Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:44 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 73.5274 |
| 1985-04-10 | 73.7828 |
| 1985-04-17 | 73.8918 |
| 1985-04-24 | 74.1803 |
| 1985-05-01 | 74.2899 |
| 1985-05-08 | 74.5469 |
| 1985-05-15 | 74.7960 |
| 1985-05-22 | 75.0650 |
| 1985-05-29 | 75.2697 |
| 1985-06-05 | 75.4346 |
| 1985-06-12 | 75.6080 |
| 1985-06-19 | 75.7113 |
| 1985-06-26 | 76.0696 |
| 1985-07-03 | 76.2893 |
| 1985-07-10 | 76.4149 |
| 1985-07-17 | 76.7204 |
| 1985-07-24 | 77.0170 |
| 1985-07-31 | 77.0983 |
| 1985-08-07 | 77.3311 |
| 1985-08-14 | 77.5685 |
| 1985-08-21 | 77.9140 |
| 1985-08-28 | 78.1498 |
| 1985-09-04 | 78.4396 |
| 1985-09-11 | 78.7360 |
| 1985-09-18 | 78.9579 |
| 1985-09-25 | 79.3500 |
| 1985-10-02 | 79.5957 |
| 1985-10-09 | 79.9810 |
| 1985-10-16 | 80.1394 |
| 1985-10-23 | 80.4160 |
| 1985-10-30 | 80.6256 |
| 1985-11-06 | 80.8362 |
| 1985-11-13 | 81.1228 |
| 1985-11-20 | 81.4867 |
| 1985-11-27 | 81.5683 |
| 1985-12-04 | 81.8771 |
| 1985-12-11 | 82.1379 |
| 1985-12-18 | 82.5087 |
| 1985-12-25 | 82.3809 |
| 1986-01-01 | 83.1131 |
| 1986-01-08 | 83.4082 |
| 1986-01-15 | 83.5883 |
| 1986-01-22 | 83.9202 |
| 1986-01-29 | 84.2237 |
| 1986-02-05 | 84.4197 |
| 1986-02-12 | 84.6254 |
| 1986-02-19 | 84.9065 |
| 1986-02-26 | 85.0308 |
| 1986-03-05 | 85.3093 |
| 1986-03-12 | 85.5398 |
| 1986-03-19 | 85.8318 |
| 1986-03-26 | 85.9898 |
| 1986-04-02 | 86.1283 |
| 1986-04-09 | 86.3822 |
| 1986-04-16 | 86.5560 |
| 1986-04-23 | 86.8501 |
| 1986-04-30 | 87.1717 |
| 1986-05-07 | 87.4017 |
| 1986-05-14 | 87.6395 |
| 1986-05-21 | 87.9598 |
| 1986-05-28 | 88.1279 |
| 1986-06-04 | 88.6133 |
| 1986-06-11 | 88.8236 |
| 1986-06-18 | 88.9109 |
| 1986-06-25 | 89.2254 |
| 1986-07-02 | 89.8367 |
| 1986-07-09 | 90.1183 |
| 1986-07-16 | 90.5105 |
| 1986-07-23 | 90.8599 |
| 1986-07-30 | 91.0941 |
| 1986-08-06 | 91.4535 |
| 1986-08-13 | 91.7248 |
| 1986-08-20 | 92.1433 |
| 1986-08-27 | 92.4210 |
| 1986-09-03 | 92.7569 |
| 1986-09-10 | 93.1022 |
| 1986-09-17 | 93.5021 |
| 1986-09-24 | 93.7384 |
| 1986-10-01 | 94.2513 |
| 1986-10-08 | 94.4381 |
| 1986-10-15 | 94.7783 |
| 1986-10-22 | 95.3239 |
| 1986-10-29 | 95.3856 |
| 1986-11-05 | 95.6634 |
| 1986-11-12 | 96.0256 |
| 1986-11-19 | 96.1956 |
| 1986-11-26 | 96.7355 |
| 1986-12-03 | 97.4294 |
| 1986-12-10 | 97.8382 |
| 1986-12-17 | 98.4051 |
| 1986-12-24 | 99.0679 |
| 1986-12-31 | 100.3949 |
| 1987-01-07 | 100.7818 |
| 1987-01-14 | 101.0844 |
| 1987-01-21 | 101.3780 |
| 1987-01-28 | 101.7717 |
| 1987-02-04 | 102.0758 |
| 1987-02-11 | 102.3718 |
| 1987-02-18 | 102.7189 |
| 1987-02-25 | 102.9172 |
| 1987-03-04 | 103.4659 |
| 1987-03-11 | 103.8614 |
| 1987-03-18 | 104.2345 |
| 1987-03-25 | 104.4322 |
| 1987-04-01 | 104.6983 |
| 1987-04-08 | 105.0283 |
| 1987-04-15 | 105.3896 |
| 1987-04-22 | 105.6316 |
| 1987-04-29 | 105.9136 |
| 1987-05-06 | 106.2084 |
| 1987-05-13 | 106.5940 |
| 1987-05-20 | 106.9368 |
| 1987-05-27 | 107.0604 |
| 1987-06-03 | 107.3705 |
| 1987-06-10 | 107.6745 |
| 1987-06-17 | 109.0193 |
| 1987-06-24 | 109.1391 |
| 1987-07-01 | 109.3273 |
| 1987-07-08 | 109.8951 |
| 1987-07-15 | 110.4162 |
| 1987-07-22 | 110.5457 |
| 1987-07-29 | 111.1445 |
| 1987-08-05 | 111.3256 |
| 1987-08-12 | 111.7294 |
| 1987-08-19 | 112.2226 |
| 1987-08-26 | 112.4803 |
| 1987-09-02 | 112.8860 |
| 1987-09-09 | 113.1667 |
| 1987-09-16 | 113.6186 |
| 1987-09-23 | 113.9368 |
| 1987-09-30 | 114.1379 |
| 1987-10-07 | 114.4825 |
| 1987-10-14 | 114.9362 |
| 1987-10-21 | 115.2046 |
| 1987-10-28 | 115.5401 |
| 1987-11-04 | 115.8888 |
| 1987-11-11 | 115.9635 |
| 1987-11-18 | 116.4263 |
| 1987-11-25 | 116.5519 |
| 1987-12-02 | 116.8905 |
| 1987-12-09 | 117.0431 |
| 1987-12-16 | 117.4850 |
| 1987-12-23 | 117.6573 |
| 1987-12-30 | 117.7580 |
| 1988-01-06 | 117.2555 |
| 1988-01-13 | 117.7759 |
| 1988-01-20 | 118.1127 |
| 1988-01-27 | 118.5876 |
| 1988-02-03 | 118.7383 |
| 1988-02-10 | 118.8603 |
| 1988-02-17 | 118.9548 |
| 1988-02-24 | 119.3803 |
| 1988-03-02 | 119.7462 |
| 1988-03-09 | 119.9308 |
| 1988-03-16 | 120.2602 |
| 1988-03-23 | 120.5398 |
| 1988-03-30 | 120.6703 |
| 1988-04-06 | 122.0506 |
| 1988-04-13 | 122.3262 |
| 1988-04-20 | 122.6065 |
| 1988-04-27 | 122.9629 |
| 1988-05-04 | 123.3819 |
| 1988-05-11 | 123.6817 |
| 1988-05-18 | 123.9397 |
| 1988-05-25 | 124.2863 |
| 1988-06-01 | 124.5704 |
| 1988-06-08 | 124.7673 |
| 1988-06-15 | 124.8446 |
| 1988-06-22 | 125.1839 |
| 1988-06-29 | 125.5251 |
| 1988-07-06 | 125.7373 |
| 1988-07-13 | 126.1705 |
| 1988-07-20 | 126.5062 |
| 1988-07-27 | 126.8629 |
| 1988-08-03 | 127.1285 |
| 1988-08-10 | 127.4286 |
| 1988-08-17 | 127.7279 |
| 1988-08-24 | 128.1693 |
| 1988-08-31 | 128.5060 |
| 1988-09-07 | 128.5033 |
| 1988-09-14 | 128.9219 |
| 1988-09-21 | 129.5987 |
| 1988-09-28 | 129.8675 |
| 1988-10-05 | 130.5697 |
| 1988-10-12 | 131.1625 |
| 1988-10-19 | 131.4478 |
| 1988-10-26 | 131.5945 |
| 1988-11-02 | 131.8674 |
| 1988-11-09 | 132.2613 |
| 1988-11-16 | 132.7155 |
| 1988-11-23 | 133.1686 |
| 1988-11-30 | 133.3340 |
| 1988-12-07 | 133.6114 |
| 1988-12-14 | 133.8347 |
| 1988-12-21 | 134.3442 |
| 1988-12-28 | 134.5264 |
| 1989-01-04 | 135.3011 |
