Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 73.5274 |
| 1985-04-10 | 73.7828 |
| 1985-04-17 | 73.8918 |
| 1985-04-24 | 74.1803 |
| 1985-05-01 | 74.2899 |
| 1985-05-08 | 74.5469 |
| 1985-05-15 | 74.7960 |
| 1985-05-22 | 75.0650 |
| 1985-05-29 | 75.2697 |
| 1985-06-05 | 75.4346 |
| 1985-06-12 | 75.6080 |
| 1985-06-19 | 75.7113 |
| 1985-06-26 | 76.0696 |
| 1985-07-03 | 76.2893 |
| 1985-07-10 | 76.4149 |
| 1985-07-17 | 76.7204 |
| 1985-07-24 | 77.0170 |
| 1985-07-31 | 77.0983 |
| 1985-08-07 | 77.3312 |
| 1985-08-14 | 77.5685 |
| 1985-08-21 | 77.9140 |
| 1985-08-28 | 78.1498 |
| 1985-09-04 | 78.4396 |
| 1985-09-11 | 78.7360 |
| 1985-09-18 | 78.9579 |
| 1985-09-25 | 79.3500 |
| 1985-10-02 | 79.5957 |
| 1985-10-09 | 79.9810 |
| 1985-10-16 | 80.1394 |
| 1985-10-23 | 80.4160 |
| 1985-10-30 | 80.6257 |
| 1985-11-06 | 80.8362 |
| 1985-11-13 | 81.1228 |
| 1985-11-20 | 81.4867 |
| 1985-11-27 | 81.5683 |
| 1985-12-04 | 81.8771 |
| 1985-12-11 | 82.1379 |
| 1985-12-18 | 82.5087 |
| 1985-12-25 | 82.3809 |
| 1986-01-01 | 83.1131 |
| 1986-01-08 | 83.4082 |
| 1986-01-15 | 83.5883 |
| 1986-01-22 | 83.9202 |
| 1986-01-29 | 84.2237 |
| 1986-02-05 | 84.4197 |
| 1986-02-12 | 84.6254 |
| 1986-02-19 | 84.9065 |
| 1986-02-26 | 85.0308 |
| 1986-03-05 | 85.3093 |
| 1986-03-12 | 85.5398 |
| 1986-03-19 | 85.8318 |
| 1986-03-26 | 85.9898 |
| 1986-04-02 | 86.1283 |
| 1986-04-09 | 86.3822 |
| 1986-04-16 | 86.5560 |
| 1986-04-23 | 86.8501 |
| 1986-04-30 | 87.1717 |
| 1986-05-07 | 87.4017 |
| 1986-05-14 | 87.6395 |
| 1986-05-21 | 87.9598 |
| 1986-05-28 | 88.1279 |
| 1986-06-04 | 88.6134 |
| 1986-06-11 | 88.8236 |
| 1986-06-18 | 88.9109 |
| 1986-06-25 | 89.2254 |
| 1986-07-02 | 89.8367 |
| 1986-07-09 | 90.1183 |
| 1986-07-16 | 90.5105 |
| 1986-07-23 | 90.8600 |
| 1986-07-30 | 91.0941 |
| 1986-08-06 | 91.4535 |
| 1986-08-13 | 91.7248 |
| 1986-08-20 | 92.1433 |
| 1986-08-27 | 92.4210 |
| 1986-09-03 | 92.7569 |
| 1986-09-10 | 93.1022 |
| 1986-09-17 | 93.5021 |
| 1986-09-24 | 93.7385 |
| 1986-10-01 | 94.2513 |
| 1986-10-08 | 94.4381 |
| 1986-10-15 | 94.7783 |
| 1986-10-22 | 95.3239 |
| 1986-10-29 | 95.3856 |
| 1986-11-05 | 95.6634 |
| 1986-11-12 | 96.0256 |
| 1986-11-19 | 96.1956 |
| 1986-11-26 | 96.7355 |
| 1986-12-03 | 97.4294 |
| 1986-12-10 | 97.8382 |
| 1986-12-17 | 98.4051 |
| 1986-12-24 | 99.0679 |
| 1986-12-31 | 100.3950 |
| 1987-01-07 | 100.7818 |
| 1987-01-14 | 101.0844 |
| 1987-01-21 | 101.3780 |
| 1987-01-28 | 101.7717 |
| 1987-02-04 | 102.0758 |
| 1987-02-11 | 102.3718 |
| 1987-02-18 | 102.7189 |
| 1987-02-25 | 102.9173 |
| 1987-03-04 | 103.4659 |
| 1987-03-11 | 103.8614 |
| 1987-03-18 | 104.2345 |
| 1987-03-25 | 104.4322 |
| 1987-04-01 | 104.6983 |
| 1987-04-08 | 105.0283 |
| 1987-04-15 | 105.3896 |
| 1987-04-22 | 105.6316 |
| 1987-04-29 | 105.9136 |
| 1987-05-06 | 106.2084 |
| 1987-05-13 | 106.5940 |
| 1987-05-20 | 106.9368 |
| 1987-05-27 | 107.0604 |
| 1987-06-03 | 107.3705 |
| 1987-06-10 | 107.6746 |
| 1987-06-17 | 109.0193 |
| 1987-06-24 | 109.1391 |
| 1987-07-01 | 109.3273 |
| 1987-07-08 | 109.8951 |
| 1987-07-15 | 110.4163 |
| 1987-07-22 | 110.5457 |
| 1987-07-29 | 111.1446 |
| 1987-08-05 | 111.3256 |
| 1987-08-12 | 111.7294 |
| 1987-08-19 | 112.2226 |
| 1987-08-26 | 112.4803 |
| 1987-09-02 | 112.8860 |
| 1987-09-09 | 113.1667 |
| 1987-09-16 | 113.6186 |
| 1987-09-23 | 113.9368 |
| 1987-09-30 | 114.1379 |
| 1987-10-07 | 114.4825 |
| 1987-10-14 | 114.9362 |
| 1987-10-21 | 115.2046 |
| 1987-10-28 | 115.5401 |
| 1987-11-04 | 115.8888 |
| 1987-11-11 | 115.9636 |
| 1987-11-18 | 116.4263 |
| 1987-11-25 | 116.5519 |
| 1987-12-02 | 116.8905 |
| 1987-12-09 | 117.0431 |
| 1987-12-16 | 117.4850 |
| 1987-12-23 | 117.6573 |
| 1987-12-30 | 117.7580 |
| 1988-01-06 | 117.2555 |
| 1988-01-13 | 117.7759 |
| 1988-01-20 | 118.1127 |
| 1988-01-27 | 118.5876 |
| 1988-02-03 | 118.7383 |
| 1988-02-10 | 118.8603 |
| 1988-02-17 | 118.9549 |
| 1988-02-24 | 119.3803 |
| 1988-03-02 | 119.7462 |
| 1988-03-09 | 119.9308 |
| 1988-03-16 | 120.2602 |
| 1988-03-23 | 120.5398 |
| 1988-03-30 | 120.6703 |
| 1988-04-06 | 122.0507 |
| 1988-04-13 | 122.3262 |
| 1988-04-20 | 122.6065 |
| 1988-04-27 | 122.9629 |
| 1988-05-04 | 123.3819 |
| 1988-05-11 | 123.6817 |
| 1988-05-18 | 123.9397 |
| 1988-05-25 | 124.2863 |
| 1988-06-01 | 124.5704 |
| 1988-06-08 | 124.7673 |
| 1988-06-15 | 124.8446 |
| 1988-06-22 | 125.1839 |
| 1988-06-29 | 125.5251 |
| 1988-07-06 | 125.7373 |
| 1988-07-13 | 126.1705 |
| 1988-07-20 | 126.5062 |
| 1988-07-27 | 126.8629 |
| 1988-08-03 | 127.1285 |
| 1988-08-10 | 127.4286 |
| 1988-08-17 | 127.7279 |
| 1988-08-24 | 128.1693 |
| 1988-08-31 | 128.5060 |
| 1988-09-07 | 128.5034 |
| 1988-09-14 | 128.9219 |
| 1988-09-21 | 129.5987 |
| 1988-09-28 | 129.8675 |
| 1988-10-05 | 130.5697 |
| 1988-10-12 | 131.1625 |
| 1988-10-19 | 131.4478 |
| 1988-10-26 | 131.5945 |
| 1988-11-02 | 131.8675 |
| 1988-11-09 | 132.2613 |
| 1988-11-16 | 132.7155 |
| 1988-11-23 | 133.1686 |
| 1988-11-30 | 133.3340 |
| 1988-12-07 | 133.6114 |
| 1988-12-14 | 133.8347 |
| 1988-12-21 | 134.3442 |
| 1988-12-28 | 134.5264 |
| 1989-01-04 | 135.3011 |
| 1989-01-11 | 135.9677 |
| 1989-01-18 | 136.3310 |
| 1989-01-25 | 136.6050 |
| 1989-02-01 | 136.7882 |
| 1989-02-08 | 137.0181 |
| 1989-02-15 | 137.5430 |
| 1989-02-22 | 137.8925 |
| 1989-03-01 | 137.7694 |
| 1989-03-08 | 138.1168 |
| 1989-03-15 | 138.4018 |
| 1989-03-22 | 138.6222 |
| 1989-03-29 | 138.9893 |
| 1989-04-05 | 138.7983 |
| 1989-04-12 | 138.9753 |
| 1989-04-19 | 139.4642 |
| 1989-04-26 | 139.7037 |
| 1989-05-03 | 139.7211 |
| 1989-05-10 | 140.0878 |
| 1989-05-17 | 140.3956 |
| 1989-05-24 | 140.6558 |
| 1989-05-31 | 140.6613 |
| 1989-06-07 | 141.1014 |
| 1989-06-14 | 141.4910 |
| 1989-06-21 | 141.7991 |
| 1989-06-28 | 141.9233 |
| 1989-07-05 | 142.5554 |
| 1989-07-12 | 142.9011 |
| 1989-07-19 | 143.4846 |
| 1989-07-26 | 143.8130 |
| 1989-08-02 | 144.0724 |
| 1989-08-09 | 144.3798 |
| 1989-08-16 | 144.8073 |
| 1989-08-23 | 145.2436 |
| 1989-08-30 | 145.6687 |
| 1989-09-06 | 146.1265 |
| 1989-09-13 | 146.3372 |
| 1989-09-20 | 146.4018 |
| 1989-09-27 | 146.2973 |
| 1989-10-04 | 146.5439 |
| 1989-10-11 | 147.0558 |
| 1989-10-18 | 147.6935 |
| 1989-10-25 | 148.1052 |
| 1989-11-01 | 148.2736 |
| 1989-11-08 | 148.4119 |
| 1989-11-15 | 148.4485 |
| 1989-11-22 | 148.8361 |
| 1989-11-29 | 149.0431 |
| 1989-12-06 | 149.3661 |
| 1989-12-13 | 149.6642 |
| 1989-12-20 | 149.7906 |
| 1989-12-27 | 150.1875 |
| 1990-01-03 | 149.7196 |
| 1990-01-10 | 150.0759 |
| 1990-01-17 | 150.3397 |
| 1990-01-24 | 150.8194 |
| 1990-01-31 | 150.6272 |
| 1990-02-07 | 151.1483 |
| 1990-02-14 | 151.4610 |
| 1990-02-21 | 151.7032 |
| 1990-02-28 | 151.7197 |
| 1990-03-07 | 151.8457 |
| 1990-03-14 | 152.1675 |
| 1990-03-21 | 152.3603 |
| 1990-03-28 | 152.2261 |
| 1990-04-04 | 152.6505 |
| 1990-04-11 | 152.8220 |
| 1990-04-18 | 152.9427 |
| 1990-04-25 | 153.2710 |
