.68
#2013-09-27|2.76
#2013-09-30|2.85
#2013-10-01|2.90
#2013-10-02|2.92
#2013-10-03|2.97
#2013-10-04|2.99
#2013-10-07|3.01
#2013-10-08|3.00
#2013-10-09|2.97
#2013-10-10|2.95
#2013-10-11|2.93
#2013-10-14|2.91
#2013-10-15|2.88
#2013-10-16|2.87
#2013-10-17|2.88
#2013-10-18|2.91
#2013-10-21|2.91
#2013-10-22|2.95
#2013-10-23|3.01
#2013-10-24|3.07
#2013-10-25|3.13
#2013-10-28|3.19
#2013-10-29|3.26
#2013-10-30|3.30
#2013-10-31|3.31
#2013-11-01|3.29
#2013-11-04|3.28
#2013-11-05|3.21
#2013-11-06|3.14
#2013-11-07|3.09
#2013-11-08|2.97
#2013-11-11|2.86
#2013-11-12|2.74
#2013-11-13|2.65
#2013-11-14|2.58
#2013-11-15|2.53
#2013-11-18|2.50
#2013-11-19|2.48
#2013-11-20|2.40
#2013-11-21|2.32
#2013-11-22|2.32
#2013-11-25|2.32
#2013-11-26|2.35
#2013-11-27|2.36
#2013-11-28|2.34
#2013-11-29|2.31
#2013-12-02|2.25
#2013-12-03|2.22
#2013-12-04|2.21
#2013-12-05|2.18
#2013-12-06|2.14
#2013-12-09|2.10
#2013-12-10|2.07
#2013-12-11|2.03
#2013-12-12|1.98
#2013-12-13|1.94
#2013-12-16|1.92
#2013-12-17|1.90
#2013-12-18|1.90
#2013-12-19|1.90
#2013-12-20|1.92
#2013-12-23|1.92
#2013-12-24|1.88
#2013-12-25|1.86
#2013-12-26|1.84
#2013-12-27|1.81
#2013-12-30|1.80
#2013-12-31|1.76
#2014-01-01|1.74
#2014-01-02|1.72
#2014-01-03|1.68
#2014-01-06|1.65
#2014-01-07|1.66
#2014-01-08|1.65
#2014-01-09|1.66
#2014-01-10|1.71
#2014-01-13|1.75
#2014-01-14|1.79
#2014-01-15|1.84
#2014-01-16|1.88
#2014-01-17|1.94
#2014-01-20|1.99
#2014-01-21|2.03
#2014-01-22|2.07
#2014-01-23|2.13
#2014-01-24|2.19
#2014-01-27|2.21
#2014-01-28|2.25
#2014-01-29|2.33
#2014-01-30|2.37
#2014-01-31|2.43
#2014-02-03|2.51
#2014-02-04|2.58
#2014-02-05|2.62
#2014-02-06|2.62
#2014-02-07|2.62
#2014-02-10|2.63
#2014-02-11|2.63
#2014-02-12|2.57
#2014-02-13|2.57
#2014-02-14|2.53
#2014-02-17|2.47
#2014-02-18|2.43
#2014-02-19|2.41
#2014-02-20|2.39
#2014-02-21|2.38
#2014-02-24|2.35
#2014-02-25|2.37
#2014-02-26|2.41
#2014-02-27|2.44
#2014-02-28|2.47
#2014-03-03|2.52
#2014-03-04|2.53
#2014-03-05|2.55
#2014-03-06|2.57
#2014-03-07|2.54
#2014-03-10|2.51
#2014-03-11|2.48
#2014-03-12|2.45
#2014-03-13|2.44
#2014-03-14|2.44
#2014-03-17|2.40
#2014-03-18|2.41
#2014-03-19|2.38
#2014-03-20|2.38
#2014-03-21|2.42
#2014-03-24|2.48
#2014-03-25|2.52
#2014-03-26|2.55
#2014-03-27|2.57
#2014-03-28|2.56
#2014-03-31|2.56
#2014-04-01|2.55
#2014-04-02|2.54
#2014-04-03|2.54
#2014-04-04|2.53