| 1989-01-11 | 135.9677 |
| 1989-01-18 | 136.3310 |
| 1989-01-25 | 136.6050 |
| 1989-02-01 | 136.7882 |
| 1989-02-08 | 137.0181 |
| 1989-02-15 | 137.5430 |
| 1989-02-22 | 137.8925 |
| 1989-03-01 | 137.7694 |
| 1989-03-08 | 138.1168 |
| 1989-03-15 | 138.4018 |
| 1989-03-22 | 138.6222 |
| 1989-03-29 | 138.9893 |
| 1989-04-05 | 138.7983 |
| 1989-04-12 | 138.9753 |
| 1989-04-19 | 139.4642 |
| 1989-04-26 | 139.7037 |
| 1989-05-03 | 139.7211 |
| 1989-05-10 | 140.0878 |
| 1989-05-17 | 140.3956 |
| 1989-05-24 | 140.6558 |
| 1989-05-31 | 140.6613 |
| 1989-06-07 | 141.1014 |
| 1989-06-14 | 141.4910 |
| 1989-06-21 | 141.7991 |
| 1989-06-28 | 141.9233 |
| 1989-07-05 | 142.5554 |
| 1989-07-12 | 142.9011 |
| 1989-07-19 | 143.4846 |
| 1989-07-26 | 143.8130 |
| 1989-08-02 | 144.0724 |
| 1989-08-09 | 144.3798 |
| 1989-08-16 | 144.8073 |
| 1989-08-23 | 145.2436 |
| 1989-08-30 | 145.6687 |
| 1989-09-06 | 146.1265 |
| 1989-09-13 | 146.3372 |
| 1989-09-20 | 146.4017 |
| 1989-09-27 | 146.2973 |
| 1989-10-04 | 146.5438 |
| 1989-10-11 | 147.0558 |
| 1989-10-18 | 147.6935 |
| 1989-10-25 | 148.1052 |
| 1989-11-01 | 148.2736 |
| 1989-11-08 | 148.4119 |
| 1989-11-15 | 148.4485 |
| 1989-11-22 | 148.8361 |
| 1989-11-29 | 149.0431 |
| 1989-12-06 | 149.3661 |
| 1989-12-13 | 149.6642 |
| 1989-12-20 | 149.7906 |
| 1989-12-27 | 150.1875 |
| 1990-01-03 | 149.7195 |
| 1990-01-10 | 150.0759 |
| 1990-01-17 | 150.3397 |
| 1990-01-24 | 150.8194 |
| 1990-01-31 | 150.6272 |
| 1990-02-07 | 151.1483 |
| 1990-02-14 | 151.4610 |
| 1990-02-21 | 151.7032 |
| 1990-02-28 | 151.7197 |
| 1990-03-07 | 151.8457 |
| 1990-03-14 | 152.1675 |
| 1990-03-21 | 152.3603 |
| 1990-03-28 | 152.2261 |
| 1990-04-04 | 152.6505 |
| 1990-04-11 | 152.8220 |
| 1990-04-18 | 152.9427 |
| 1990-04-25 | 153.2710 |
| 1990-05-02 | 153.4869 |
| 1990-05-09 | 153.8441 |
| 1990-05-16 | 154.1266 |
| 1990-05-23 | 155.8404 |
| 1990-05-30 | 155.9402 |
| 1990-06-06 | 155.9212 |
| 1990-06-13 | 156.0771 |
| 1990-06-20 | 156.3576 |
| 1990-06-27 | 156.8987 |
| 1990-07-04 | 156.4474 |
| 1990-07-11 | 157.2035 |
| 1990-07-18 | 157.5935 |
| 1990-07-25 | 157.6978 |
| 1990-08-01 | 157.7615 |
| 1990-08-08 | 157.8970 |
| 1990-08-15 | 157.6920 |
| 1990-08-22 | 157.7254 |
| 1990-08-29 | 157.6570 |
| 1990-09-05 | 157.7729 |
| 1990-09-12 | 158.1653 |
| 1990-09-19 | 158.4001 |
| 1990-09-26 | 158.3940 |
| 1990-10-03 | 159.6315 |
| 1990-10-10 | 160.0622 |
| 1990-10-17 | 160.2831 |
| 1990-10-24 | 160.4845 |
| 1990-10-31 | 160.4479 |
| 1990-11-07 | 160.9337 |
| 1990-11-14 | 161.1659 |
| 1990-11-21 | 161.2471 |
| 1990-11-28 | 161.2217 |
| 1990-12-05 | 161.4628 |
| 1990-12-12 | 161.6496 |
| 1990-12-19 | 165.3704 |
| 1990-12-26 | 164.9815 |
| 1991-01-02 | 165.1094 |
| 1991-01-09 | 165.2722 |
| 1991-01-16 | 165.3030 |
| 1991-01-23 | 165.4215 |
| 1991-01-30 | 165.3402 |
| 1991-02-06 | 165.5697 |
| 1991-02-13 | 165.5968 |
| 1991-02-20 | 165.9279 |
| 1991-02-27 | 165.8377 |
| 1991-03-06 | 165.8479 |
| 1991-03-13 | 166.0342 |
| 1991-03-20 | 166.2860 |
| 1991-03-27 | 166.2456 |
| 1991-04-03 | 166.2889 |
| 1991-04-10 | 166.4925 |
| 1991-04-17 | 166.1999 |
| 1991-04-24 | 166.6967 |
| 1991-05-01 | 166.5304 |
| 1991-05-08 | 166.3999 |
| 1991-05-15 | 166.2011 |
| 1991-05-22 | 166.3818 |
| 1991-05-29 | 166.4758 |
| 1991-06-05 | 168.4019 |
| 1991-06-12 | 168.3042 |
| 1991-06-19 | 168.0950 |
| 1991-06-26 | 168.0947 |
| 1991-07-03 | 168.0479 |
| 1991-07-10 | 168.2903 |
| 1991-07-17 | 167.3869 |
| 1991-07-24 | 167.5574 |
| 1991-07-31 | 167.3517 |
| 1991-08-07 | 167.3767 |
| 1991-08-14 | 167.4315 |
| 1991-08-21 | 167.6394 |
| 1991-08-28 | 167.5453 |
| 1991-09-04 | 167.8014 |
| 1991-09-11 | 167.7479 |
| 1991-09-18 | 167.6168 |
| 1991-09-25 | 168.2570 |
| 1991-10-02 | 170.3912 |
| 1991-10-09 | 170.4266 |
| 1991-10-16 | 170.2178 |
| 1991-10-23 | 170.3064 |
| 1991-10-30 | 170.4682 |
| 1991-11-06 | 170.4700 |
| 1991-11-13 | 170.6027 |
| 1991-11-20 | 170.7883 |
| 1991-11-27 | 170.5798 |
| 1991-12-04 | 170.6284 |
| 1991-12-11 | 170.6974 |
| 1991-12-18 | 170.8538 |
| 1991-12-25 | 170.6247 |
| 1992-01-01 | 170.8424 |
| 1992-01-08 | 171.1416 |
| 1992-01-15 | 171.0757 |
| 1992-01-22 | 171.4187 |
| 1992-01-29 | 171.8770 |
| 1992-02-05 | 172.2350 |
| 1992-02-12 | 172.2335 |
| 1992-02-19 | 172.1423 |
| 1992-02-26 | 171.9810 |
| 1992-03-04 | 172.1812 |
| 1992-03-11 | 172.3929 |
| 1992-03-18 | 172.2352 |
| 1992-03-25 | 172.0280 |
| 1992-04-01 | 173.9581 |
| 1992-04-08 | 174.2758 |
| 1992-04-15 | 174.7032 |
| 1992-04-22 | 174.9269 |
| 1992-04-29 | 175.1945 |
| 1992-05-06 | 175.1380 |
| 1992-05-13 | 175.1078 |
| 1992-05-20 | 174.7984 |
| 1992-05-27 | 174.0713 |
| 1992-06-03 | 174.1411 |
| 1992-06-10 | 174.4438 |
| 1992-06-17 | 174.1368 |
| 1992-06-24 | 174.4950 |
| 1992-07-01 | 175.0540 |
| 1992-07-08 | 174.9915 |
| 1992-07-15 | 174.6395 |
| 1992-07-22 | 174.9600 |
| 1992-07-29 | 175.0071 |
| 1992-08-05 | 175.1975 |
| 1992-08-12 | 174.9877 |
| 1992-08-19 | 174.8257 |
| 1992-08-26 | 174.9754 |
| 1992-09-02 | 175.5963 |
| 1992-09-09 | 175.9299 |
| 1992-09-16 | 176.0095 |
| 1992-09-23 | 176.1313 |
| 1992-09-30 | 177.4299 |
| 1992-10-07 | 178.0863 |
| 1992-10-14 | 178.2036 |