| 1990-05-02 | 153.4869 |
| 1990-05-09 | 153.8442 |
| 1990-05-16 | 154.1266 |
| 1990-05-23 | 155.8404 |
| 1990-05-30 | 155.9402 |
| 1990-06-06 | 155.9213 |
| 1990-06-13 | 156.0771 |
| 1990-06-20 | 156.3576 |
| 1990-06-27 | 156.8987 |
| 1990-07-04 | 156.4474 |
| 1990-07-11 | 157.2036 |
| 1990-07-18 | 157.5935 |
| 1990-07-25 | 157.6978 |
| 1990-08-01 | 157.7615 |
| 1990-08-08 | 157.8970 |
| 1990-08-15 | 157.6920 |
| 1990-08-22 | 157.7254 |
| 1990-08-29 | 157.6570 |
| 1990-09-05 | 157.7729 |
| 1990-09-12 | 158.1653 |
| 1990-09-19 | 158.4001 |
| 1990-09-26 | 158.3940 |
| 1990-10-03 | 159.6315 |
| 1990-10-10 | 160.0622 |
| 1990-10-17 | 160.2831 |
| 1990-10-24 | 160.4846 |
| 1990-10-31 | 160.4479 |
| 1990-11-07 | 160.9337 |
| 1990-11-14 | 161.1659 |
| 1990-11-21 | 161.2471 |
| 1990-11-28 | 161.2217 |
| 1990-12-05 | 161.4628 |
| 1990-12-12 | 161.6497 |
| 1990-12-19 | 165.3704 |
| 1990-12-26 | 164.9815 |
| 1991-01-02 | 165.1094 |
| 1991-01-09 | 165.2722 |
| 1991-01-16 | 165.3030 |
| 1991-01-23 | 165.4215 |
| 1991-01-30 | 165.3402 |
| 1991-02-06 | 165.5697 |
| 1991-02-13 | 165.5968 |
| 1991-02-20 | 165.9280 |
| 1991-02-27 | 165.8377 |
| 1991-03-06 | 165.8479 |
| 1991-03-13 | 166.0342 |
| 1991-03-20 | 166.2860 |
| 1991-03-27 | 166.2456 |
| 1991-04-03 | 166.2889 |
| 1991-04-10 | 166.4925 |
| 1991-04-17 | 166.1999 |
| 1991-04-24 | 166.6967 |
| 1991-05-01 | 166.5304 |
| 1991-05-08 | 166.3999 |
| 1991-05-15 | 166.2011 |
| 1991-05-22 | 166.3818 |
| 1991-05-29 | 166.4759 |
| 1991-06-05 | 168.4019 |
| 1991-06-12 | 168.3042 |
| 1991-06-19 | 168.0950 |
| 1991-06-26 | 168.0947 |
| 1991-07-03 | 168.0479 |
| 1991-07-10 | 168.2903 |
| 1991-07-17 | 167.3869 |
| 1991-07-24 | 167.5574 |
| 1991-07-31 | 167.3517 |
| 1991-08-07 | 167.3767 |
| 1991-08-14 | 167.4315 |
| 1991-08-21 | 167.6395 |
| 1991-08-28 | 167.5453 |
| 1991-09-04 | 167.8014 |
| 1991-09-11 | 167.7479 |
| 1991-09-18 | 167.6169 |
| 1991-09-25 | 168.2570 |
| 1991-10-02 | 170.3912 |
| 1991-10-09 | 170.4266 |
| 1991-10-16 | 170.2178 |
| 1991-10-23 | 170.3064 |
| 1991-10-30 | 170.4682 |
| 1991-11-06 | 170.4700 |
| 1991-11-13 | 170.6027 |
| 1991-11-20 | 170.7883 |
| 1991-11-27 | 170.5798 |
| 1991-12-04 | 170.6284 |
| 1991-12-11 | 170.6974 |
| 1991-12-18 | 170.8538 |
| 1991-12-25 | 170.6247 |
| 1992-01-01 | 170.8425 |
| 1992-01-08 | 171.1416 |
| 1992-01-15 | 171.0757 |
| 1992-01-22 | 171.4187 |
| 1992-01-29 | 171.8770 |
| 1992-02-05 | 172.2350 |
| 1992-02-12 | 172.2335 |
| 1992-02-19 | 172.1424 |
| 1992-02-26 | 171.9810 |
| 1992-03-04 | 172.1812 |
| 1992-03-11 | 172.3929 |
| 1992-03-18 | 172.2352 |
| 1992-03-25 | 172.0280 |
| 1992-04-01 | 173.9581 |
| 1992-04-08 | 174.2758 |
| 1992-04-15 | 174.7032 |
| 1992-04-22 | 174.9269 |
| 1992-04-29 | 175.1945 |
| 1992-05-06 | 175.1380 |
| 1992-05-13 | 175.1078 |
| 1992-05-20 | 174.7985 |
| 1992-05-27 | 174.0714 |
| 1992-06-03 | 174.1411 |
| 1992-06-10 | 174.4438 |
| 1992-06-17 | 174.1368 |
| 1992-06-24 | 174.4951 |
| 1992-07-01 | 175.0540 |
| 1992-07-08 | 174.9915 |
| 1992-07-15 | 174.6395 |
| 1992-07-22 | 174.9600 |
| 1992-07-29 | 175.0071 |
| 1992-08-05 | 175.1975 |
| 1992-08-12 | 174.9878 |
| 1992-08-19 | 174.8257 |
| 1992-08-26 | 174.9754 |
| 1992-09-02 | 175.5963 |
| 1992-09-09 | 175.9299 |
| 1992-09-16 | 176.0095 |
| 1992-09-23 | 176.1313 |
| 1992-09-30 | 177.4299 |
| 1992-10-07 | 178.0863 |
| 1992-10-14 | 178.2036 |
| 1992-10-21 | 178.0088 |
| 1992-10-28 | 178.3075 |
| 1992-11-04 | 178.5139 |
| 1992-11-11 | 178.6350 |
| 1992-11-18 | 178.3391 |
| 1992-11-25 | 178.4319 |
| 1992-12-02 | 178.6847 |
| 1992-12-09 | 179.1684 |
| 1992-12-16 | 178.6882 |
| 1992-12-23 | 178.3849 |
| 1992-12-30 | 178.3001 |
| 1993-01-06 | 179.1864 |
| 1993-01-13 | 179.4530 |
| 1993-01-20 | 179.0254 |
| 1993-01-27 | 179.0081 |
| 1993-02-03 | 179.4340 |
| 1993-02-10 | 179.9981 |
| 1993-02-17 | 179.8902 |
| 1993-02-24 | 179.9030 |
| 1993-03-03 | 180.4771 |
| 1993-03-10 | 180.5646 |
| 1993-03-17 | 180.1836 |
| 1993-03-24 | 180.8263 |
| 1993-03-31 | 181.4903 |
| 1993-04-07 | 181.4844 |
| 1993-04-14 | 181.4170 |
| 1993-04-21 | 181.3868 |
| 1993-04-28 | 181.9410 |
| 1993-05-05 | 182.6722 |
| 1993-05-12 | 182.9848 |
| 1993-05-19 | 182.7844 |
| 1993-05-26 | 183.0638 |
| 1993-06-02 | 183.7622 |
| 1993-06-09 | 183.8281 |
| 1993-06-16 | 183.8028 |
| 1993-06-23 | 183.5230 |
| 1993-06-30 | 184.3552 |
| 1993-07-07 | 184.4098 |
| 1993-07-14 | 184.5546 |
| 1993-07-21 | 184.6548 |
| 1993-07-28 | 184.7634 |
| 1993-08-04 | 185.3171 |
| 1993-08-11 | 185.7591 |
| 1993-08-18 | 185.8002 |
| 1993-08-25 | 185.9353 |
| 1993-09-01 | 185.7238 |
| 1993-09-08 | 186.1133 |
| 1993-09-15 | 186.1626 |
| 1993-09-22 | 185.9962 |
| 1993-09-29 | 186.3168 |
| 1993-10-06 | 186.4409 |
| 1993-10-13 | 187.0144 |
| 1993-10-20 | 186.8842 |
| 1993-10-27 | 186.8411 |
| 1993-11-03 | 187.0677 |
| 1993-11-10 | 187.3969 |
| 1993-11-17 | 187.2427 |
| 1993-11-24 | 187.5497 |
| 1993-12-01 | 191.8780 |
| 1993-12-08 | 192.2569 |
| 1993-12-15 | 192.9396 |
| 1993-12-22 | 192.4416 |
| 1993-12-29 | 193.5653 |
| 1994-01-05 | 193.9004 |
| 1994-01-12 | 194.5706 |
| 1994-01-19 | 194.2840 |
| 1994-01-26 | 194.1527 |
| 1994-02-02 | 194.5929 |
| 1994-02-09 | 194.6760 |
| 1994-02-16 | 194.6383 |
| 1994-02-23 | 194.2579 |
| 1994-03-02 | 194.8137 |
| 1994-03-09 | 194.9166 |
| 1994-03-16 | 195.0200 |
| 1994-03-23 | 195.1122 |
| 1994-03-30 | 195.3405 |
| 1994-04-06 | 195.7534 |
| 1994-04-13 | 196.1649 |
| 1994-04-20 | 195.9159 |
| 1994-04-27 | 195.6934 |
| 1994-05-04 | 196.0650 |
| 1994-05-11 | 196.4636 |
| 1994-05-18 | 196.2729 |
| 1994-05-25 | 196.5705 |
| 1994-06-01 | 197.0502 |
| 1994-06-08 | 197.4951 |
| 1994-06-15 | 197.9795 |
| 1994-06-22 | 198.0243 |
| 1994-06-29 | 199.0053 |
| 1994-07-06 | 199.5803 |
| 1994-07-13 | 200.1527 |
| 1994-07-20 | 200.7496 |
| 1994-07-27 | 200.8364 |
| 1994-08-03 | 201.1041 |
| 1994-08-10 | 201.2882 |
| 1994-08-17 | 201.9727 |
| 1994-08-24 | 201.9865 |
| 1994-08-31 | 202.6650 |
| 1994-09-07 | 202.5531 |
| 1994-09-14 | 203.0721 |
| 1994-09-21 | 203.6519 |
| 1994-09-28 | 203.4105 |
| 1994-10-05 | 204.0293 |
| 1994-10-12 | 204.3800 |
| 1994-10-19 | 204.6040 |
| 1994-10-26 | 204.7449 |
| 1994-11-02 | 205.1593 |
| 1994-11-09 | 205.0958 |
| 1994-11-16 | 205.5486 |
| 1994-11-23 | 205.8817 |
| 1994-11-30 | 206.4602 |
| 1994-12-07 | 210.1192 |
| 1994-12-14 | 210.4996 |
| 1994-12-21 | 211.1080 |
| 1994-12-28 | 211.0431 |
| 1995-01-04 | 212.0434 |
| 1995-01-11 | 212.9502 |
| 1995-01-18 | 213.6715 |
| 1995-01-25 | 214.2333 |
| 1995-02-01 | 216.0557 |
| 1995-02-08 | 216.2303 |
| 1995-02-15 | 216.5867 |
| 1995-02-22 | 217.1503 |
| 1995-03-01 | 217.5720 |
| 1995-03-08 | 217.7492 |
| 1995-03-15 | 218.1115 |
| 1995-03-22 | 218.6063 |
| 1995-03-29 | 218.5931 |
| 1995-04-05 | 219.8949 |
| 1995-04-12 | 219.8356 |
| 1995-04-19 | 220.4534 |
| 1995-04-26 | 220.9122 |
| 1995-05-03 | 221.1796 |