#2014-04-07|2.53
#2014-04-08|2.54
#2014-04-09|2.53
#2014-04-10|2.54
#2014-04-11|2.56
#2014-04-14|2.59
#2014-04-15|2.66
#2014-04-16|2.74
#2014-04-17|2.79
#2014-04-18|2.81
#2014-04-21|2.83
#2014-04-22|2.84
#2014-04-23|2.87
#2014-04-24|2.88
#2014-04-25|2.89
#2014-04-28|2.89
#2014-04-29|2.87
#2014-04-30|2.86
#2014-05-01|2.91
#2014-05-02|2.98
#2014-05-05|3.03
#2014-05-06|3.09
#2014-05-07|3.13
#2014-05-08|3.16
#2014-05-09|3.17
#2014-05-12|3.18
#2014-05-13|3.22
#2014-05-14|3.28
#2014-05-15|3.33
#2014-05-16|3.35
#2014-05-19|3.38
#2014-05-20|3.39
#2014-05-21|3.38
#2014-05-22|3.39
#2014-05-23|3.42
#2014-05-26|3.46
#2014-05-27|3.50
#2014-05-28|3.54
#2014-05-29|3.54
#2014-05-30|3.55
#2014-06-02|3.56
#2014-06-03|3.52
#2014-06-04|3.50
#2014-06-05|3.49
#2014-06-06|3.46
#2014-06-09|3.43
#2014-06-10|3.37
#2014-06-11|3.28
#2014-06-12|3.23
#2014-06-13|3.18
#2014-06-16|3.16
#2014-06-17|3.15
#2014-06-18|3.16
#2014-06-19|3.14
#2014-06-20|3.13
#2014-06-23|3.13
#2014-06-24|3.16
#2014-06-25|3.19
#2014-06-26|3.22
#2014-06-27|3.24
#2014-06-30|3.26
#2014-07-01|3.29
#2014-07-02|3.27
#2014-07-03|3.26
#2014-07-04|3.24
#2014-07-07|3.24
#2014-07-08|3.25
#2014-07-09|3.25
#2014-07-10|3.23
#2014-07-11|3.24
#2014-07-14|3.22
#2014-07-15|3.23
#2014-07-16|3.28
#2014-07-17|3.37
#2014-07-18|3.44
#2014-07-21|3.51
#2014-07-22|3.56
#2014-07-23|3.60
#2014-07-24|3.62
#2014-07-25|3.65
#2014-07-28|3.69
#2014-07-29|3.74
#2014-07-30|3.74
#2014-07-31|3.70
#2014-08-01|3.70
#2014-08-04|3.67
#2014-08-05|3.65
#2014-08-06|3.64
#2014-08-07|3.66
#2014-08-08|3.66
#2014-08-11|3.67
#2014-08-12|3.65
#2014-08-13|3.68
#2014-08-14|3.73
#2014-08-15|3.79
#2014-08-18|3.84
#2014-08-19|3.86
#2014-08-20|3.88
#2014-08-21|3.89
#2014-08-22|3.91
#2014-08-25|3.94
#2014-08-26|3.97
#2014-08-27|4.01
#2014-08-28|4.05
#2014-08-29|4.05
#2014-09-01|4.08
#2014-09-02|4.08
#2014-09-03|4.09
#2014-09-04|4.07
#2014-09-05|4.04
#2014-09-08|3.99
#2014-09-09|3.95
#2014-09-10|3.87
#2014-09-11|3.78
#2014-09-12|3.65
#2014-09-15|3.52
#2014-09-16|3.42
#2014-09-17|3.30
#2014-09-18|3.21
#2014-09-19|3.16
#2014-09-22|3.11
#2014-09-23|3.08
#2014-09-24|3.05
#2014-09-25|3.06
#2014-09-26|3.11
#2014-09-29|3.17
#2014-09-30|3.22
#2014-10-01|3.33
#2014-10-02|3.43
#2014-10-03|3.49
#2014-10-06|3.56
#2014-10-07|3.64
#2014-10-08|3.73
#2014-10-09|3.80
#2014-10-10|3.89
#2014-10-13|3.96