| 1992-10-21 | 178.0088 |
| 1992-10-28 | 178.3075 |
| 1992-11-04 | 178.5139 |
| 1992-11-11 | 178.6350 |
| 1992-11-18 | 178.3390 |
| 1992-11-25 | 178.4319 |
| 1992-12-02 | 178.6847 |
| 1992-12-09 | 179.1684 |
| 1992-12-16 | 178.6882 |
| 1992-12-23 | 178.3849 |
| 1992-12-30 | 178.3001 |
| 1993-01-06 | 179.1864 |
| 1993-01-13 | 179.4530 |
| 1993-01-20 | 179.0254 |
| 1993-01-27 | 179.0081 |
| 1993-02-03 | 179.4340 |
| 1993-02-10 | 179.9981 |
| 1993-02-17 | 179.8901 |
| 1993-02-24 | 179.9030 |
| 1993-03-03 | 180.4771 |
| 1993-03-10 | 180.5646 |
| 1993-03-17 | 180.1835 |
| 1993-03-24 | 180.8263 |
| 1993-03-31 | 181.4903 |
| 1993-04-07 | 181.4844 |
| 1993-04-14 | 181.4170 |
| 1993-04-21 | 181.3868 |
| 1993-04-28 | 181.9410 |
| 1993-05-05 | 182.6721 |
| 1993-05-12 | 182.9848 |
| 1993-05-19 | 182.7844 |
| 1993-05-26 | 183.0638 |
| 1993-06-02 | 183.7622 |
| 1993-06-09 | 183.8281 |
| 1993-06-16 | 183.8028 |
| 1993-06-23 | 183.5230 |
| 1993-06-30 | 184.3552 |
| 1993-07-07 | 184.4098 |
| 1993-07-14 | 184.5546 |
| 1993-07-21 | 184.6548 |
| 1993-07-28 | 184.7634 |
| 1993-08-04 | 185.3171 |
| 1993-08-11 | 185.7591 |
| 1993-08-18 | 185.8001 |
| 1993-08-25 | 185.9353 |
| 1993-09-01 | 185.7237 |
| 1993-09-08 | 186.1132 |
| 1993-09-15 | 186.1626 |
| 1993-09-22 | 185.9962 |
| 1993-09-29 | 186.3167 |
| 1993-10-06 | 186.4409 |
| 1993-10-13 | 187.0144 |
| 1993-10-20 | 186.8842 |
| 1993-10-27 | 186.8411 |
| 1993-11-03 | 187.0677 |
| 1993-11-10 | 187.3969 |
| 1993-11-17 | 187.2427 |
| 1993-11-24 | 187.5497 |
| 1993-12-01 | 191.8780 |
| 1993-12-08 | 192.2569 |
| 1993-12-15 | 192.9396 |
| 1993-12-22 | 192.4416 |
| 1993-12-29 | 193.5653 |
| 1994-01-05 | 193.9004 |
| 1994-01-12 | 194.5706 |
| 1994-01-19 | 194.2840 |
| 1994-01-26 | 194.1527 |
| 1994-02-02 | 194.5929 |
| 1994-02-09 | 194.6760 |
| 1994-02-16 | 194.6383 |
| 1994-02-23 | 194.2579 |
| 1994-03-02 | 194.8137 |
| 1994-03-09 | 194.9166 |
| 1994-03-16 | 195.0200 |
| 1994-03-23 | 195.1122 |
| 1994-03-30 | 195.3405 |
| 1994-04-06 | 195.7534 |
| 1994-04-13 | 196.1649 |
| 1994-04-20 | 195.9159 |
| 1994-04-27 | 195.6934 |
| 1994-05-04 | 196.0650 |
| 1994-05-11 | 196.4636 |
| 1994-05-18 | 196.2728 |
| 1994-05-25 | 196.5705 |
| 1994-06-01 | 197.0502 |
| 1994-06-08 | 197.4951 |
| 1994-06-15 | 197.9795 |
| 1994-06-22 | 198.0243 |
| 1994-06-29 | 199.0053 |
| 1994-07-06 | 199.5803 |
| 1994-07-13 | 200.1527 |
| 1994-07-20 | 200.7495 |
| 1994-07-27 | 200.8364 |
| 1994-08-03 | 201.1041 |
| 1994-08-10 | 201.2881 |
| 1994-08-17 | 201.9727 |
| 1994-08-24 | 201.9865 |
| 1994-08-31 | 202.6650 |
| 1994-09-07 | 202.5531 |
| 1994-09-14 | 203.0721 |
| 1994-09-21 | 203.6519 |
| 1994-09-28 | 203.4105 |
| 1994-10-05 | 204.0293 |
| 1994-10-12 | 204.3800 |
| 1994-10-19 | 204.6040 |
| 1994-10-26 | 204.7449 |
| 1994-11-02 | 205.1592 |
| 1994-11-09 | 205.0958 |
| 1994-11-16 | 205.5486 |
| 1994-11-23 | 205.8817 |
| 1994-11-30 | 206.4601 |
| 1994-12-07 | 210.1192 |
| 1994-12-14 | 210.4996 |
| 1994-12-21 | 211.1080 |
| 1994-12-28 | 211.0431 |
| 1995-01-04 | 212.0433 |
| 1995-01-11 | 212.9501 |
| 1995-01-18 | 213.6715 |
| 1995-01-25 | 214.2333 |
| 1995-02-01 | 216.0556 |
| 1995-02-08 | 216.2303 |
| 1995-02-15 | 216.5867 |
| 1995-02-22 | 217.1503 |
| 1995-03-01 | 217.5720 |
| 1995-03-08 | 217.7492 |
| 1995-03-15 | 218.1115 |
| 1995-03-22 | 218.6063 |
| 1995-03-29 | 218.5931 |
| 1995-04-05 | 219.8949 |
| 1995-04-12 | 219.8356 |
| 1995-04-19 | 220.4534 |
| 1995-04-26 | 220.9122 |
| 1995-05-03 | 221.1796 |
| 1995-05-10 | 221.3140 |
| 1995-05-17 | 221.7433 |
| 1995-05-24 | 222.1330 |
| 1995-05-31 | 222.7111 |
| 1995-06-07 | 223.1751 |
| 1995-06-14 | 223.4166 |
| 1995-06-21 | 224.0791 |
| 1995-06-28 | 224.2512 |
| 1995-07-05 | 224.4673 |
| 1995-07-12 | 224.9546 |
| 1995-07-19 | 225.7021 |
| 1995-07-26 | 225.6501 |
| 1995-08-02 | 226.2538 |
| 1995-08-09 | 226.2261 |
| 1995-08-16 | 226.8630 |
| 1995-08-23 | 227.1458 |
| 1995-08-30 | 227.4159 |
| 1995-09-06 | 227.6235 |
| 1995-09-13 | 227.9336 |
| 1995-09-20 | 228.3210 |
| 1995-09-27 | 227.8988 |
| 1995-10-04 | 228.2398 |
| 1995-10-11 | 228.5523 |
| 1995-10-18 | 228.8231 |
| 1995-10-25 | 229.0678 |
| 1995-11-01 | 229.0493 |
| 1995-11-08 | 229.5189 |
| 1995-11-15 | 229.8503 |
| 1995-11-22 | 230.1104 |
| 1995-11-29 | 230.3721 |
| 1995-12-06 | 231.2413 |
| 1995-12-13 | 231.8786 |
| 1995-12-20 | 231.9806 |
| 1995-12-27 | 231.7025 |
| 1996-01-03 | 235.7762 |
| 1996-01-10 | 236.4242 |
| 1996-01-17 | 236.5798 |
| 1996-01-24 | 236.8775 |
| 1996-01-31 | 237.3602 |
| 1996-02-07 | 237.1461 |
| 1996-02-14 | 237.4107 |
| 1996-02-21 | 237.8932 |
| 1996-02-28 | 238.2281 |
| 1996-03-06 | 239.3539 |
| 1996-03-13 | 239.9082 |
| 1996-03-20 | 240.2776 |
| 1996-03-27 | 240.3527 |
| 1996-04-03 | 240.7461 |
| 1996-04-10 | 241.0500 |
| 1996-04-17 | 241.3880 |
| 1996-04-24 | 241.4050 |
| 1996-05-01 | 241.4679 |
| 1996-05-08 | 242.2698 |
| 1996-05-15 | 243.0728 |
| 1996-05-22 | 243.1366 |
| 1996-05-29 | 242.9625 |
| 1996-06-05 | 244.5825 |
| 1996-06-12 | 245.6024 |
| 1996-06-19 | 246.1753 |
| 1996-06-26 | 245.9726 |
| 1996-07-03 | 250.9504 |
| 1996-07-10 | 251.2818 |
| 1996-07-17 | 250.4341 |
| 1996-07-24 | 251.1438 |
| 1996-07-31 | 251.6247 |