| 1995-05-10 | 221.3140 |
| 1995-05-17 | 221.7434 |
| 1995-05-24 | 222.1330 |
| 1995-05-31 | 222.7111 |
| 1995-06-07 | 223.1751 |
| 1995-06-14 | 223.4166 |
| 1995-06-21 | 224.0791 |
| 1995-06-28 | 224.2512 |
| 1995-07-05 | 224.4673 |
| 1995-07-12 | 224.9547 |
| 1995-07-19 | 225.7021 |
| 1995-07-26 | 225.6501 |
| 1995-08-02 | 226.2538 |
| 1995-08-09 | 226.2261 |
| 1995-08-16 | 226.8630 |
| 1995-08-23 | 227.1458 |
| 1995-08-30 | 227.4159 |
| 1995-09-06 | 227.6235 |
| 1995-09-13 | 227.9336 |
| 1995-09-20 | 228.3210 |
| 1995-09-27 | 227.8988 |
| 1995-10-04 | 228.2398 |
| 1995-10-11 | 228.5523 |
| 1995-10-18 | 228.8231 |
| 1995-10-25 | 229.0678 |
| 1995-11-01 | 229.0493 |
| 1995-11-08 | 229.5189 |
| 1995-11-15 | 229.8503 |
| 1995-11-22 | 230.1104 |
| 1995-11-29 | 230.3722 |
| 1995-12-06 | 231.2413 |
| 1995-12-13 | 231.8786 |
| 1995-12-20 | 231.9806 |
| 1995-12-27 | 231.7025 |
| 1996-01-03 | 235.7762 |
| 1996-01-10 | 236.4242 |
| 1996-01-17 | 236.5799 |
| 1996-01-24 | 236.8775 |
| 1996-01-31 | 237.3602 |
| 1996-02-07 | 237.1461 |
| 1996-02-14 | 237.4107 |
| 1996-02-21 | 237.8932 |
| 1996-02-28 | 238.2281 |
| 1996-03-06 | 239.3540 |
| 1996-03-13 | 239.9082 |
| 1996-03-20 | 240.2776 |
| 1996-03-27 | 240.3527 |
| 1996-04-03 | 240.7461 |
| 1996-04-10 | 241.0500 |
| 1996-04-17 | 241.3880 |
| 1996-04-24 | 241.4050 |
| 1996-05-01 | 241.4679 |
| 1996-05-08 | 242.2699 |
| 1996-05-15 | 243.0728 |
| 1996-05-22 | 243.1366 |
| 1996-05-29 | 242.9625 |
| 1996-06-05 | 244.5825 |
| 1996-06-12 | 245.6024 |
| 1996-06-19 | 246.1753 |
| 1996-06-26 | 245.9726 |
| 1996-07-03 | 250.9505 |
| 1996-07-10 | 251.2818 |
| 1996-07-17 | 250.4342 |
| 1996-07-24 | 251.1439 |
| 1996-07-31 | 251.6248 |
| 1996-08-07 | 254.2979 |
| 1996-08-14 | 254.9336 |
| 1996-08-21 | 255.8369 |
| 1996-08-28 | 255.6818 |
| 1996-09-04 | 256.1434 |
| 1996-09-11 | 257.7163 |
| 1996-09-18 | 256.6681 |
| 1996-09-25 | 258.2540 |
| 1996-10-02 | 259.3656 |
| 1996-10-09 | 260.2896 |
| 1996-10-16 | 260.9199 |
| 1996-10-23 | 261.3549 |
| 1996-10-30 | 261.4590 |
| 1996-11-06 | 261.1036 |
| 1996-11-13 | 261.2489 |
| 1996-11-20 | 263.1734 |
| 1996-11-27 | 264.0991 |
| 1996-12-04 | 266.1189 |
| 1996-12-11 | 267.5107 |
| 1996-12-18 | 267.8074 |
| 1996-12-25 | 267.5482 |
| 1997-01-01 | 270.8101 |
| 1997-01-08 | 271.6101 |
| 1997-01-15 | 272.1550 |
| 1997-01-22 | 272.8756 |
| 1997-01-29 | 273.3321 |
| 1997-02-05 | 273.0672 |
| 1997-02-12 | 273.4498 |
| 1997-02-19 | 274.0633 |
| 1997-02-26 | 274.3361 |
| 1997-03-05 | 283.2387 |
| 1997-03-12 | 284.2628 |
| 1997-03-19 | 284.8215 |
| 1997-03-26 | 285.1303 |
| 1997-04-02 | 285.5500 |
| 1997-04-09 | 291.1467 |
| 1997-04-16 | 291.1034 |
| 1997-04-23 | 292.1734 |
| 1997-04-30 | 293.1037 |
| 1997-05-07 | 293.0532 |
| 1997-05-14 | 294.0351 |
| 1997-05-21 | 295.1943 |
| 1997-05-28 | 296.3103 |
| 1997-06-04 | 302.0267 |
| 1997-06-11 | 303.2696 |
| 1997-06-18 | 304.6162 |
| 1997-06-25 | 304.7437 |
| 1997-07-02 | 311.0290 |
| 1997-07-09 | 311.5028 |
| 1997-07-16 | 312.6997 |
| 1997-07-23 | 314.1316 |
| 1997-07-30 | 314.4592 |
| 1997-08-06 | 317.3820 |
| 1997-08-13 | 317.5362 |
| 1997-08-20 | 318.9842 |
| 1997-08-27 | 318.9822 |
| 1997-09-03 | 320.3425 |
| 1997-09-10 | 321.0961 |
| 1997-09-17 | 321.5839 |
| 1997-09-24 | 321.5369 |
| 1997-10-01 | 323.3794 |
| 1997-10-08 | 324.2390 |
| 1997-10-15 | 324.5876 |
| 1997-10-22 | 325.0802 |
| 1997-10-29 | 325.0784 |
| 1997-11-05 | 325.7721 |
| 1997-11-12 | 326.4581 |
| 1997-11-19 | 326.6250 |
| 1997-11-26 | 327.3253 |
| 1997-12-03 | 328.0674 |
| 1997-12-10 | 330.1675 |
| 1997-12-17 | 330.1905 |
| 1997-12-24 | 329.8289 |
| 1997-12-31 | 331.6585 |
| 1998-01-07 | 332.9615 |
| 1998-01-14 | 333.1515 |
| 1998-01-21 | 333.7823 |
| 1998-01-28 | 334.4754 |
| 1998-02-04 | 334.8517 |
| 1998-02-11 | 336.4721 |
| 1998-02-18 | 337.3087 |
| 1998-02-25 | 338.4728 |
| 1998-03-04 | 341.5113 |
| 1998-03-11 | 343.3354 |
| 1998-03-18 | 344.2483 |
| 1998-03-25 | 345.7591 |
| 1998-04-01 | 349.2184 |
| 1998-04-08 | 349.6692 |
| 1998-04-15 | 349.2848 |
| 1998-04-22 | 349.3017 |
| 1998-04-29 | 350.9530 |
| 1998-05-06 | 351.4176 |
| 1998-05-13 | 351.1543 |
| 1998-05-20 | 352.9669 |
| 1998-05-27 | 353.3304 |
| 1998-06-03 | 353.7148 |
| 1998-06-10 | 354.1970 |
| 1998-06-17 | 355.4602 |
| 1998-06-24 | 356.2537 |
| 1998-07-01 | 356.5949 |
| 1998-07-08 | 357.7794 |
| 1998-07-15 | 357.8365 |
| 1998-07-22 | 359.1828 |
| 1998-07-29 | 360.4030 |
| 1998-08-05 | 362.1477 |
| 1998-08-12 | 363.3870 |
| 1998-08-19 | 364.3093 |
| 1998-08-26 | 365.8915 |
| 1998-09-02 | 366.7044 |
| 1998-09-09 | 366.2207 |
| 1998-09-16 | 365.8511 |
| 1998-09-23 | 365.5841 |
| 1998-09-30 | 367.6556 |
| 1998-10-07 | 369.1472 |
| 1998-10-14 | 370.3536 |
| 1998-10-21 | 370.8102 |
| 1998-10-28 | 372.5037 |
| 1998-11-04 | 374.4112 |
| 1998-11-11 | 375.6635 |
| 1998-11-18 | 379.0797 |
| 1998-11-25 | 380.7609 |
| 1998-12-02 | 383.2171 |
| 1998-12-09 | 386.8477 |
| 1998-12-16 | 385.4597 |
| 1998-12-23 | 385.3159 |
| 1998-12-30 | 387.8863 |
| 1999-01-06 | 390.1206 |
| 1999-01-13 | 391.7877 |
| 1999-01-20 | 392.3011 |
| 1999-01-27 | 393.0098 |
| 1999-02-03 | 393.3918 |
| 1999-02-10 | 393.3771 |
| 1999-02-17 | 393.3698 |
| 1999-02-24 | 393.7493 |
| 1999-03-03 | 398.8296 |
| 1999-03-10 | 400.7431 |
| 1999-03-17 | 400.9443 |
| 1999-03-24 | 402.5095 |
| 1999-03-31 | 404.4185 |
| 1999-04-07 | 405.6362 |
| 1999-04-14 | 404.8269 |
| 1999-04-21 | 406.1484 |
| 1999-04-28 | 405.6772 |
| 1999-05-05 | 407.1388 |
| 1999-05-12 | 410.2193 |
| 1999-05-19 | 409.8762 |
| 1999-05-26 | 409.6175 |
| 1999-06-02 | 411.6387 |
| 1999-06-09 | 414.0188 |
| 1999-06-16 | 414.3978 |
| 1999-06-23 | 414.3087 |
| 1999-06-30 | 414.9086 |
| 1999-07-07 | 415.2728 |
| 1999-07-14 | 416.4119 |
| 1999-07-21 | 418.0071 |
| 1999-07-28 | 418.6842 |
| 1999-08-04 | 420.3584 |
| 1999-08-11 | 421.9889 |
| 1999-08-18 | 424.1450 |
| 1999-08-25 | 424.0082 |
| 1999-09-01 | 425.7298 |
| 1999-09-08 | 425.4813 |
| 1999-09-15 | 426.6791 |
| 1999-09-22 | 427.8661 |
| 1999-09-29 | 427.5423 |
| 1999-10-06 | 431.4207 |
| 1999-10-13 | 433.1506 |
| 1999-10-20 | 434.1198 |
| 1999-10-27 | 434.7057 |
| 1999-11-03 | 434.5572 |
| 1999-11-10 | 435.2397 |
| 1999-11-17 | 437.8593 |
| 1999-11-24 | 438.7627 |
| 1999-12-01 | 439.8981 |
| 1999-12-08 | 443.2637 |
| 1999-12-15 | 444.6911 |
| 1999-12-22 | 443.6791 |
| 1999-12-29 | 444.4207 |
| 2000-01-05 | 448.4099 |
| 2000-01-12 | 450.4195 |
| 2000-01-19 | 451.8191 |
| 2000-01-26 | 453.9252 |
| 2000-02-02 | 453.3497 |
| 2000-02-09 | 452.9917 |
| 2000-02-16 | 455.2360 |
| 2000-02-23 | 457.0644 |
| 2000-03-01 | 462.4948 |
| 2000-03-08 | 464.5337 |
| 2000-03-15 | 466.9092 |
| 2000-03-22 | 468.5601 |
| 2000-03-29 | 468.2490 |
| 2000-04-05 | 468.7735 |
| 2000-04-12 | 469.8386 |
| 2000-04-19 | 471.4201 |
| 2000-04-26 | 473.0001 |
| 2000-05-03 | 474.0223 |
| 2000-05-10 | 475.7351 |
| 2000-05-17 | 477.8093 |