#2014-10-14|4.07
#2014-10-15|4.15
#2014-10-16|4.24
#2014-10-17|4.31
#2014-10-20|4.38
#2014-10-21|4.41
#2014-10-22|4.44
#2014-10-23|4.45
#2014-10-24|4.45
#2014-10-27|4.45
#2014-10-28|4.41
#2014-10-29|4.36
#2014-10-30|4.32
#2014-10-31|4.27
#2014-11-03|4.23
#2014-11-04|4.20
#2014-11-05|4.18
#2014-11-06|4.15
#2014-11-07|4.15
#2014-11-10|4.12
#2014-11-11|4.11
#2014-11-12|4.10
#2014-11-13|4.08
#2014-11-14|4.10
#2014-11-17|4.10
#2014-11-18|4.10
#2014-11-19|4.09
#2014-11-20|4.10
#2014-11-21|4.10
#2014-11-24|4.13
#2014-11-25|4.17
#2014-11-26|4.21
#2014-11-27|4.26
#2014-11-28|4.31
#2014-12-01|4.35
#2014-12-02|4.36
#2014-12-03|4.39
#2014-12-04|4.43
#2014-12-05|4.45
#2014-12-08|4.49
#2014-12-09|4.52
#2014-12-10|4.55
#2014-12-11|4.59
#2014-12-12|4.63
#2014-12-15|4.69
#2014-12-16|4.78
#2014-12-17|4.85
#2014-12-18|4.88
#2014-12-19|4.94
#2014-12-22|4.98
#2014-12-23|4.98
#2014-12-24|4.97
#2014-12-25|4.96
#2014-12-26|4.94
#2014-12-29|4.92
#2014-12-30|4.89
#2014-12-31|4.89
#2015-01-01|4.91
#2015-01-02|4.92
#2015-01-05|4.95
#2015-01-06|5.01
#2015-01-07|5.06
#2015-01-08|5.11
#2015-01-09|5.16
#2015-01-12|5.21
#2015-01-13|5.25
#2015-01-14|5.28
#2015-01-15|5.33
#2015-01-16|5.35
#2015-01-19|5.36
#2015-01-20|5.37
#2015-01-21|5.37
#2015-01-22|5.38
#2015-01-23|5.39
#2015-01-26|5.40
#2015-01-27|5.40
#2015-01-28|5.41
#2015-01-29|5.41
#2015-01-30|5.42
#2015-02-02|5.43
#2015-02-03|5.42
#2015-02-04|5.42
#2015-02-05|5.42
#2015-02-06|5.41
#2015-02-09|5.39
#2015-02-10|5.38
#2015-02-11|5.35
#2015-02-12|5.33
#2015-02-13|5.29
#2015-02-16|5.25
#2015-02-17|5.19
#2015-02-18|5.14
#2015-02-19|5.09
#2015-02-20|5.03
#2015-02-23|5.00
#2015-02-24|4.98
#2015-02-25|4.98
#2015-02-26|4.97
#2015-02-27|4.96
#2015-03-02|4.94
#2015-03-03|4.93
#2015-03-04|4.92
#2015-03-05|4.92
#2015-03-06|4.87
#2015-03-09|4.82
#2015-03-10|4.78
#2015-03-11|4.74
#2015-03-12|4.71
#2015-03-13|4.68
#2015-03-16|4.68
#2015-03-17|4.70
#2015-03-18|4.74
#2015-03-19|4.79
#2015-03-20|4.88
#2015-03-23|4.96
#2015-03-24|5.02
#2015-03-25|5.06
#2015-03-26|5.09
#2015-03-27|5.14
#2015-03-30|5.17
#2015-03-31|5.19
#2015-04-01|5.19
#2015-04-02|5.20
#2015-04-03|5.20
#2015-04-06|5.20
#2015-04-07|5.19
#2015-04-08|5.19
#2015-04-09|5.20
#2015-04-10|5.19
#2015-04-13|5.18
#2015-04-14|5.19
#2015-04-15|5.18
#2015-04-16|5.18
#2015-04-17|5.17
#2015-04-20|5.17
#2015-04-21|5.16