| 1996-08-07 | 254.2979 |
| 1996-08-14 | 254.9336 |
| 1996-08-21 | 255.8369 |
| 1996-08-28 | 255.6817 |
| 1996-09-04 | 256.1434 |
| 1996-09-11 | 257.7163 |
| 1996-09-18 | 256.6681 |
| 1996-09-25 | 258.2540 |
| 1996-10-02 | 259.3656 |
| 1996-10-09 | 260.2895 |
| 1996-10-16 | 260.9199 |
| 1996-10-23 | 261.3549 |
| 1996-10-30 | 261.4589 |
| 1996-11-06 | 261.1036 |
| 1996-11-13 | 261.2488 |
| 1996-11-20 | 263.1734 |
| 1996-11-27 | 264.0991 |
| 1996-12-04 | 266.1189 |
| 1996-12-11 | 267.5107 |
| 1996-12-18 | 267.8074 |
| 1996-12-25 | 267.5481 |
| 1997-01-01 | 270.8101 |
| 1997-01-08 | 271.6100 |
| 1997-01-15 | 272.1550 |
| 1997-01-22 | 272.8756 |
| 1997-01-29 | 273.3321 |
| 1997-02-05 | 273.0672 |
| 1997-02-12 | 273.4498 |
| 1997-02-19 | 274.0633 |
| 1997-02-26 | 274.3360 |
| 1997-03-05 | 283.2387 |
| 1997-03-12 | 284.2628 |
| 1997-03-19 | 284.8215 |
| 1997-03-26 | 285.1303 |
| 1997-04-02 | 285.5500 |
| 1997-04-09 | 291.1467 |
| 1997-04-16 | 291.1034 |
| 1997-04-23 | 292.1733 |
| 1997-04-30 | 293.1037 |
| 1997-05-07 | 293.0531 |
| 1997-05-14 | 294.0350 |
| 1997-05-21 | 295.1943 |
| 1997-05-28 | 296.3102 |
| 1997-06-04 | 302.0267 |
| 1997-06-11 | 303.2696 |
| 1997-06-18 | 304.6162 |
| 1997-06-25 | 304.7437 |
| 1997-07-02 | 311.0290 |
| 1997-07-09 | 311.5028 |
| 1997-07-16 | 312.6997 |
| 1997-07-23 | 314.1316 |
| 1997-07-30 | 314.4592 |
| 1997-08-06 | 317.3820 |
| 1997-08-13 | 317.5362 |
| 1997-08-20 | 318.9842 |
| 1997-08-27 | 318.9822 |
| 1997-09-03 | 320.3424 |
| 1997-09-10 | 321.0961 |
| 1997-09-17 | 321.5839 |
| 1997-09-24 | 321.5369 |
| 1997-10-01 | 323.3794 |
| 1997-10-08 | 324.2390 |
| 1997-10-15 | 324.5876 |
| 1997-10-22 | 325.0802 |
| 1997-10-29 | 325.0784 |
| 1997-11-05 | 325.7721 |
| 1997-11-12 | 326.4580 |
| 1997-11-19 | 326.6250 |
| 1997-11-26 | 327.3253 |
| 1997-12-03 | 328.0674 |
| 1997-12-10 | 330.1674 |
| 1997-12-17 | 330.1904 |
| 1997-12-24 | 329.8289 |
| 1997-12-31 | 331.6584 |
| 1998-01-07 | 332.9614 |
| 1998-01-14 | 333.1515 |
| 1998-01-21 | 333.7823 |
| 1998-01-28 | 334.4754 |
| 1998-02-04 | 334.8517 |
| 1998-02-11 | 336.4721 |
| 1998-02-18 | 337.3086 |
| 1998-02-25 | 338.4728 |
| 1998-03-04 | 341.5112 |
| 1998-03-11 | 343.3353 |
| 1998-03-18 | 344.2483 |
| 1998-03-25 | 345.7591 |
| 1998-04-01 | 349.2184 |
| 1998-04-08 | 349.6692 |
| 1998-04-15 | 349.2848 |
| 1998-04-22 | 349.3017 |
| 1998-04-29 | 350.9530 |
| 1998-05-06 | 351.4175 |
| 1998-05-13 | 351.1542 |
| 1998-05-20 | 352.9669 |
| 1998-05-27 | 353.3304 |
| 1998-06-03 | 353.7147 |
| 1998-06-10 | 354.1970 |
| 1998-06-17 | 355.4602 |
| 1998-06-24 | 356.2537 |
| 1998-07-01 | 356.5949 |
| 1998-07-08 | 357.7794 |
| 1998-07-15 | 357.8365 |
| 1998-07-22 | 359.1827 |
| 1998-07-29 | 360.4030 |
| 1998-08-05 | 362.1477 |
| 1998-08-12 | 363.3870 |
| 1998-08-19 | 364.3093 |
| 1998-08-26 | 365.8915 |
| 1998-09-02 | 366.7044 |
| 1998-09-09 | 366.2206 |
| 1998-09-16 | 365.8510 |
| 1998-09-23 | 365.5841 |
| 1998-09-30 | 367.6556 |
| 1998-10-07 | 369.1472 |
| 1998-10-14 | 370.3536 |
| 1998-10-21 | 370.8102 |
| 1998-10-28 | 372.5037 |
| 1998-11-04 | 374.4112 |
| 1998-11-11 | 375.6634 |
| 1998-11-18 | 379.0796 |
| 1998-11-25 | 380.7609 |
| 1998-12-02 | 383.2171 |
| 1998-12-09 | 386.8477 |
| 1998-12-16 | 385.4597 |
| 1998-12-23 | 385.3159 |
| 1998-12-30 | 387.8863 |
| 1999-01-06 | 390.1206 |
| 1999-01-13 | 391.7876 |
| 1999-01-20 | 392.3011 |
| 1999-01-27 | 393.0098 |
| 1999-02-03 | 393.3918 |
| 1999-02-10 | 393.3771 |
| 1999-02-17 | 393.3698 |
| 1999-02-24 | 393.7493 |
| 1999-03-03 | 398.8295 |
| 1999-03-10 | 400.7431 |
| 1999-03-17 | 400.9442 |
| 1999-03-24 | 402.5094 |
| 1999-03-31 | 404.4184 |
| 1999-04-07 | 405.6362 |
| 1999-04-14 | 404.8269 |
| 1999-04-21 | 406.1484 |
| 1999-04-28 | 405.6772 |
| 1999-05-05 | 407.1388 |
| 1999-05-12 | 410.2193 |
| 1999-05-19 | 409.8761 |
| 1999-05-26 | 409.6175 |
| 1999-06-02 | 411.6387 |
| 1999-06-09 | 414.0187 |
| 1999-06-16 | 414.3977 |
| 1999-06-23 | 414.3087 |
| 1999-06-30 | 414.9086 |
| 1999-07-07 | 415.2728 |
| 1999-07-14 | 416.4119 |
| 1999-07-21 | 418.0071 |
| 1999-07-28 | 418.6842 |
| 1999-08-04 | 420.3584 |
| 1999-08-11 | 421.9889 |
| 1999-08-18 | 424.1450 |
| 1999-08-25 | 424.0082 |
| 1999-09-01 | 425.7297 |
| 1999-09-08 | 425.4813 |
| 1999-09-15 | 426.6791 |
| 1999-09-22 | 427.8661 |
| 1999-09-29 | 427.5423 |
| 1999-10-06 | 431.4207 |
| 1999-10-13 | 433.1506 |
| 1999-10-20 | 434.1198 |
| 1999-10-27 | 434.7056 |
| 1999-11-03 | 434.5572 |
| 1999-11-10 | 435.2397 |
| 1999-11-17 | 437.8592 |
| 1999-11-24 | 438.7627 |
| 1999-12-01 | 439.8980 |
| 1999-12-08 | 443.2637 |
| 1999-12-15 | 444.6911 |
| 1999-12-22 | 443.6791 |
| 1999-12-29 | 444.4206 |
| 2000-01-05 | 448.4099 |
| 2000-01-12 | 450.4194 |
| 2000-01-19 | 451.8191 |
| 2000-01-26 | 453.9252 |
| 2000-02-02 | 453.3496 |
| 2000-02-09 | 452.9917 |
| 2000-02-16 | 455.2360 |
| 2000-02-23 | 457.0644 |
| 2000-03-01 | 462.4948 |
| 2000-03-08 | 464.5337 |
| 2000-03-15 | 466.9091 |
| 2000-03-22 | 468.5601 |
| 2000-03-29 | 468.2490 |
| 2000-04-05 | 468.7735 |
| 2000-04-12 | 469.8386 |
| 2000-04-19 | 471.4201 |
| 2000-04-26 | 473.0001 |
| 2000-05-03 | 474.0223 |
| 2000-05-10 | 475.7350 |