| 2000-05-24 | 480.1127 |
| 2000-05-31 | 481.8818 |
| 2000-06-07 | 484.7900 |
| 2000-06-14 | 485.7980 |
| 2000-06-21 | 487.1155 |
| 2000-06-28 | 490.1030 |
| 2000-07-05 | 491.3533 |
| 2000-07-12 | 492.2430 |
| 2000-07-19 | 493.7533 |
| 2000-07-26 | 495.1268 |
| 2000-08-02 | 496.1100 |
| 2000-08-09 | 496.9364 |
| 2000-08-16 | 498.6849 |
| 2000-08-23 | 499.6024 |
| 2000-08-30 | 500.1748 |
| 2000-09-06 | 501.2230 |
| 2000-09-13 | 503.4415 |
| 2000-09-20 | 505.1500 |
| 2000-09-27 | 504.5302 |
| 2000-10-04 | 504.5104 |
| 2000-10-11 | 505.6334 |
| 2000-10-18 | 506.7191 |
| 2000-10-25 | 507.3650 |
| 2000-11-01 | 509.1858 |
| 2000-11-08 | 508.9435 |
| 2000-11-15 | 511.5829 |
| 2000-11-22 | 514.4382 |
| 2000-11-29 | 514.8776 |
| 2000-12-06 | 519.5295 |
| 2000-12-13 | 521.0266 |
| 2000-12-20 | 518.8912 |
| 2000-12-27 | 517.8727 |
| 2001-01-03 | 519.3701 |
| 2001-01-10 | 520.6837 |
| 2001-01-17 | 522.0101 |
| 2001-01-24 | 525.5763 |
| 2001-01-31 | 528.2508 |
| 2001-02-07 | 525.6624 |
| 2001-02-14 | 526.8952 |
| 2001-02-21 | 528.7744 |
| 2001-02-28 | 530.9095 |
| 2001-03-07 | 532.8042 |
| 2001-03-14 | 533.2809 |
| 2001-03-21 | 535.0385 |
| 2001-03-28 | 535.7039 |
| 2001-04-04 | 536.1403 |
| 2001-04-11 | 536.4166 |
| 2001-04-18 | 536.5095 |
| 2001-04-25 | 537.3916 |
| 2001-05-02 | 538.5922 |
| 2001-05-09 | 539.4426 |
| 2001-05-16 | 540.2018 |
| 2001-05-23 | 541.1210 |
| 2001-05-30 | 542.3126 |
| 2001-06-06 | 544.8746 |
| 2001-06-13 | 543.8392 |
| 2001-06-20 | 544.4973 |
| 2001-06-27 | 545.0437 |
| 2001-07-04 | 544.4210 |
| 2001-07-11 | 544.6687 |
| 2001-07-18 | 545.9839 |
| 2001-07-25 | 546.5008 |
| 2001-08-01 | 550.1393 |
| 2001-08-08 | 550.2272 |
| 2001-08-15 | 551.6083 |
| 2001-08-22 | 553.0346 |
| 2001-08-29 | 554.0404 |
| 2001-09-05 | 554.6528 |
| 2001-09-12 | 556.0887 |
| 2001-09-19 | 555.9143 |
| 2001-09-26 | 558.4492 |
| 2001-10-03 | 558.8801 |
| 2001-10-10 | 566.9650 |
| 2001-10-17 | 567.4465 |
| 2001-10-24 | 567.7578 |
| 2001-10-31 | 569.9323 |
| 2001-11-07 | 569.2679 |
| 2001-11-14 | 572.5568 |
| 2001-11-21 | 576.5748 |
| 2001-11-28 | 577.1522 |
| 2001-12-05 | 581.5527 |
| 2001-12-12 | 586.3485 |
| 2001-12-19 | 583.2782 |
| 2001-12-26 | 582.4270 |
| 2002-01-02 | 596.1304 |
| 2002-01-09 | 597.5951 |
| 2002-01-16 | 596.0207 |
| 2002-01-23 | 598.7948 |
| 2002-01-30 | 601.8965 |
| 2002-02-06 | 599.4142 |
| 2002-02-13 | 598.5966 |
| 2002-02-20 | 599.9981 |
| 2002-02-27 | 600.9435 |
| 2002-03-06 | 601.6799 |
| 2002-03-13 | 602.3157 |
| 2002-03-20 | 604.4001 |
| 2002-03-27 | 605.6241 |
| 2002-04-03 | 606.5389 |
| 2002-04-10 | 606.7826 |
| 2002-04-17 | 606.8159 |
| 2002-04-24 | 608.6513 |
| 2002-05-01 | 608.5166 |
| 2002-05-08 | 615.8241 |
| 2002-05-15 | 616.7150 |
| 2002-05-22 | 617.7179 |
| 2002-05-29 | 619.1313 |
| 2002-06-05 | 622.3057 |
| 2002-06-12 | 625.0299 |
| 2002-06-19 | 626.2204 |
| 2002-06-26 | 625.0838 |
| 2002-07-03 | 634.2026 |
| 2002-07-10 | 635.1601 |
| 2002-07-17 | 635.4188 |
| 2002-07-24 | 637.3816 |
| 2002-07-31 | 638.7099 |
| 2002-08-07 | 639.2214 |
| 2002-08-14 | 641.6397 |
| 2002-08-21 | 644.0926 |
| 2002-08-28 | 645.1159 |
| 2002-09-04 | 647.0819 |
| 2002-09-11 | 648.3571 |
| 2002-09-18 | 650.0728 |
| 2002-09-25 | 650.3969 |
| 2002-10-02 | 653.3064 |
| 2002-10-09 | 654.6819 |
| 2002-10-16 | 656.5746 |
| 2002-10-23 | 657.7318 |
| 2002-10-30 | 658.9294 |
| 2002-11-06 | 659.4228 |
| 2002-11-13 | 660.4896 |
| 2002-11-20 | 664.3427 |
| 2002-11-27 | 666.6611 |
| 2002-12-04 | 668.1120 |
| 2002-12-11 | 673.3433 |
| 2002-12-18 | 672.3894 |
| 2002-12-25 | 671.9572 |
| 2003-01-01 | 679.3826 |
| 2003-01-08 | 681.0104 |
| 2003-01-15 | 682.0744 |
| 2003-01-22 | 684.5425 |
| 2003-01-29 | 687.9908 |
| 2003-02-05 | 686.8668 |
| 2003-02-12 | 686.5023 |
| 2003-02-19 | 688.5786 |
| 2003-02-26 | 689.6287 |
| 2003-03-05 | 691.0748 |
| 2003-03-12 | 691.7686 |
| 2003-03-19 | 693.4605 |
| 2003-03-26 | 695.0385 |
| 2003-04-02 | 697.5022 |
| 2003-04-09 | 700.5963 |
| 2003-04-16 | 700.1271 |
| 2003-04-23 | 703.2275 |
| 2003-04-30 | 702.8744 |
| 2003-05-07 | 701.7101 |
| 2003-05-14 | 703.7568 |
| 2003-05-21 | 704.7517 |
| 2003-05-28 | 705.5755 |
| 2003-06-04 | 709.4546 |
| 2003-06-11 | 712.8968 |
| 2003-06-18 | 713.5142 |
| 2003-06-25 | 714.5190 |
| 2003-07-02 | 715.4495 |
| 2003-07-09 | 714.5128 |
| 2003-07-16 | 714.7902 |
| 2003-07-23 | 717.2298 |
| 2003-07-30 | 720.3352 |
| 2003-08-06 | 724.5606 |
| 2003-08-13 | 725.6231 |
| 2003-08-20 | 727.6962 |
| 2003-08-27 | 728.5430 |
| 2003-09-03 | 728.7911 |
| 2003-09-10 | 729.5976 |
| 2003-09-17 | 727.2870 |
| 2003-09-24 | 727.5053 |
| 2003-10-01 | 729.4341 |
| 2003-10-08 | 730.1474 |
| 2003-10-15 | 732.7573 |
| 2003-10-22 | 732.7391 |
| 2003-10-29 | 733.9937 |
| 2003-11-05 | 734.0339 |
| 2003-11-12 | 735.2286 |
| 2003-11-19 | 741.5608 |
| 2003-11-26 | 744.3383 |
| 2003-12-03 | 745.9591 |
| 2003-12-10 | 752.1322 |
| 2003-12-17 | 753.1666 |
| 2003-12-24 | 754.2065 |
| 2003-12-31 | 752.4453 |
| 2004-01-07 | 754.9757 |
| 2004-01-14 | 757.8872 |
| 2004-01-21 | 760.0327 |
| 2004-01-28 | 762.9570 |
| 2004-02-04 | 762.3862 |
| 2004-02-11 | 764.1139 |
| 2004-02-18 | 766.3835 |
| 2004-02-25 | 767.7354 |
| 2004-03-03 | 769.5485 |
| 2004-03-10 | 772.3078 |
| 2004-03-17 | 774.8461 |
| 2004-03-24 | 777.5881 |
| 2004-03-31 | 782.3514 |
| 2004-04-07 | 800.6140 |
| 2004-04-14 | 804.5296 |
| 2004-04-21 | 817.9446 |
| 2004-04-28 | 815.8687 |
| 2004-05-05 | 820.1287 |
| 2004-05-12 | 824.6406 |
| 2004-05-19 | 819.7975 |
| 2004-05-26 | 820.3758 |
| 2004-06-02 | 827.0263 |
| 2004-06-09 | 832.2755 |
| 2004-06-16 | 836.5458 |
| 2004-06-23 | 838.0807 |
| 2004-06-30 | 835.4246 |
| 2004-07-07 | 834.0172 |
| 2004-07-14 | 837.8019 |
| 2004-07-21 | 837.8190 |
| 2004-07-28 | 836.3924 |
| 2004-08-04 | 842.1543 |
| 2004-08-11 | 847.2806 |
| 2004-08-18 | 849.9658 |
| 2004-08-25 | 851.2016 |
| 2004-09-01 | 857.6834 |
| 2004-09-08 | 858.7657 |
| 2004-09-15 | 863.9510 |
| 2004-09-22 | 865.8238 |
| 2004-09-29 | 864.1526 |
| 2004-10-06 | 870.5748 |
| 2004-10-13 | 874.5298 |
| 2004-10-20 | 875.9438 |
| 2004-10-27 | 877.6223 |
| 2004-11-03 | 881.7182 |
| 2004-11-10 | 883.7177 |
| 2004-11-17 | 889.7858 |
| 2004-11-24 | 891.4691 |
| 2004-12-01 | 894.9107 |
| 2004-12-08 | 895.3148 |
| 2004-12-15 | 897.6207 |
| 2004-12-22 | 898.8378 |
| 2004-12-29 | 899.9118 |
| 2005-01-05 | 895.5800 |
| 2005-01-12 | 900.0710 |
| 2005-01-19 | 903.5562 |
| 2005-01-26 | 905.0193 |
| 2005-02-02 | 909.4804 |
| 2005-02-09 | 909.8467 |
| 2005-02-16 | 915.0722 |
| 2005-02-23 | 935.2675 |
| 2005-03-02 | 941.7271 |
| 2005-03-09 | 944.5632 |
| 2005-03-16 | 945.9734 |
| 2005-03-23 | 948.6583 |
| 2005-03-30 | 946.3263 |
| 2005-04-06 | 955.2407 |
| 2005-04-13 | 953.4746 |
| 2005-04-20 | 957.9283 |
| 2005-04-27 | 959.3806 |
| 2005-05-04 | 960.6446 |
| 2005-05-11 | 958.5826 |
| 2005-05-18 | 970.1015 |
| 2005-05-25 | 971.4012 |
| 2005-06-01 | 973.0450 |