#2015-04-22|5.13
#2015-04-23|5.12
#2015-04-24|5.11
#2015-04-27|5.11
#2015-04-28|5.07
#2015-04-29|5.02
#2015-04-30|4.97
#2015-05-01|4.88
#2015-05-04|4.78
#2015-05-05|4.67
#2015-05-06|4.56
#2015-05-07|4.47
#2015-05-08|4.37
#2015-05-11|4.22
#2015-05-12|4.08
#2015-05-13|3.96
#2015-05-14|3.85
#2015-05-15|3.81
#2015-05-18|3.75
#2015-05-19|3.68
#2015-05-20|3.65
#2015-05-21|3.61
#2015-05-22|3.57
#2015-05-25|3.58
#2015-05-26|3.63
#2015-05-27|3.70
#2015-05-28|3.75
#2015-05-29|3.77
#2015-06-01|3.79
#2015-06-02|3.80
#2015-06-03|3.75
#2015-06-04|3.72
#2015-06-05|3.65
#2015-06-08|3.58
#2015-06-09|3.46
#2015-06-10|3.30
#2015-06-11|3.20
#2015-06-12|3.10
#2015-06-15|3.03
#2015-06-16|3.02
#2015-06-17|3.04
#2015-06-18|3.00
#2015-06-19|3.05
#2015-06-22|3.04
#2015-06-23|3.03
#2015-06-24|3.07
#2015-06-25|3.04
#2015-06-26|2.97
#2015-06-29|2.97
#2015-06-30|2.95
#2015-07-01|2.89
#2015-07-02|2.87
#2015-07-03|2.79
#2015-07-06|2.84
#2015-07-07|2.93
#2015-07-08|3.02
#2015-07-09|3.07
#2015-07-10|3.10
#2015-07-13|3.04
#2015-07-14|3.01
#2015-07-15|3.06
#2015-07-16|3.10
#2015-07-17|3.17
#2015-07-20|3.17
#2015-07-21|3.16
#2015-07-22|3.14
#2015-07-23|3.20
#2015-07-24|3.33
#2015-07-27|3.47
#2015-07-28|3.59
#2015-07-29|3.66
#2015-07-30|3.73
#2015-07-31|3.81
#2015-08-03|3.92
#2015-08-04|4.00
#2015-08-05|4.04
#2015-08-06|4.08
#2015-08-07|4.14
#2015-08-10|4.17
#2015-08-11|4.24
#2015-08-12|4.31
#2015-08-13|4.36
#2015-08-14|4.40
#2015-08-17|4.41
#2015-08-18|4.42
#2015-08-19|4.49
#2015-08-20|4.54
#2015-08-21|4.57
#2015-08-24|4.63
#2015-08-25|4.61
#2015-08-26|4.56
#2015-08-27|4.53
#2015-08-28|4.50
#2015-08-31|4.45
#2015-09-01|4.42
#2015-09-02|4.35
#2015-09-03|4.27
#2015-09-04|4.22
#2015-09-07|4.16
#2015-09-08|4.11
#2015-09-09|4.11
#2015-09-10|4.09
#2015-09-11|4.08
#2015-09-14|4.09
#2015-09-15|4.03
#2015-09-16|3.99
#2015-09-17|3.96
#2015-09-18|3.96
#2015-09-21|3.92
#2015-09-22|3.95
#2015-09-23|3.97
#2015-09-24|4.02
#2015-09-25|4.03
#2015-09-28|4.08
#2015-09-29|4.18
#2015-09-30|4.29
#2015-10-01|4.38
#2015-10-02|4.43
#2015-10-05|4.49
#2015-10-06|4.53
#2015-10-07|4.56
#2015-10-08|4.55
#2015-10-09|4.57
#2015-10-12|4.54
#2015-10-13|4.53
#2015-10-14|4.56
#2015-10-15|4.56
#2015-10-16|4.55
#2015-10-19|4.56
#2015-10-20|4.54
#2015-10-21|4.54
#2015-10-22|4.56
#2015-10-23|4.56
#2015-10-26|4.57
#2015-10-27|4.57
#2015-10-28|4.53