| 2000-05-17 | 477.8092 |
| 2000-05-24 | 480.1127 |
| 2000-05-31 | 481.8818 |
| 2000-06-07 | 484.7900 |
| 2000-06-14 | 485.7980 |
| 2000-06-21 | 487.1155 |
| 2000-06-28 | 490.1030 |
| 2000-07-05 | 491.3533 |
| 2000-07-12 | 492.2430 |
| 2000-07-19 | 493.7532 |
| 2000-07-26 | 495.1268 |
| 2000-08-02 | 496.1100 |
| 2000-08-09 | 496.9364 |
| 2000-08-16 | 498.6849 |
| 2000-08-23 | 499.6024 |
| 2000-08-30 | 500.1747 |
| 2000-09-06 | 501.2230 |
| 2000-09-13 | 503.4415 |
| 2000-09-20 | 505.1500 |
| 2000-09-27 | 504.5302 |
| 2000-10-04 | 504.5103 |
| 2000-10-11 | 505.6334 |
| 2000-10-18 | 506.7191 |
| 2000-10-25 | 507.3649 |
| 2000-11-01 | 509.1857 |
| 2000-11-08 | 508.9435 |
| 2000-11-15 | 511.5828 |
| 2000-11-22 | 514.4382 |
| 2000-11-29 | 514.8775 |
| 2000-12-06 | 519.5294 |
| 2000-12-13 | 521.0265 |
| 2000-12-20 | 518.8912 |
| 2000-12-27 | 517.8727 |
| 2001-01-03 | 519.3701 |
| 2001-01-10 | 520.6837 |
| 2001-01-17 | 522.0101 |
| 2001-01-24 | 525.5763 |
| 2001-01-31 | 528.2508 |
| 2001-02-07 | 525.6623 |
| 2001-02-14 | 526.8952 |
| 2001-02-21 | 528.7743 |
| 2001-02-28 | 530.9095 |
| 2001-03-07 | 532.8042 |
| 2001-03-14 | 533.2809 |
| 2001-03-21 | 535.0384 |
| 2001-03-28 | 535.7039 |
| 2001-04-04 | 536.1402 |
| 2001-04-11 | 536.4166 |
| 2001-04-18 | 536.5095 |
| 2001-04-25 | 537.3915 |
| 2001-05-02 | 538.5921 |
| 2001-05-09 | 539.4426 |
| 2001-05-16 | 540.2018 |
| 2001-05-23 | 541.1209 |
| 2001-05-30 | 542.3125 |
| 2001-06-06 | 544.8745 |
| 2001-06-13 | 543.8392 |
| 2001-06-20 | 544.4973 |
| 2001-06-27 | 545.0436 |
| 2001-07-04 | 544.4210 |
| 2001-07-11 | 544.6687 |
| 2001-07-18 | 545.9839 |
| 2001-07-25 | 546.5007 |
| 2001-08-01 | 550.1392 |
| 2001-08-08 | 550.2272 |
| 2001-08-15 | 551.6082 |
| 2001-08-22 | 553.0346 |
| 2001-08-29 | 554.0403 |
| 2001-09-05 | 554.6528 |
| 2001-09-12 | 556.0886 |
| 2001-09-19 | 555.9143 |
| 2001-09-26 | 558.4492 |
| 2001-10-03 | 558.8800 |
| 2001-10-10 | 566.9650 |
| 2001-10-17 | 567.4464 |
| 2001-10-24 | 567.7578 |
| 2001-10-31 | 569.9323 |
| 2001-11-07 | 569.2678 |
| 2001-11-14 | 572.5568 |
| 2001-11-21 | 576.5748 |
| 2001-11-28 | 577.1521 |
| 2001-12-05 | 581.5527 |
| 2001-12-12 | 586.3485 |
| 2001-12-19 | 583.2782 |
| 2001-12-26 | 582.4270 |
| 2002-01-02 | 596.1304 |
| 2002-01-09 | 597.5950 |
| 2002-01-16 | 596.0207 |
| 2002-01-23 | 598.7948 |
| 2002-01-30 | 601.8965 |
| 2002-02-06 | 599.4142 |
| 2002-02-13 | 598.5965 |
| 2002-02-20 | 599.9980 |
| 2002-02-27 | 600.9435 |
| 2002-03-06 | 601.6799 |
| 2002-03-13 | 602.3156 |
| 2002-03-20 | 604.4001 |
| 2002-03-27 | 605.6241 |
| 2002-04-03 | 606.5388 |
| 2002-04-10 | 606.7826 |
| 2002-04-17 | 606.8158 |
| 2002-04-24 | 608.6512 |
| 2002-05-01 | 608.5166 |
| 2002-05-08 | 615.8240 |
| 2002-05-15 | 616.7150 |
| 2002-05-22 | 617.7178 |
| 2002-05-29 | 619.1313 |
| 2002-06-05 | 622.3056 |
| 2002-06-12 | 625.0299 |
| 2002-06-19 | 626.2203 |
| 2002-06-26 | 625.0837 |
| 2002-07-03 | 634.2026 |
| 2002-07-10 | 635.1601 |
| 2002-07-17 | 635.4188 |
| 2002-07-24 | 637.3815 |
| 2002-07-31 | 638.7098 |
| 2002-08-07 | 639.2213 |
| 2002-08-14 | 641.6396 |
| 2002-08-21 | 644.0926 |
| 2002-08-28 | 645.1159 |
| 2002-09-04 | 647.0819 |
| 2002-09-11 | 648.3570 |
| 2002-09-18 | 650.0728 |
| 2002-09-25 | 650.3968 |
| 2002-10-02 | 653.3063 |
| 2002-10-09 | 654.6819 |
| 2002-10-16 | 656.5746 |
| 2002-10-23 | 657.7318 |
| 2002-10-30 | 658.9293 |
| 2002-11-06 | 659.4228 |
| 2002-11-13 | 660.4896 |
| 2002-11-20 | 664.3427 |
| 2002-11-27 | 666.6610 |
| 2002-12-04 | 668.1119 |
| 2002-12-11 | 673.3432 |
| 2002-12-18 | 672.3893 |
| 2002-12-25 | 671.9572 |
| 2003-01-01 | 679.3826 |
| 2003-01-08 | 681.0104 |
| 2003-01-15 | 682.0744 |
| 2003-01-22 | 684.5425 |
| 2003-01-29 | 687.9907 |
| 2003-02-05 | 686.8668 |
| 2003-02-12 | 686.5023 |
| 2003-02-19 | 688.5785 |
| 2003-02-26 | 689.6287 |
| 2003-03-05 | 691.0748 |
| 2003-03-12 | 691.7686 |
| 2003-03-19 | 693.4604 |
| 2003-03-26 | 695.0385 |
| 2003-04-02 | 697.5022 |
| 2003-04-09 | 700.5962 |
| 2003-04-16 | 700.1271 |
| 2003-04-23 | 703.2274 |
| 2003-04-30 | 702.8744 |
| 2003-05-07 | 701.7101 |
| 2003-05-14 | 703.7567 |
| 2003-05-21 | 704.7517 |
| 2003-05-28 | 705.5755 |
| 2003-06-04 | 709.4545 |
| 2003-06-11 | 712.8967 |
| 2003-06-18 | 713.5141 |
| 2003-06-25 | 714.5190 |
| 2003-07-02 | 715.4495 |
| 2003-07-09 | 714.5127 |
| 2003-07-16 | 714.7901 |
| 2003-07-23 | 717.2298 |
| 2003-07-30 | 720.3352 |
| 2003-08-06 | 724.5606 |
| 2003-08-13 | 725.6230 |
| 2003-08-20 | 727.6961 |
| 2003-08-27 | 728.5430 |
| 2003-09-03 | 728.7911 |
| 2003-09-10 | 729.5976 |
| 2003-09-17 | 727.2870 |
| 2003-09-24 | 727.5053 |
| 2003-10-01 | 729.4341 |
| 2003-10-08 | 730.1474 |
| 2003-10-15 | 732.7573 |
| 2003-10-22 | 732.7391 |
| 2003-10-29 | 733.9937 |
| 2003-11-05 | 734.0339 |
| 2003-11-12 | 735.2285 |
| 2003-11-19 | 741.5608 |
| 2003-11-26 | 744.3383 |
| 2003-12-03 | 745.9591 |
| 2003-12-10 | 752.1322 |
| 2003-12-17 | 753.1666 |
| 2003-12-24 | 754.2065 |
| 2003-12-31 | 752.4452 |
| 2004-01-07 | 754.9757 |
| 2004-01-14 | 757.8871 |
| 2004-01-21 | 760.0327 |
| 2004-01-28 | 762.9570 |
| 2004-02-04 | 762.3862 |
| 2004-02-11 | 764.1139 |
| 2004-02-18 | 766.3835 |