| 2005-06-08 | 975.5890 |
| 2005-06-15 | 979.9190 |
| 2005-06-22 | 981.6713 |
| 2005-06-29 | 983.2212 |
| 2005-07-06 | 991.3751 |
| 2005-07-13 | 996.0078 |
| 2005-07-20 | 998.4391 |
| 2005-07-27 | 999.4188 |
| 2005-08-03 | 1007.2829 |
| 2005-08-10 | 1010.5400 |
| 2005-08-17 | 1014.0370 |
| 2005-08-24 | 1015.3548 |
| 2005-08-31 | 1018.3701 |
| 2005-09-07 | 1017.5411 |
| 2005-09-14 | 1019.5029 |
| 2005-09-21 | 1022.1228 |
| 2005-09-28 | 1024.1911 |
| 2005-10-05 | 1026.8876 |
| 2005-10-12 | 1028.8984 |
| 2005-10-19 | 1035.0079 |
| 2005-10-26 | 1035.8225 |
| 2005-11-02 | 1034.4444 |
| 2005-11-09 | 1039.8226 |
| 2005-11-16 | 1043.2984 |
| 2005-11-23 | 1047.1877 |
| 2005-11-30 | 1045.5955 |
| 2005-12-07 | 1057.0777 |
| 2005-12-14 | 1060.4906 |
| 2005-12-21 | 1056.2758 |
| 2005-12-28 | 1058.1872 |
| 2006-01-04 | 1066.5066 |
| 2006-01-11 | 1071.2994 |
| 2006-01-18 | 1072.7073 |
| 2006-01-25 | 1077.3415 |
| 2006-02-01 | 1074.9098 |
| 2006-02-08 | 1077.5832 |
| 2006-02-15 | 1080.1361 |
| 2006-02-22 | 1083.4008 |
| 2006-03-01 | 1083.1467 |
| 2006-03-08 | 1087.6862 |
| 2006-03-15 | 1087.0679 |
| 2006-03-22 | 1092.4745 |
| 2006-03-29 | 1097.8284 |
| 2006-04-05 | 1103.3662 |
| 2006-04-12 | 1100.4891 |
| 2006-04-19 | 1104.1083 |
| 2006-04-26 | 1108.1248 |
| 2006-05-03 | 1110.8420 |
| 2006-05-10 | 1110.4567 |
| 2006-05-17 | 1113.9940 |
| 2006-05-24 | 1116.5858 |
| 2006-05-31 | 1119.1475 |
| 2006-06-07 | 1122.6879 |
| 2006-06-14 | 1124.0946 |
| 2006-06-21 | 1128.3399 |
| 2006-06-28 | 1131.9133 |
| 2006-07-05 | 1130.8018 |
| 2006-07-12 | 1131.5979 |
| 2006-07-19 | 1134.8737 |
| 2006-07-26 | 1139.2090 |
| 2006-08-02 | 1142.4320 |
| 2006-08-09 | 1138.9695 |
| 2006-08-16 | 1145.0655 |
| 2006-08-23 | 1151.4560 |
| 2006-08-30 | 1150.9938 |
| 2006-09-06 | 1150.8220 |
| 2006-09-13 | 1151.7826 |
| 2006-09-20 | 1155.2959 |
| 2006-09-27 | 1156.3443 |
| 2006-10-04 | 1161.0222 |
| 2006-10-11 | 1161.9729 |
| 2006-10-18 | 1165.2658 |
| 2006-10-25 | 1167.7400 |
| 2006-11-01 | 1171.2785 |
| 2006-11-08 | 1169.5285 |
| 2006-11-15 | 1174.4105 |
| 2006-11-22 | 1179.2933 |
| 2006-11-29 | 1192.3783 |
| 2006-12-06 | 1195.9256 |
| 2006-12-13 | 1197.4287 |
| 2006-12-20 | 1200.5989 |
| 2006-12-27 | 1203.0499 |
| 2007-01-03 | 1200.5469 |
| 2007-01-10 | 1202.5794 |
| 2007-01-17 | 1211.6615 |
| 2007-01-24 | 1220.6008 |
| 2007-01-31 | 1222.8499 |
| 2007-02-07 | 1219.3268 |
| 2007-02-14 | 1221.5123 |
| 2007-02-21 | 1224.3106 |
| 2007-02-28 | 1223.7819 |
| 2007-03-07 | 1213.6088 |
| 2007-03-14 | 1129.6311 |
| 2007-03-21 | 1134.8387 |
| 2007-03-28 | 1143.8132 |
| 2007-04-04 | 1160.3917 |
| 2007-04-11 | 1163.7520 |
| 2007-04-18 | 1164.3644 |
| 2007-04-25 | 1166.6886 |
| 2007-05-02 | 1165.6388 |
| 2007-05-09 | 1166.5730 |
| 2007-05-16 | 1168.5272 |
| 2007-05-23 | 1170.2762 |
| 2007-05-30 | 1171.1657 |
| 2007-06-06 | 1173.1163 |
| 2007-06-13 | 1172.1888 |
| 2007-06-20 | 1175.5479 |
| 2007-06-27 | 1177.5704 |
| 2007-07-04 | 1173.7467 |
| 2007-07-11 | 1175.4186 |
| 2007-07-18 | 1176.5903 |
| 2007-07-25 | 1179.6023 |
| 2007-08-01 | 1182.8265 |
| 2007-08-08 | 1186.3246 |
| 2007-08-15 | 1191.3079 |
| 2007-08-22 | 1195.0744 |
| 2007-08-29 | 1198.0828 |
| 2007-09-05 | 1204.5677 |
| 2007-09-12 | 1209.2314 |
| 2007-09-19 | 1211.3991 |
| 2007-09-26 | 1213.7255 |
| 2007-10-03 | 1214.9704 |
| 2007-10-10 | 1216.6959 |
| 2007-10-17 | 1219.9023 |
| 2007-10-24 | 1224.6784 |
| 2007-10-31 | 1224.3440 |
| 2007-11-07 | 1227.9313 |
| 2007-11-14 | 1230.8206 |
| 2007-11-21 | 1234.2060 |
| 2007-11-28 | 1236.2324 |
| 2007-12-05 | 1237.7660 |
| 2007-12-12 | 1237.3816 |
| 2007-12-19 | 1241.3129 |
| 2007-12-26 | 1241.5981 |
| 2008-01-02 | 1240.7049 |
| 2008-01-09 | 1246.0292 |
| 2008-01-16 | 1245.9596 |
| 2008-01-23 | 1248.9674 |
| 2008-01-30 | 1251.8789 |
| 2008-02-06 | 1252.1483 |
| 2008-02-13 | 1252.8041 |
| 2008-02-20 | 1257.0246 |
| 2008-02-27 | 1259.1593 |
| 2008-03-05 | 1258.7626 |
| 2008-03-12 | 1254.3623 |
| 2008-03-19 | 1258.1425 |
| 2008-03-26 | 1259.3309 |
| 2008-04-02 | 1259.2627 |
| 2008-04-09 | 1264.0631 |
| 2008-04-16 | 1267.8185 |
| 2008-04-23 | 1271.6633 |
| 2008-04-30 | 1271.0869 |
| 2008-05-07 | 1270.8955 |
| 2008-05-14 | 1273.5360 |
| 2008-05-21 | 1276.6921 |
| 2008-05-28 | 1279.4218 |
| 2008-06-04 | 1281.8092 |
| 2008-06-11 | 1284.4952 |
| 2008-06-18 | 1286.0786 |
| 2008-06-25 | 1284.9546 |
| 2008-07-02 | 1287.8862 |
| 2008-07-09 | 1287.1349 |
| 2008-07-16 | 1288.7248 |
| 2008-07-23 | 1291.4603 |
| 2008-07-30 | 1292.6493 |
| 2008-08-06 | 1294.7133 |
| 2008-08-13 | 1296.8686 |
| 2008-08-20 | 1300.2244 |
| 2008-08-27 | 1300.4461 |
| 2008-09-03 | 1299.3864 |
| 2008-09-10 | 1299.7594 |
| 2008-09-17 | 1300.5250 |
| 2008-09-24 | 1301.8779 |
| 2008-10-01 | 1304.6457 |
| 2008-10-08 | 1304.8290 |
| 2008-10-15 | 1308.3267 |
| 2008-10-22 | 1311.6643 |
| 2008-10-29 | 1311.6526 |
| 2008-11-05 | 1312.2243 |
| 2008-11-12 | 1315.4755 |
| 2008-11-19 | 1314.3471 |
| 2008-11-26 | 1312.3682 |
| 2008-12-03 | 1309.2566 |
| 2008-12-10 | 1308.9477 |
| 2008-12-17 | 1308.3976 |
| 2008-12-24 | 1305.6846 |
| 2008-12-31 | 1317.8276 |
| 2009-01-07 | 1320.4095 |
| 2009-01-14 | 1323.9106 |
| 2009-01-21 | 1326.2343 |
| 2009-01-28 | 1329.4469 |
| 2009-02-04 | 1340.1742 |
| 2009-02-11 | 1339.9390 |
| 2009-02-18 | 1339.1706 |
| 2009-02-25 | 1337.2596 |
| 2009-03-04 | 1338.6807 |
| 2009-03-11 | 1339.2689 |
| 2009-03-18 | 1335.9074 |
| 2009-03-25 | 1338.7930 |
| 2009-04-01 | 1336.2583 |
| 2009-04-08 | 1337.0042 |
| 2009-04-15 | 1334.3329 |
| 2009-04-22 | 1335.1159 |
| 2009-04-29 | 1336.3052 |
| 2009-05-06 | 1334.4301 |
| 2009-05-13 | 1330.9587 |
| 2009-05-20 | 1333.9348 |
| 2009-05-27 | 1332.7159 |
| 2009-06-03 | 1330.1405 |
| 2009-06-10 | 1329.4758 |
| 2009-06-17 | 1327.8072 |
| 2009-06-24 | 1326.9224 |
| 2009-07-01 | 1330.7509 |
| 2009-07-08 | 1327.3375 |
| 2009-07-15 | 1326.1918 |
| 2009-07-22 | 1326.1697 |
| 2009-07-29 | 1325.4811 |
| 2009-08-05 | 1322.0142 |
| 2009-08-12 | 1323.7500 |
| 2009-08-19 | 1320.1715 |
| 2009-08-26 | 1321.4819 |
| 2009-09-02 | 1319.5443 |
| 2009-09-09 | 1321.7421 |
| 2009-09-16 | 1317.8775 |
| 2009-09-23 | 1314.8312 |
| 2009-09-30 | 1313.0924 |
| 2009-10-07 | 1310.6029 |
| 2009-10-14 | 1307.7645 |
| 2009-10-21 | 1307.8047 |
| 2009-10-28 | 1307.4140 |
| 2009-11-04 | 1319.5941 |
| 2009-11-11 | 1322.0699 |
| 2009-11-18 | 1317.4127 |
| 2009-11-25 | 1313.9292 |
| 2009-12-02 | 1309.7180 |
| 2009-12-09 | 1304.8150 |
| 2009-12-16 | 1303.5896 |
| 2009-12-23 | 1298.0695 |
| 2009-12-30 | 1301.2543 |
| 2010-01-06 | 1299.0485 |
| 2010-01-13 | 1300.4199 |
| 2010-01-20 | 1302.3328 |
| 2010-01-27 | 1296.1389 |
| 2010-02-03 | 1290.1904 |
| 2010-02-10 | 1285.9534 |
| 2010-02-17 | 1278.6350 |
| 2010-02-24 | 1283.7464 |
| 2010-03-03 | 1279.9528 |
| 2010-03-10 | 1278.6043 |
| 2010-03-17 | 1275.2897 |
| 2010-03-24 | 1276.0209 |
| 2010-03-31 | 1279.0513 |
| 2010-04-07 | 1278.5500 |