#2015-10-29|4.46
#2015-10-30|4.40
#2015-11-02|4.34
#2015-11-03|4.28
#2015-11-04|4.19
#2015-11-05|4.08
#2015-11-06|3.96
#2015-11-09|3.80
#2015-11-10|3.65
#2015-11-11|3.51
#2015-11-12|3.42
#2015-11-13|3.33
#2015-11-16|3.25
#2015-11-17|3.22
#2015-11-18|3.18
#2015-11-19|3.18
#2015-11-20|3.22
#2015-11-23|3.28
#2015-11-24|3.33
#2015-11-25|3.39
#2015-11-26|3.44
#2015-11-27|3.47
#2015-11-30|3.52
#2015-12-01|3.58
#2015-12-02|3.65
#2015-12-03|3.60
#2015-12-04|3.61
#2015-12-07|3.64
#2015-12-08|3.65
#2015-12-09|3.67
#2015-12-10|3.68
#2015-12-11|3.74
#2015-12-14|3.75
#2015-12-15|3.71
#2015-12-16|3.65
#2015-12-17|3.72
#2015-12-18|3.77
#2015-12-21|3.78
#2015-12-22|3.78
#2015-12-23|3.74
#2015-12-24|3.72
#2015-12-25|3.66
#2015-12-28|3.65
#2015-12-29|3.60
#2015-12-30|3.56
#2015-12-31|3.50
#2016-01-01|3.42
#2016-01-04|3.36
#2016-01-05|3.31
#2016-01-06|3.33
#2016-01-07|3.36
#2016-01-08|3.38
#2016-01-11|3.38
#2016-01-12|3.47
#2016-01-13|3.58
#2016-01-14|3.67
#2016-01-15|3.78
#2016-01-18|3.88
#2016-01-19|4.00
#2016-01-20|4.08
#2016-01-21|4.14
#2016-01-22|4.18
#2016-01-25|4.26
#2016-01-26|4.31
#2016-01-27|4.33
#2016-01-28|4.37
#2016-01-29|4.40
#2016-02-01|4.43
#2016-02-02|4.49
#2016-02-03|4.54
#2016-02-04|4.58
#2016-02-05|4.66
#2016-02-08|4.74
#2016-02-09|4.83
#2016-02-10|4.93
#2016-02-11|5.04
#2016-02-12|5.11
#2016-02-15|5.19
#2016-02-16|5.21
#2016-02-17|5.23
#2016-02-18|5.27
#2016-02-19|5.31
#2016-02-22|5.31
#2016-02-23|5.31
#2016-02-24|5.30
#2016-02-25|5.28
#2016-02-26|5.27
#2016-02-29|5.26
#2016-03-01|5.23
#2016-03-02|5.22
#2016-03-03|5.20
#2016-03-04|5.16
#2016-03-07|5.12
#2016-03-08|5.11
#2016-03-09|5.07
#2016-03-10|5.02
#2016-03-11|4.98
#2016-03-14|4.93
#2016-03-15|4.92
#2016-03-16|4.90
#2016-03-17|4.88
#2016-03-18|4.90
#2016-03-21|4.89
#2016-03-22|4.86
#2016-03-23|4.87
#2016-03-24|4.87
#2016-03-25|4.90
#2016-03-28|4.92
#2016-03-29|4.97
#2016-03-30|4.99
#2016-03-31|5.02
#2016-04-01|5.04
#2016-04-04|5.08
#2016-04-05|5.14
#2016-04-06|5.17
#2016-04-07|5.22
#2016-04-08|5.27
#2016-04-11|5.31
#2016-04-12|5.31
#2016-04-13|5.34
#2016-04-14|5.35
#2016-04-15|5.37
#2016-04-18|5.37
#2016-04-19|5.35
#2016-04-20|5.33
#2016-04-21|5.27
#2016-04-22|5.22
#2016-04-25|5.16
#2016-04-26|5.10
#2016-04-27|5.05
#2016-04-28|5.03
#2016-04-29|4.99
#2016-05-02|4.94
#2016-05-03|4.93
#2016-05-04|4.94
#2016-05-05|4.98