| 2004-02-25 | 767.7354 |
| 2004-03-03 | 769.5485 |
| 2004-03-10 | 772.3078 |
| 2004-03-17 | 774.8461 |
| 2004-03-24 | 777.5881 |
| 2004-03-31 | 782.3514 |
| 2004-04-07 | 800.6139 |
| 2004-04-14 | 804.5295 |
| 2004-04-21 | 817.9446 |
| 2004-04-28 | 815.8687 |
| 2004-05-05 | 820.1286 |
| 2004-05-12 | 824.6406 |
| 2004-05-19 | 819.7975 |
| 2004-05-26 | 820.3758 |
#2004-06-02| 827.0262
#2004-06-09| 832.2755
#2004-06-16| 836.5458
#2004-06-23| 838.0806
#2004-06-30| 835.4246
#2004-07-07| 834.0171
#2004-07-14| 837.8019
#2004-07-21| 837.8190
#2004-07-28| 836.3923
#2004-08-04| 842.1543
#2004-08-11| 847.2805
#2004-08-18| 849.9658
#2004-08-25| 851.2016
#2004-09-01| 857.6834
#2004-09-08| 858.7657
#2004-09-15| 863.9510
#2004-09-22| 865.8237
#2004-09-29| 864.1525
#2004-10-06| 870.5747
#2004-10-13| 874.5297
#2004-10-20| 875.9438
#2004-10-27| 877.6223
#2004-11-03| 881.7181
#2004-11-10| 883.7177
#2004-11-17| 889.7858
#2004-11-24| 891.4690
#2004-12-01| 894.9107
#2004-12-08| 895.3147
#2004-12-15| 897.6207
#2004-12-22| 898.8378
#2004-12-29| 899.9118
#2005-01-05| 895.5799
#2005-01-12| 900.0709
#2005-01-19| 903.5562
#2005-01-26| 905.0193
#2005-02-02| 909.4803
#2005-02-09| 909.8467
#2005-02-16| 915.0722
#2005-02-23| 935.2674
#2005-03-02| 941.7270
#2005-03-09| 944.5631
#2005-03-16| 945.9734
#2005-03-23| 948.6582
#2005-03-30| 946.3263
#2005-04-06| 955.2406
#2005-04-13| 953.4745
#2005-04-20| 957.9283
#2005-04-27| 959.3806
#2005-05-04| 960.6446
#2005-05-11| 958.5826
#2005-05-18| 970.1015
#2005-05-25| 971.4011
#2005-06-01| 973.0449
#2005-06-08| 975.5889
#2005-06-15| 979.9190
#2005-06-22| 981.6713
#2005-06-29| 983.2212
#2005-07-06| 991.3751
#2005-07-13| 996.0078
#2005-07-20| 998.4390
#2005-07-27| 999.4188
#2005-08-03|1007.2828
#2005-08-10|1010.5399
#2005-08-17|1014.0369
#2005-08-24|1015.3547
#2005-08-31|1018.3700
#2005-09-07|1017.5410
#2005-09-14|1019.5028
#2005-09-21|1022.1228
#2005-09-28|1024.1910
#2005-10-05|1026.8876
#2005-10-12|1028.8984
#2005-10-19|1035.0078
#2005-10-26|1035.8224
#2005-11-02|1034.4444
#2005-11-09|1039.8225
#2005-11-16|1043.2983
#2005-11-23|1047.1876
#2005-11-30|1045.5954
#2005-12-07|1057.0777
#2005-12-14|1060.4906
#2005-12-21|1056.2757
#2005-12-28|1058.1871
#2006-01-04|1066.5066
#2006-01-11|1071.2993
#2006-01-18|1072.7072
#2006-01-25|1077.3414
#2006-02-01|1074.9097
#2006-02-08|1077.5832
#2006-02-15|1080.1360
#2006-02-22|1083.4007
#2006-03-01|1083.1466
#2006-03-08|1087.6861
#2006-03-15|1087.0678
#2006-03-22|1092.4745
#2006-03-29|1097.8283
#2006-04-05|1103.3662
#2006-04-12|1100.4890
#2006-04-19|1104.1082
#2006-04-26|1108.1248
#2006-05-03|1110.8420
#2006-05-10|1110.4566
#2006-05-17|1113.9939
#2006-05-24|1116.5857
#2006-05-31|1119.1475
#2006-06-07|1122.6878
#2006-06-14|1124.0945
#2006-06-21|1128.3399
#2006-06-28|1131.9132
#2006-07-05|1130.8017
#2006-07-12|1131.5978
#2006-07-19|1134.8736
#2006-07-26|1139.2089
#2006-08-02|1142.4319
#2006-08-09|1138.9695
#2006-08-16|1145.0654
#2006-08-23|1151.4560
#2006-08-30|1150.9938
#2006-09-06|1150.8220
#2006-09-13|1151.7826
#2006-09-20|1155.2959
#2006-09-27|1156.3443
#2006-10-04|1161.0222
#2006-10-11|1161.9728
#2006-10-18|1165.2657
#2006-10-25|1167.7399
#2006-11-01|1171.2785
#2006-11-08|1169.5284
#2006-11-15|1174.4104
#2006-11-22|1179.2933
#2006-11-29|1192.3782
#2006-12-06|1195.9255
#2006-12-13|1197.4286
#2006-12-20|1200.5988
#2006-12-27|1203.0498
#2007-01-03|1200.5468
#2007-01-10|1202.5794
#2007-01-17|1211.6615
#2007-01-24|1220.6007
#2007-01-31|1222.8498
#2007-02-07|1219.3267
#2007-02-14|1221.5122
#2007-02-21|1224.3105
#2007-02-28|1223.7818
#2007-03-07|1213.6087
#2007-03-14|1129.6310
#2007-03-21|1134.8387
#2007-03-28|1143.8132
#2007-04-04|1160.3916
#2007-04-11|1163.7519
#2007-04-18|1164.3643
#2007-04-25|1166.6886
#2007-05-02|1165.6387
#2007-05-09|1166.5729
#2007-05-16|1168.5272
#2007-05-23|1170.2761
#2007-05-30|1171.1656
#2007-06-06|1173.1163
#2007-06-13|1172.1888
#2007-06-20|1175.5478
#2007-06-27|1177.5704
#2007-07-04|1173.7466
#2007-07-11|1175.4185
#2007-07-18|1176.5903
#2007-07-25|1179.6022
#2007-08-01|1182.8264
#2007-08-08|1186.3246
#2007-08-15|1191.3078
#2007-08-22|1195.0744
#2007-08-29|1198.0827
#2007-09-05|1204.5676
#2007-09-12|1209.2313
#2007-09-19|1211.3990
#2007-09-26|1213.7254
#2007-10-03|1214.9703
#2007-10-10|1216.6958
#2007-10-17|1219.9023
#2007-10-24|1224.6783
#2007-10-31|1224.3439
#2007-11-07|1227.9312
#2007-11-14|1230.8206
#2007-11-21|1234.2059
#2007-11-28|1236.2324
#2007-12-05|1237.7659
#2007-12-12|1237.3816
#2007-12-19|1241.3128
#2007-12-26|1241.5981
#2008-01-02|1240.7048
#2008-01-09|1246.0291
#2008-01-16|1245.9596
#2008-01-23|1248.9674
#2008-01-30|1251.8788
#2008-02-06|1252.1483
#2008-02-13|1252.8040
#2008-02-20|1257.0246
#2008-02-27|1259.1592
#2008-03-05|1258.7626
#2008-03-12|1254.3622
#2008-03-19|1258.1425
#2008-03-26|1259.3309
#2008-04-02|1259.2626
#2008-04-09|1264.0630
#2008-04-16|1267.8184
#2008-04-23|1271.6632
#2008-04-30|1271.0868
#2008-05-07|1270.8954
#2008-05-14|1273.5360
#2008-05-21|1276.6921
#2008-05-28|1279.4217
#2008-06-04|1281.8091
#2008-06-11|1284.4951
#2008-06-18|1286.0785
#2008-06-25|1284.9545
#2008-07-02|1287.8861
#2008-07-09|1287.1348
#2008-07-16|1288.7248
#2008-07-23|1291.4602