| 2010-04-14 | 1283.3981 |
| 2010-04-21 | 1285.0420 |
| 2010-04-28 | 1280.9407 |
| 2010-05-05 | 1280.3017 |
| 2010-05-12 | 1282.1532 |
| 2010-05-19 | 1277.9593 |
| 2010-05-26 | 1274.7360 |
| 2010-06-02 | 1275.5889 |
| 2010-06-09 | 1275.1284 |
| 2010-06-16 | 1273.6015 |
| 2010-06-23 | 1271.0845 |
| 2010-06-30 | 1267.6813 |
| 2010-07-07 | 1267.6789 |
| 2010-07-14 | 1264.9362 |
| 2010-07-21 | 1263.6553 |
| 2010-07-28 | 1261.9939 |
| 2010-08-04 | 1264.8257 |
| 2010-08-11 | 1266.9943 |
| 2010-08-18 | 1262.1704 |
| 2010-08-25 | 1262.4103 |
| 2010-09-01 | 1260.8340 |
| 2010-09-08 | 1259.4372 |
| 2010-09-15 | 1254.2973 |
| 2010-09-22 | 1253.0722 |
| 2010-09-29 | 1252.1965 |
| 2010-10-06 | 1255.4334 |
| 2010-10-13 | 1249.3800 |
| 2010-10-20 | 1249.9490 |
| 2010-10-27 | 1248.8365 |
| 2010-11-03 | 1253.9944 |
| 2010-11-10 | 1248.9703 |
| 2010-11-17 | 1251.6319 |
| 2010-11-24 | 1255.0042 |
| 2010-12-01 | 1247.0060 |
| 2010-12-08 | 1242.1217 |
| 2010-12-15 | 1236.6870 |
| 2010-12-22 | 1238.1062 |
| 2010-12-29 | 1238.9199 |
| 2011-01-05 | 1241.6498 |
| 2011-01-12 | 1249.1465 |
| 2011-01-19 | 1245.2779 |
| 2011-01-26 | 1243.9018 |
| 2011-02-02 | 1243.2456 |
| 2011-02-09 | 1238.0276 |
| 2011-02-16 | 1225.7314 |
| 2011-02-23 | 1221.1749 |
| 2011-03-02 | 1220.5971 |
| 2011-03-09 | 1220.9156 |
| 2011-03-16 | 1216.8897 |
| 2011-03-23 | 1216.8592 |
| 2011-03-30 | 1213.7474 |
| 2011-04-06 | 1215.6761 |
| 2011-04-13 | 1211.9783 |
| 2011-04-20 | 1219.2339 |
| 2011-04-27 | 1216.8339 |
| 2011-05-04 | 1215.9464 |
| 2011-05-11 | 1216.3882 |
| 2011-05-18 | 1213.2080 |
| 2011-05-25 | 1213.5980 |
| 2011-06-01 | 1214.1904 |
| 2011-06-08 | 1213.2962 |
| 2011-06-15 | 1212.8984 |
| 2011-06-22 | 1212.0563 |
| 2011-06-29 | 1208.3351 |
| 2011-07-06 | 1206.8270 |
| 2011-07-13 | 1207.2156 |
| 2011-07-20 | 1203.4463 |
| 2011-07-27 | 1201.3539 |
| 2011-08-03 | 1200.3170 |
| 2011-08-10 | 1200.9389 |
| 2011-08-17 | 1198.8406 |
| 2011-08-24 | 1199.3348 |
| 2011-08-31 | 1200.9096 |
| 2011-09-07 | 1200.8643 |
| 2011-09-14 | 1198.8637 |
| 2011-09-21 | 1199.5936 |
| 2011-09-28 | 1199.1175 |
| 2011-10-05 | 1203.5877 |
| 2011-10-12 | 1205.2578 |
| 2011-10-19 | 1202.1629 |
| 2011-10-26 | 1207.2068 |
| 2011-11-02 | 1213.8735 |
| 2011-11-09 | 1218.1641 |
| 2011-11-16 | 1217.9333 |
| 2011-11-23 | 1212.4250 |
| 2011-11-30 | 1212.6631 |
| 2011-12-07 | 1213.8709 |
| 2011-12-14 | 1208.1659 |
| 2011-12-21 | 1203.6649 |
| 2011-12-28 | 1212.9865 |
| 2012-01-04 | 1221.2417 |
| 2012-01-11 | 1225.8191 |
| 2012-01-18 | 1220.1717 |
| 2012-01-25 | 1219.4333 |
| 2012-02-01 | 1262.6339 |
| 2012-02-08 | 1259.3078 |
| 2012-02-15 | 1257.6119 |
| 2012-02-22 | 1255.3873 |
| 2012-02-29 | 1257.0738 |
| 2012-03-07 | 1264.3247 |
| 2012-03-14 | 1260.4098 |
| 2012-03-21 | 1258.4298 |
| 2012-03-28 | 1257.9803 |
| 2012-04-04 | 1258.4991 |
| 2012-04-11 | 1261.2337 |
| 2012-04-18 | 1259.0234 |
| 2012-04-25 | 1255.4252 |
| 2012-05-02 | 1259.0941 |
| 2012-05-09 | 1259.8698 |
| 2012-05-16 | 1259.4255 |
| 2012-05-23 | 1258.0980 |
| 2012-05-30 | 1259.9955 |
| 2012-06-06 | 1264.6289 |
| 2012-06-13 | 1266.5058 |
| 2012-06-20 | 1267.3780 |
| 2012-06-27 | 1268.6925 |
| 2012-07-04 | 1260.5738 |
| 2012-07-11 | 1260.8719 |
| 2012-07-18 | 1256.9419 |
| 2012-07-25 | 1255.4345 |
| 2012-08-01 | 1259.8587 |
| 2012-08-08 | 1261.2032 |
| 2012-08-15 | 1263.8058 |
| 2012-08-22 | 1256.7529 |
| 2012-08-29 | 1259.8376 |
| 2012-09-05 | 1262.9324 |
| 2012-09-12 | 1266.1760 |
| 2012-09-19 | 1261.4183 |
| 2012-09-26 | 1258.1655 |
| 2012-10-03 | 1262.4649 |
| 2012-10-10 | 1264.0074 |
| 2012-10-17 | 1260.6251 |
| 2012-10-24 | 1260.0298 |
| 2012-10-31 | 1262.6550 |
| 2012-11-07 | 1264.8026 |
| 2012-11-14 | 1263.3200 |
| 2012-11-21 | 1260.7256 |
| 2012-11-28 | 1259.5982 |
| 2012-12-05 | 1258.3834 |
| 2012-12-12 | 1256.1250 |
| 2012-12-19 | 1254.5479 |
| 2012-12-26 | 1253.5547 |
| 2013-01-02 | 1259.0280 |
| 2013-01-09 | 1260.7143 |
| 2013-01-16 | 1260.9066 |
| 2013-01-23 | 1259.1637 |
| 2013-01-30 | 1260.9067 |
| 2013-02-06 | 1260.5693 |
| 2013-02-13 | 1259.2509 |
| 2013-02-20 | 1257.6584 |
| 2013-02-27 | 1258.3009 |
| 2013-03-06 | 1262.9874 |
| 2013-03-13 | 1260.3884 |
| 2013-03-20 | 1260.1526 |
| 2013-03-27 | 1261.2629 |
| 2013-04-03 | 1265.6905 |
| 2013-04-10 | 1267.2469 |
| 2013-04-17 | 1263.0284 |
| 2013-04-24 | 1266.9847 |
| 2013-05-01 | 1271.2516 |
| 2013-05-08 | 1271.6939 |
| 2013-05-15 | 1271.8164 |
| 2013-05-22 | 1272.5864 |
| 2013-05-29 | 1274.2645 |
| 2013-06-05 | 1279.3436 |
| 2013-06-12 | 1282.8282 |
| 2013-06-19 | 1280.0188 |
| 2013-06-26 | 1278.8511 |
| 2013-07-03 | 1278.9972 |
| 2013-07-10 | 1278.5511 |
| 2013-07-17 | 1284.2691 |
| 2013-07-24 | 1286.6334 |
| 2013-07-31 | 1289.9885 |
| 2013-08-07 | 1291.4891 |
| 2013-08-14 | 1288.0210 |
| 2013-08-21 | 1292.0196 |
| 2013-08-28 | 1292.4357 |
| 2013-09-04 | 1294.4502 |
| 2013-09-11 | 1296.7949 |
| 2013-09-18 | 1293.8064 |
| 2013-09-25 | 1294.6815 |
| 2013-10-02 | 1296.2373 |
| 2013-10-09 | 1297.6822 |
| 2013-10-16 | 1299.4391 |
| 2013-10-23 | 1302.2412 |
| 2013-10-30 | 1303.2159 |
| 2013-11-06 | 1306.7241 |
| 2013-11-13 | 1309.4303 |
| 2013-11-20 | 1313.0632 |
| 2013-11-27 | 1312.8033 |
| 2013-12-04 | 1310.8273 |
| 2013-12-11 | 1309.9404 |
| 2013-12-18 | 1312.6725 |
| 2013-12-25 | 1313.9753 |
| 2014-01-01 | 1316.3070 |
| 2014-01-08 | 1318.1089 |
| 2014-01-15 | 1320.2051 |
| 2014-01-22 | 1322.1953 |
| 2014-01-29 | 1323.0711 |
| 2014-02-05 | 1323.5661 |
| 2014-02-12 | 1328.5490 |
| 2014-02-19 | 1329.1143 |
| 2014-02-26 | 1328.9609 |
| 2014-03-05 | 1339.5294 |
| 2014-03-12 | 1345.5886 |
| 2014-03-19 | 1349.5330 |
| 2014-03-26 | 1350.5336 |
| 2014-04-02 | 1352.5818 |
| 2014-04-09 | 1354.2242 |
| 2014-04-16 | 1356.7817 |
| 2014-04-23 | 1359.0007 |
| 2014-04-30 | 1359.9363 |
| 2014-05-07 | 1359.4835 |
| 2014-05-14 | 1360.8563 |
| 2014-05-21 | 1365.9934 |
| 2014-05-28 | 1367.1619 |
| 2014-06-04 | 1370.1951 |
| 2014-06-11 | 1374.1703 |
| 2014-06-18 | 1376.7888 |
| 2014-06-25 | 1378.1099 |
| 2014-07-02 | 1377.7712 |
| 2014-07-09 | 1374.8175 |
| 2014-07-16 | 1379.9805 |
| 2014-07-23 | 1382.9846 |
| 2014-07-30 | 1383.2309 |
| 2014-08-06 | 1383.8915 |
| 2014-08-13 | 1386.4617 |
| 2014-08-20 | 1391.6574 |
| 2014-08-27 | 1392.0749 |
| 2014-09-03 | 1391.3813 |
| 2014-09-10 | 1392.5448 |
| 2014-09-17 | 1395.8705 |
| 2014-09-24 | 1399.3501 |
| 2014-10-01 | 1397.5923 |
| 2014-10-08 | 1398.4451 |
| 2014-10-15 | 1402.4772 |
| 2014-10-22 | 1405.3668 |
| 2014-10-29 | 1405.5685 |
| 2014-11-05 | 1407.0147 |
| 2014-11-12 | 1411.3591 |
| 2014-11-19 | 1414.9482 |
| 2014-11-26 | 1416.3723 |
| 2014-12-03 | 1418.3716 |
| 2014-12-10 | 1418.4487 |
| 2014-12-17 | 1422.0671 |
| 2014-12-24 | 1424.7113 |
| 2014-12-31 | 1430.5874 |
| 2015-01-07 | 1385.0027 |
| 2015-01-14 | 1387.9025 |
| 2015-01-21 | 1392.1979 |
| 2015-01-28 | 1393.9289 |
| 2015-02-04 | 1391.5314 |
| 2015-02-11 | 1396.8861 |