#2008-07-30|1292.6492
#2008-08-06|1294.7132
#2008-08-13|1296.8685
#2008-08-20|1300.2243
#2008-08-27|1300.4461
#2008-09-03|1299.3863
#2008-09-10|1299.7593
#2008-09-17|1300.5249
#2008-09-24|1301.8778
#2008-10-01|1304.6456
#2008-10-08|1304.8290
#2008-10-15|1308.3266
#2008-10-22|1311.6643
#2008-10-29|1311.6525
#2008-11-05|1312.2242
#2008-11-12|1315.4754
#2008-11-19|1314.3471
#2008-11-26|1312.3681
#2008-12-03|1309.2565
#2008-12-10|1308.9476
#2008-12-17|1308.3976
#2008-12-24|1305.6845
#2008-12-31|1317.8275
#2009-01-07|1320.4094
#2009-01-14|1323.9105
#2009-01-21|1326.2342
#2009-01-28|1329.4469
#2009-02-04|1340.1741
#2009-02-11|1339.9389
#2009-02-18|1339.1706
#2009-02-25|1337.2595
#2009-03-04|1338.6806
#2009-03-11|1339.2689
#2009-03-18|1335.9073
#2009-03-25|1338.7929
#2009-04-01|1336.2582
#2009-04-08|1337.0041
#2009-04-15|1334.3328
#2009-04-22|1335.1158
#2009-04-29|1336.3052
#2009-05-06|1334.4300
#2009-05-13|1330.9586
#2009-05-20|1333.9348
#2009-05-27|1332.7158
#2009-06-03|1330.1404
#2009-06-10|1329.4758
#2009-06-17|1327.8071
#2009-06-24|1326.9223
#2009-07-01|1330.7508
#2009-07-08|1327.3374
#2009-07-15|1326.1917
#2009-07-22|1326.1697
#2009-07-29|1325.4811
#2009-08-05|1322.0141
#2009-08-12|1323.7499
#2009-08-19|1320.1715
#2009-08-26|1321.4819
#2009-09-02|1319.5442
#2009-09-09|1321.7420
#2009-09-16|1317.8775
#2009-09-23|1314.8312
#2009-09-30|1313.0923
#2009-10-07|1310.6029
#2009-10-14|1307.7644
#2009-10-21|1307.8046
#2009-10-28|1307.4139
#2009-11-04|1319.5940
#2009-11-11|1322.0698
#2009-11-18|1317.4126
#2009-11-25|1313.9291
#2009-12-02|1309.7179
#2009-12-09|1304.8150
#2009-12-16|1303.5895
#2009-12-23|1298.0695
#2009-12-30|1301.2542
#2010-01-06|1299.0485
#2010-01-13|1300.4198
#2010-01-20|1302.3328
#2010-01-27|1296.1388
#2010-02-03|1290.1903
#2010-02-10|1285.9534
#2010-02-17|1278.6349
#2010-02-24|1283.7464
#2010-03-03|1279.9527
#2010-03-10|1278.6042
#2010-03-17|1275.2896
#2010-03-24|1276.0208
#2010-03-31|1279.0513
#2010-04-07|1278.5499
#2010-04-14|1283.3980
#2010-04-21|1285.0419
#2010-04-28|1280.9406
#2010-05-05|1280.3016
#2010-05-12|1282.1531
#2010-05-19|1277.9593
#2010-05-26|1274.7359
#2010-06-02|1275.5888
#2010-06-09|1275.1283
#2010-06-16|1273.6014
#2010-06-23|1271.0845
#2010-06-30|1267.6812
#2010-07-07|1267.6788
#2010-07-14|1264.9361
#2010-07-21|1263.6553
#2010-07-28|1261.9938
#2010-08-04|1264.8256
#2010-08-11|1266.9943
#2010-08-18|1262.1703
#2010-08-25|1262.4102
#2010-09-01|1260.8339
#2010-09-08|1259.4372
#2010-09-15|1254.2972
#2010-09-22|1253.0721
#2010-09-29|1252.1964
#2010-10-06|1255.4334
#2010-10-13|1249.3799
#2010-10-20|1249.9489
#2010-10-27|1248.8364
#2010-11-03|1253.9943
#2010-11-10|1248.9702
#2010-11-17|1251.6318
#2010-11-24|1255.0041
#2010-12-01|1247.0059
#2010-12-08|1242.1216
#2010-12-15|1236.6869
#2010-12-22|1238.1061
#2010-12-29|1238.9198
#2011-01-05|1241.6497
#2011-01-12|1249.1464
#2011-01-19|1245.2778
#2011-01-26|1243.9017
#2011-02-02|1243.2455
#2011-02-09|1238.0276
#2011-02-16|1225.7313
#2011-02-23|1221.1748
#2011-03-02|1220.5970
#2011-03-09|1220.9155
#2011-03-16|1216.8897
#2011-03-23|1216.8591
#2011-03-30|1213.7474
#2011-04-06|1215.6760
#2011-04-13|1211.9782
#2011-04-20|1219.2338
#2011-04-27|1216.8338
#2011-05-04|1215.9463
#2011-05-11|1216.3881
#2011-05-18|1213.2080
#2011-05-25|1213.5979
#2011-06-01|1214.1903
#2011-06-08|1213.2961
#2011-06-15|1212.8983
#2011-06-22|1212.0563
#2011-06-29|1208.3351
#2011-07-06|1206.8270
#2011-07-13|1207.2156
#2011-07-20|1203.4463
#2011-07-27|1201.3538
#2011-08-03|1200.3170
#2011-08-10|1200.9389
#2011-08-17|1198.8406
#2011-08-24|1199.3347
#2011-08-31|1200.9095
#2011-09-07|1200.8642
#2011-09-14|1198.8636
#2011-09-21|1199.5935
#2011-09-28|1199.1174
#2011-10-05|1203.5877
#2011-10-12|1205.2577
#2011-10-19|1202.1628
#2011-10-26|1207.2067
#2011-11-02|1213.8735
#2011-11-09|1218.1640
#2011-11-16|1217.9332
#2011-11-23|1212.4249
#2011-11-30|1212.6631
#2011-12-07|1213.8708
#2011-12-14|1208.1658
#2011-12-21|1203.6648
#2011-12-28|1212.9864
#2012-01-04|1221.2417
#2012-01-11|1225.8190
#2012-01-18|1220.1717
#2012-01-25|1219.4332
#2012-02-01|1262.6339
#2012-02-08|1259.3078
#2012-02-15|1257.6118
#2012-02-22|1255.3872
#2012-02-29|1257.0738
#2012-03-07|1264.3246
#2012-03-14|1260.4098
#2012-03-21|1258.4297
#2012-03-28|1257.9802
#2012-04-04|1258.4991
#2012-04-11|1261.2337
#2012-04-18|1259.0233
#2012-04-25|1255.4251
#2012-05-02|1259.0940
#2012-05-09|1259.8697
#2012-05-16|1259.4254
#2012-05-23|1258.0979
#2012-05-30|1259.9954
#2012-06-06|1264.6288
#2012-06-13|1266.5058
#2012-06-20|1267.3779
#2012-06-27|1268.6924
#2012-07-04|1260.5737
#2012-07-11|1260.8718
#2012-07-18|1256.9419
#2012-07-25|1255.4345
#2012-08-01|1259.8586
#2012-08-08|1261.2031
#2012-08-15|1263.8057
#2012-08-22|1256.7529
#2012-08-29|1259.8375
#2012-09-05|1262.9323
#2012-09-12|1266.1759
#2012-09-19|1261.4182
#2012-09-26|1258.1654
#2012-10-03|1262.4648
#2012-10-10|1264.0073
#2012-10-17|1260.6250
#2012-10-24|1260.0297
#2012-10-31|1262.6550
#2012-11-07|1264.8025
#2012-11-14|1263.3199
#2012-11-21|1260.7256
#2012-11-28|1259.5981
#2012-12-05|1258.3833
#2012-12-12|1256.1250
#2012-12-19|1254.5478
#2012-12-26|1253.5546
#2013-01-02|1259.0279
#2013-01-09|1260.7142