| 2015-02-18 | 1401.6085 |
| 2015-02-25 | 1424.6871 |
| 2015-03-04 | 1425.5963 |
| 2015-03-11 | 1427.2254 |
| 2015-03-18 | 1429.0235 |
| 2015-03-25 | 1431.0672 |
| 2015-04-01 | 1434.9035 |
| 2015-04-08 | 1435.2020 |
| 2015-04-15 | 1437.3085 |
| 2015-04-22 | 1439.7920 |
| 2015-04-29 | 1442.7360 |
| 2015-05-06 | 1443.1783 |
| 2015-05-13 | 1444.4358 |
| 2015-05-20 | 1449.6487 |
| 2015-05-27 | 1452.9196 |
| 2015-06-03 | 1454.3371 |
| 2015-06-10 | 1456.1267 |
| 2015-06-17 | 1459.7404 |
| 2015-06-24 | 1460.7268 |
| 2015-07-01 | 1463.9374 |
| 2015-07-08 | 1461.7793 |
| 2015-07-15 | 1462.6543 |
| 2015-07-22 | 1464.7341 |
| 2015-07-29 | 1467.9742 |
| 2015-08-05 | 1469.5328 |
| 2015-08-12 | 1473.6990 |
| 2015-08-19 | 1476.0760 |
| 2015-08-26 | 1477.0471 |
| 2015-09-02 | 1479.6319 |
| 2015-09-09 | 1481.2375 |
| 2015-09-16 | 1487.0842 |
| 2015-09-23 | 1490.4120 |
| 2015-09-30 | 1495.1685 |
| 2015-10-07 | 1492.2940 |
| 2015-10-14 | 1495.1697 |
| 2015-10-21 | 1500.5667 |
| 2015-10-28 | 1502.8554 |
| 2015-11-04 | 1502.5488 |
| 2015-11-11 | 1505.3964 |
| 2015-11-18 | 1508.7968 |
| 2015-11-25 | 1511.5260 |
| 2015-12-02 | 1513.4721 |
| 2015-12-09 | 1517.0590 |
| 2015-12-16 | 1520.8902 |
| 2015-12-23 | 1524.9940 |
| 2015-12-30 | 1525.8805 |
| 2016-01-06 | 1526.4751 |
| 2016-01-13 | 1527.0643 |
| 2016-01-20 | 1531.1196 |
| 2016-01-27 | 1531.4430 |
| 2016-02-03 | 1534.3058 |
| 2016-02-10 | 1535.2672 |
| 2016-02-17 | 1538.7661 |
| 2016-02-24 | 1539.8582 |
| 2016-03-02 | 1546.8456 |
| 2016-03-09 | 1549.9305 |
| 2016-03-16 | 1553.9637 |
| 2016-03-23 | 1558.5455 |
| 2016-03-30 | 1560.2262 |
| 2016-04-06 | 1562.0324 |
| 2016-04-13 | 1565.3889 |
| 2016-04-20 | 1569.2974 |
| 2016-04-27 | 1571.5046 |
| 2016-05-04 | 1575.4937 |
| 2016-05-11 | 1580.2638 |
| 2016-05-18 | 1583.0263 |
| 2016-05-25 | 1587.2741 |
| 2016-06-01 | 1591.9840 |
| 2016-06-08 | 1595.0167 |
| 2016-06-15 | 1598.0757 |
| 2016-06-22 | 1601.7456 |
| 2016-06-29 | 1604.3814 |
| 2016-07-06 | 1606.0122 |
| 2016-07-13 | 1609.2458 |
| 2016-07-20 | 1608.8392 |
| 2016-07-27 | 1611.7644 |
| 2016-08-03 | 1614.3216 |
| 2016-08-10 | 1618.5351 |
| 2016-08-17 | 1621.7476 |
| 2016-08-24 | 1626.2374 |
| 2016-08-31 | 1632.1922 |
| 2016-09-07 | 1631.0018 |
| 2016-09-14 | 1632.6382 |
| 2016-09-21 | 1634.4459 |
| 2016-09-28 | 1636.2901 |
| 2016-10-05 | 1640.5006 |
| 2016-10-12 | 1643.6148 |
| 2016-10-19 | 1646.3334 |
| 2016-10-26 | 1647.3442 |
| 2016-11-02 | 1647.5698 |
| 2016-11-09 | 1651.2259 |
| 2016-11-16 | 1653.6591 |
| 2016-11-23 | 1655.4376 |
| 2016-11-30 | 1660.5088 |
| 2016-12-07 | 1663.5081 |
| 2016-12-14 | 1669.8611 |
| 2016-12-21 | 1671.5041 |
| 2016-12-28 | 1674.9346 |
| 2017-01-04 | 1676.8495 |
| 2017-01-11 | 1678.8071 |
| 2017-01-18 | 1680.5066 |
| 2017-01-25 | 1682.2642 |
| 2017-02-01 | 1686.0353 |
| 2017-02-08 | 1688.1721 |
| 2017-02-15 | 1691.0902 |
| 2017-02-22 | 1692.0947 |
| 2017-03-01 | 1694.3567 |
| 2017-03-08 | 1696.9783 |
| 2017-03-15 | 1699.9401 |
| 2017-03-22 | 1702.0872 |
| 2017-03-29 | 1703.5092 |
| 2017-04-05 | 1707.3060 |
| 2017-04-12 | 1709.3810 |
| 2017-04-19 | 1713.0930 |
| 2017-04-26 | 1714.5570 |
| 2017-05-03 | 1715.6167 |
| 2017-05-10 | 1719.1082 |
| 2017-05-17 | 1721.7354 |
| 2017-05-24 | 1720.5691 |
| 2017-05-31 | 1723.6018 |
| 2017-06-07 | 1726.9911 |
| 2017-06-14 | 1728.7597 |
| 2017-06-21 | 1732.1856 |
| 2017-06-28 | 1736.2997 |
| 2017-07-05 | 1738.2183 |
| 2017-07-12 | 1741.7581 |
| 2017-07-19 | 1743.1685 |
| 2017-07-26 | 1744.2243 |
| 2017-08-02 | 1745.3993 |
| 2017-08-09 | 1748.8266 |
| 2017-08-16 | 1750.5984 |
| 2017-08-23 | 1752.7646 |
| 2017-08-30 | 1755.3113 |
| 2017-09-06 | 1756.8935 |
| 2017-09-13 | 1755.0570 |
| 2017-09-20 | 1760.4062 |
| 2017-09-27 | 1761.5624 |
| 2017-10-04 | 1774.7693 |
| 2017-10-11 | 1779.6398 |
| 2017-10-18 | 1778.4890 |
| 2017-10-25 | 1782.4631 |
| 2017-11-01 | 1788.8432 |
| 2017-11-08 | 1794.4592 |
| 2017-11-15 | 1795.7861 |
| 2017-11-22 | 1799.5295 |
| 2017-11-29 | 1803.0024 |
| 2017-12-06 | 1806.7369 |
| 2017-12-13 | 1803.6662 |
| 2017-12-20 | 1807.9729 |
| 2017-12-27 | 1811.3111 |
| 2018-01-03 | 1816.1071 |
| 2018-01-10 | 1820.6160 |
| 2018-01-17 | 1822.0007 |
| 2018-01-24 | 1826.1393 |
| 2018-01-31 | 1830.3015 |
| 2018-02-07 | 1836.3138 |
| 2018-02-14 | 1833.9149 |
| 2018-02-21 | 1833.7421 |
| 2018-02-28 | 1836.9267 |
| 2018-03-07 | 1838.5060 |
| 2018-03-14 | 1839.8116 |
| 2018-03-21 | 1843.5722 |
| 2018-03-28 | 1848.6982 |
| 2018-04-04 | 1849.6021 |
| 2018-04-11 | 1853.2421 |
| 2018-04-18 | 1852.4335 |
| 2018-04-25 | 1855.2944 |
| 2018-05-02 | 1858.6374 |
| 2018-05-09 | 1862.4742 |
| 2018-05-16 | 1864.6938 |
| 2018-05-23 | 1868.5875 |
| 2018-05-30 | 1872.2929 |
| 2018-06-06 | 1875.7264 |
| 2018-06-13 | 1872.2603 |
| 2018-06-20 | 1877.4601 |
| 2018-06-27 | 1882.0471 |
| 2018-07-04 | 1882.5740 |
| 2018-07-11 | 1886.8726 |
| 2018-07-18 | 1889.5373 |
| 2018-07-25 | 1893.1309 |
| 2018-08-01 | 1895.3108 |
| 2018-08-08 | 1898.6569 |
| 2018-08-15 | 1897.0662 |
| 2018-08-22 | 1900.3972 |
| 2018-08-29 | 1901.9156 |
| 2018-09-05 | 1905.5223 |
| 2018-09-12 | 1909.4611 |
| 2018-09-19 | 1910.2598 |
| 2018-09-26 | 1912.8146 |
| 2018-10-03 | 1915.8257 |
| 2018-10-10 | 1918.8952 |
| 2018-10-17 | 1919.1527 |
| 2018-10-24 | 1921.9163 |
| 2018-10-31 | 1925.7214 |
| 2018-11-07 | 1927.2029 |
| 2018-11-14 | 1927.5095 |
| 2018-11-21 | 1931.4071 |
| 2018-11-28 | 1933.6733 |
| 2018-12-05 | 1935.9099 |
| 2018-12-12 | 1940.3673 |
| 2018-12-19 | 1941.8669 |
| 2018-12-26 | 1943.2732 |
| 2019-01-02 | 1947.3336 |
| 2019-01-09 | 1949.8207 |
| 2019-01-16 | 1951.4516 |
| 2019-01-23 | 1953.8333 |
| 2019-01-30 | 1956.1321 |
| 2019-02-06 | 1958.4237 |
| 2019-02-13 | 1959.6920 |
| 2019-02-20 | 1968.4124 |
| 2019-02-27 | 1966.5628 |
| 2019-03-06 | 1969.2475 |
| 2019-03-13 | 1968.5167 |
| 2019-03-20 | 1972.3419 |
| 2019-03-27 | 1973.7020 |
| 2019-04-03 | 1980.6213 |
| 2019-04-10 | 1981.6487 |
| 2019-04-17 | 1985.5561 |
| 2019-04-24 | 1988.4083 |
| 2019-05-01 | 1995.9624 |
| 2019-05-08 | 1996.7827 |
| 2019-05-15 | 1998.1936 |
| 2019-05-22 | 2003.2309 |
| 2019-05-29 | 2005.3223 |
| 2019-06-05 | 2008.6032 |
| 2019-06-12 | 2011.4815 |
| 2019-06-19 | 2015.1932 |
| 2019-06-26 | 2014.5431 |
| 2019-07-03 | 2015.3330 |
| 2019-07-10 | 2017.4983 |
| 2019-07-17 | 2019.2045 |
| 2019-07-24 | 2023.1087 |
| 2019-07-31 | 2029.1862 |
| 2019-08-07 | 2031.5531 |
| 2019-08-14 | 2033.2399 |
| 2019-08-21 | 2036.6600 |
| 2019-08-28 | 2036.6910 |
| 2019-09-04 | 2037.2671 |
| 2019-09-11 | 2037.3261 |
| 2019-09-18 | 2041.0067 |
| 2019-09-25 | 2042.0874 |
| 2019-10-02 | 2040.8824 |
| 2019-10-09 | 2043.6797 |
| 2019-10-16 | 2047.2623 |
| 2019-10-23 | 2050.3369 |
| 2019-10-30 | 2051.6278 |
| 2019-11-06 | 2058.3698 |
| 2019-11-13 | 2060.7726 |
| 2019-11-20 | 2063.5790 |
| 2019-11-27 | 2066.7856 |
| 2019-12-04 | 2072.0105 |
| 2019-12-11 | 2094.9557 |
| 2019-12-18 | 2095.0002 |
| 2019-12-25 | 2096.0445 |
| 2020-01-01 | 2098.5290 |
| 2020-01-08 | 2098.6332 |
| 2020-01-15 | 2100.5876 |
| 2020-01-22 | 2101.8016 |
| 2020-01-29 | 2104.3290 |
| 2020-02-05 | 2109.3766 |
| 2020-02-12 | 2112.9282 |
| 2020-02-19 | 2115.4107 |
| 2020-02-26 | 2123.4044 |
| 2020-03-04 | 2126.1015 |
| 2020-03-11 | 2129.3238 |
| 2020-03-18 | 2134.4064 |
| 2020-03-25 | 2138.3053 |
| 2020-04-01 | 2141.6276 |
| 2020-04-08 | 2146.6736 |
| 2020-04-15 | 2150.5044 |
| 2020-04-22 | 2153.5345 |
| 2020-04-29 | 2155.4356 |
| 2020-05-06 | 2155.2851 |
| 2020-05-13 | 2156.6160 |
| 2020-05-20 | 2153.0587 |
| 2020-05-27 | 2153.9489 |
| 2020-06-03 | 2149.4835 |
| 2020-06-10 | 2149.9475 |
| 2020-06-17 | 2151.2489 |
| 2020-06-24 | 2151.3292 |
| 2020-07-01 | 2155.3743 |
| 2020-07-08 | 2155.7971 |
| 2020-07-15 | 2158.5969 |
| 2020-07-22 | 2160.2349 |
| 2020-07-29 | 2159.7781 |
| 2020-08-05 | 2158.9812 |
| 2020-08-12 | 2161.2490 |
| 2020-08-19 | 2163.7289 |
| 2020-08-26 | 2160.9827 |
| 2020-09-02 | 2161.9274 |
| 2020-09-09 | 2164.3817 |
| 2020-09-16 | 2165.7542 |
| 2020-09-23 | 2165.6677 |
| 2020-09-30 | 2170.1534 |
| 2020-10-07 | 2170.4147 |
| 2020-10-14 | 2171.0943 |
| 2020-10-21 | 2171.9560 |
| 2020-10-28 | 2171.0322 |
| 2020-11-04 | 2170.2011 |
| 2020-11-11 | 2171.5807 |
| 2020-11-18 | 2171.2893 |
| 2020-11-25 | 2170.6509 |
| 2020-12-02 | 2170.4698 |
| 2020-12-09 | 2172.5186 |
| 2020-12-16 | 2175.6253 |
| 2020-12-23 | 2175.6893 |
| 2020-12-30 | 2177.2531 |
| 2021-01-06 | 2182.2168 |
| 2021-01-13 | 2184.4701 |
| 2021-01-20 | 2186.4948 |
| 2021-01-27 | 2188.3486 |
| 2021-02-03 | 2189.7362 |
| 2021-02-10 | 2192.9410 |
| 2021-02-17 | 2195.5492 |
| 2021-02-24 | 2198.6321 |
| 2021-03-03 | 2198.4980 |
| 2021-03-10 | 2199.1217 |
| 2021-03-17 | 2201.2688 |
| 2021-03-24 | 2203.7956 |
| 2021-03-31 | 2212.4308 |
| 2021-04-07 | 2215.5316 |
| 2021-04-14 | 2217.5486 |
| 2021-04-21 | 2216.7739 |
| 2021-04-28 | 2219.1090 |
| 2021-05-05 | 2220.1313 |
| 2021-05-12 | 2221.8636 |
| 2021-05-19 | 2224.5704 |
| 2021-05-26 | 2229.3448 |
| 2021-06-02 | 2232.7650 |
| 2021-06-09 | 2238.0944 |
| 2021-06-16 | 2239.5420 |
| 2021-06-23 | 2242.0119 |
| 2021-06-30 | 2246.8650 |
| 2021-07-07 | 2247.3146 |
| 2021-07-14 | 2252.6361 |
| 2021-07-21 | 2255.3851 |
| 2021-07-28 | 2260.0030 |
| 2021-08-04 | 2262.9755 |
| 2021-08-11 | 2267.3784 |
| 2021-08-18 | 2270.1294 |
| 2021-08-25 | 2277.6745 |
| 2021-09-01 | 2277.4622 |
| 2021-09-08 | 2279.8920 |
| 2021-09-15 | 2282.3288 |
| 2021-09-22 | 2283.2549 |
| 2021-09-29 | 2287.4901 |
| 2021-10-06 | 2288.6584 |
| 2021-10-13 | 2294.2668 |
| 2021-10-20 | 2298.8829 |
| 2021-10-27 | 2301.5146 |
| 2021-11-03 | 2311.0091 |
| 2021-11-10 | 2315.6309 |
| 2021-11-17 | 2326.2786 |
| 2021-11-24 | 2330.9666 |
| 2021-12-01 | 2333.1629 |
| 2021-12-08 | 2337.5677 |
| 2021-12-15 | 2340.5624 |
| 2021-12-22 | 2345.6326 |
| 2021-12-29 | 2349.9423 |
| 2022-01-05 | 2349.5128 |
| 2022-01-12 | 2353.3303 |
| 2022-01-19 | 2357.9895 |
| 2022-01-26 | 2363.2988 |
| 2022-02-02 | 2366.6039 |
| 2022-02-09 | 2374.1549 |
| 2022-02-16 | 2378.2268 |
| 2022-02-23 | 2385.2186 |
| 2022-03-02 | 2391.6514 |
| 2022-03-09 | 2397.4173 |
| 2022-03-16 | 2401.1738 |
| 2022-03-23 | 2407.3226 |
| 2022-03-30 | 2414.6803 |
| 2022-04-06 | 2418.4038 |
| 2022-04-13 | 2427.8851 |
| 2022-04-20 | 2437.0530 |
| 2022-04-27 | 2442.0208 |
| 2022-05-04 | 2449.3584 |
| 2022-05-11 | 2457.0480 |
| 2022-05-18 | 2467.0579 |
| 2022-05-25 | 2472.8884 |
| 2022-06-01 | 2481.2536 |
| 2022-06-08 | 2490.1626 |
| 2022-06-15 | 2501.7710 |
| 2022-06-22 | 2508.9042 |
| 2022-06-29 | 2516.5674 |
| 2022-07-06 | 2524.5162 |
| 2022-07-13 | 2531.3441 |
| 2022-07-20 | 2541.3619 |
| 2022-07-27 | 2547.0777 |
| 2022-08-03 | 2554.3193 |
| 2022-08-10 | 2566.2293 |
| 2022-08-17 | 2573.0046 |
| 2022-08-24 | 2578.8881 |
| 2022-08-31 | 2588.4947 |
| 2022-09-07 | 2592.8079 |
| 2022-09-14 | 2599.4833 |
| 2022-09-21 | 2607.3618 |
| 2022-09-28 | 2613.5739 |
| 2022-10-05 | 2624.3296 |
| 2022-10-12 | 2631.6977 |
| 2022-10-19 | 2640.4781 |
| 2022-10-26 | 2648.5547 |
| 2022-11-02 | 2657.3211 |
| 2022-11-09 | 2664.8045 |
| 2022-11-16 | 2672.9643 |
| 2022-11-23 | 2680.5472 |
| 2022-11-30 | 2687.6925 |
| 2022-12-07 | 2748.5958 |
| 2022-12-14 | 2756.4939 |
| 2022-12-21 | 2765.4614 |
| 2022-12-28 | 2771.8614 |
| 2023-01-04 | 2772.3888 |
| 2023-01-11 | 2776.7703 |
| 2023-01-18 | 2783.8968 |
| 2023-01-25 | 2790.3146 |
| 2023-02-01 | 2796.1006 |
| 2023-02-08 | 2802.6090 |
| 2023-02-15 | 2811.6929 |
| 2023-02-22 | 2815.4452 |
| 2023-03-01 | 2823.3582 |
| 2023-03-08 | 2828.8107 |
| 2023-03-15 | 2835.0873 |
| 2023-03-22 | 2802.6098 |
| 2023-03-29 | 2791.9285 |
| 2023-04-05 | 2807.5390 |
| 2023-04-12 | 2810.7153 |
| 2023-04-19 | 2815.4958 |
| 2023-04-26 | 2820.5322 |
| 2023-05-03 | 2822.8931 |
| 2023-05-10 | 2826.0040 |
| 2023-05-17 | 2832.9271 |
| 2023-05-24 | 2838.6151 |
| 2023-05-31 | 2843.8038 |
| 2023-06-07 | 2844.5642 |
| 2023-06-14 | 2846.6423 |
| 2023-06-21 | 2851.3941 |
| 2023-06-28 | 2853.0324 |
| 2023-07-05 | 2856.2387 |
| 2023-07-12 | 2857.9213 |
| 2023-07-19 | 2862.7764 |
| 2023-07-26 | 2864.5292 |
| 2023-08-02 | 2885.3778 |
| 2023-08-09 | 2884.3890 |
| 2023-08-16 | 2888.8875 |
| 2023-08-23 | 2892.4962 |
| 2023-08-30 | 2893.0259 |
| 2023-09-06 | 2895.0237 |
| 2023-09-13 | 2897.5710 |
| 2023-09-20 | 2902.3407 |
| 2023-09-27 | 2903.2311 |
| 2023-10-04 | 2906.0475 |
| 2023-10-11 | 2909.4727 |
| 2023-10-18 | 2913.2361 |
| 2023-10-25 | 2917.0575 |
| 2023-11-01 | 2919.0834 |
| 2023-11-08 | 2921.1904 |
| 2023-11-15 | 2925.5315 |
| 2023-11-22 | 2928.5172 |
| 2023-11-29 | 2931.9350 |
| 2023-12-06 | 2932.9992 |
| 2023-12-13 | 2936.8816 |
| 2023-12-20 | 2941.1582 |
| 2023-12-27 | 2941.9101 |
| 2024-01-03 | 2945.2108 |
| 2024-01-10 | 2949.4218 |
| 2024-01-17 | 2954.0450 |
| 2024-01-24 | 2957.6804 |
| 2024-01-31 | 2961.8237 |
| 2024-02-07 | 2962.8150 |
| 2024-02-14 | 2967.6846 |
| 2024-02-21 | 2970.5126 |
| 2024-02-28 | 2973.9832 |
| 2024-03-06 | 2977.3315 |
| 2024-03-13 | 2980.9304 |
| 2024-03-20 | 2985.3705 |
| 2024-03-27 | 2991.2542 |
| 2024-04-03 | 2989.7305 |
| 2024-04-10 | 2992.9732 |
| 2024-04-17 | 2996.3301 |
| 2024-04-24 | 2997.5719 |
| 2024-05-01 | 2998.9285 |
| 2024-05-08 | 3000.6946 |
| 2024-05-15 | 3002.2626 |
| 2024-05-22 | 2995.2727 |
| 2024-05-29 | 2997.3412 |
| 2024-06-05 | 2999.3830 |
| 2024-06-12 | 2999.1346 |
| 2024-06-19 | 3005.2945 |
| 2024-06-26 | 3001.5692 |
| 2024-07-03 | 3004.2094 |
| 2024-07-10 | 3007.9577 |
| 2024-07-17 | 3009.2149 |
| 2024-07-24 | 3011.7254 |
| 2024-07-31 | 3010.9031 |
| 2024-08-07 | 3012.2362 |
| 2024-08-14 | 3015.8090 |
| 2024-08-21 | 3013.8159 |
| 2024-08-28 | 3011.4603 |
| 2024-09-04 | 3013.1817 |
| 2024-09-11 | 3016.0689 |
| 2024-09-18 | 3019.2160 |
| 2024-09-25 | 3019.6403 |
| 2024-10-02 | 3018.7779 |
| 2024-10-09 | 3022.1239 |
| 2024-10-16 | 3027.4563 |
| 2024-10-23 | 3030.6832 |