#2013-01-16|1260.9065
#2013-01-23|1259.1637
#2013-01-30|1260.9066
#2013-02-06|1260.5692
#2013-02-13|1259.2508
#2013-02-20|1257.6583
#2013-02-27|1258.3008
#2013-03-06|1262.9874
#2013-03-13|1260.3884
#2013-03-20|1260.1526
#2013-03-27|1261.2629
#2013-04-03|1265.6904
#2013-04-10|1267.2468
#2013-04-17|1263.0283
#2013-04-24|1266.9846
#2013-05-01|1271.2516
#2013-05-08|1271.6938
#2013-05-15|1271.8163
#2013-05-22|1272.5864
#2013-05-29|1274.2645
#2013-06-05|1279.3436
#2013-06-12|1282.8281
#2013-06-19|1280.0187
#2013-06-26|1278.8510
#2013-07-03|1278.9972
#2013-07-10|1278.5510
#2013-07-17|1284.2691
#2013-07-24|1286.6333
#2013-07-31|1289.9885
#2013-08-07|1291.4890
#2013-08-14|1288.0209
#2013-08-21|1292.0195
#2013-08-28|1292.4356
#2013-09-04|1294.4501
#2013-09-11|1296.7948
#2013-09-18|1293.8063
#2013-09-25|1294.6814
#2013-10-02|1296.2372
#2013-10-09|1297.6821
#2013-10-16|1299.4391
#2013-10-23|1302.2412
#2013-10-30|1303.2158
#2013-11-06|1306.7240
#2013-11-13|1309.4303
#2013-11-20|1313.0631
#2013-11-27|1312.8032
#2013-12-04|1310.8272
#2013-12-11|1309.9403
#2013-12-18|1312.6724
#2013-12-25|1313.9752
#2014-01-01|1316.3070
#2014-01-08|1318.1088
#2014-01-15|1320.2050
#2014-01-22|1322.1952
#2014-01-29|1323.0710
#2014-02-05|1323.5660
#2014-02-12|1328.5490
#2014-02-19|1329.1142
#2014-02-26|1328.9608
#2014-03-05|1339.5294
#2014-03-12|1345.5885
#2014-03-19|1349.5329
#2014-03-26|1350.5335
#2014-04-02|1352.5818
#2014-04-09|1354.2242
#2014-04-16|1356.7816
#2014-04-23|1359.0006
#2014-04-30|1359.9362
#2014-05-07|1359.4835
#2014-05-14|1360.8562
#2014-05-21|1365.9933
#2014-05-28|1367.1618
#2014-06-04|1370.1951
#2014-06-11|1374.1702
#2014-06-18|1376.7887
#2014-06-25|1378.1098
#2014-07-02|1377.7711
#2014-07-09|1374.8174
#2014-07-16|1379.9804
#2014-07-23|1382.9845
#2014-07-30|1383.2308
#2014-08-06|1383.8915
#2014-08-13|1386.4616
#2014-08-20|1391.6573
#2014-08-27|1392.0748
#2014-09-03|1391.3812
#2014-09-10|1392.5447
#2014-09-17|1395.8704
#2014-09-24|1399.3500
#2014-10-01|1397.5923
#2014-10-08|1398.4450
#2014-10-15|1402.4771
#2014-10-22|1405.3668
#2014-10-29|1405.5684
#2014-11-05|1407.0146
#2014-11-12|1411.3590
#2014-11-19|1414.9482
#2014-11-26|1416.3722
#2014-12-03|1418.3715
#2014-12-10|1418.4486
#2014-12-17|1422.0670
#2014-12-24|1424.7112
#2014-12-31|1430.5873
#2015-01-07|1385.0027
#2015-01-14|1387.9024
#2015-01-21|1392.1978
#2015-01-28|1393.9288
#2015-02-04|1391.5313
#2015-02-11|1396.8860
#2015-02-18|1401.6084
#2015-02-25|1424.6870
#2015-03-04|1425.5963
#2015-03-11|1427.2253
#2015-03-18|1429.0234
#2015-03-25|1431.0671
#2015-04-01|1434.9035
#2015-04-08|1435.2019
#2015-04-15|1437.3084
#2015-04-22|1439.7920
#2015-04-29|1442.7359
#2015-05-06|1443.1783
#2015-05-13|1444.4358
#2015-05-20|1449.6486
#2015-05-27|1452.9195
#2015-06-03|1454.3370
#2015-06-10|1456.1266
#2015-06-17|1459.7403
#2015-06-24|1460.7267
#2015-07-01|1463.9373
#2015-07-08|1461.7792
#2015-07-15|1462.6542
#2015-07-22|1464.7340
#2015-07-29|1467.9742
#2015-08-05|1469.5327
#2015-08-12|1473.6989
#2015-08-19|1476.0759
#2015-08-26|1477.0470
#2015-09-02|1479.6318
#2015-09-09|1481.2374
#2015-09-16|1487.0841
#2015-09-23|1490.4119
#2015-09-30|1495.1684
#2015-10-07|1492.2939
#2015-10-14|1495.1696
#2015-10-21|1500.5666
#2015-10-28|1502.8553
#2015-11-04|1502.5487
#2015-11-11|1505.3963
#2015-11-18|1508.7967
#2015-11-25|1511.5259
#2015-12-02|1513.4720
#2015-12-09|1517.0589
#2015-12-16|1520.8901
#2015-12-23|1524.9939
#2015-12-30|1525.8804
#2016-01-06|1526.4750
#2016-01-13|1527.0642
#2016-01-20|1531.1195
#2016-01-27|1531.4429
#2016-02-03|1534.3057
#2016-02-10|1535.2671
#2016-02-17|1538.7661
#2016-02-24|1539.8581
#2016-03-02|1546.8455
#2016-03-09|1549.9304
#2016-03-16|1553.9636
#2016-03-23|1558.5454
#2016-03-30|1560.2261
#2016-04-06|1562.0323
#2016-04-13|1565.3888
#2016-04-20|1569.2973
#2016-04-27|1571.5045
#2016-05-04|1575.4936
#2016-05-11|1580.2637
#2016-05-18|1583.0262
#2016-05-25|1587.2740
#2016-06-01|1591.9839
#2016-06-08|1595.0166
#2016-06-15|1598.0757
#2016-06-22|1601.7455
#2016-06-29|1604.3813
#2016-07-06|1606.0121
#2016-07-13|1609.2457
#2016-07-20|1608.8391
#2016-07-27|1611.7643
#2016-08-03|1614.3216
#2016-08-10|1618.5350
#2016-08-17|1621.7475
#2016-08-24|1626.2373
#2016-08-31|1632.1922
#2016-09-07|1631.0017
#2016-09-14|1632.6381
#2016-09-21|1634.4458
#2016-09-28|1636.2900
#2016-10-05|1640.5005
#2016-10-12|1643.6147
#2016-10-19|1646.3333
#2016-10-26|1647.3441
#2016-11-02|1647.5697
#2016-11-09|1651.2258
#2016-11-16|1653.6590
#2016-11-23|1655.4375
#2016-11-30|1660.5087
#2016-12-07|1663.5080
#2016-12-14|1669.8610
#2016-12-21|1671.5040
#2016-12-28|1674.9345
#2017-01-04|1676.8494
#2017-01-11|1678.8070
#2017-01-18|1680.5065
#2017-01-25|1682.2641
#2017-02-01|1686.0352
#2017-02-08|1688.1720
#2017-02-15|1691.0901
#2017-02-22|1692.0946
#2017-03-01|1694.3566
#2017-03-08|1696.9783
#2017-03-15|1699.9400
#2017-03-22|1702.0871
#2017-03-29|1703.5092
#2017-04-05|1707.3059
#2017-04-12|1709.3809
#2017-04-19|1713.0929
#2017-04-26|1714.5569
#2017-05-03|1715.6166
#2017-05-10|1719.1081
#2017-05-17|1721.7353
#2017-05-24|1720.5690
#2017-05-31|1723.6017
#2017-06-07|1726.9910
#2017-06-14|1728.7596
#2017-06-21|1732.1855
#2017-06-28|1736.2996
#2017-07-05|1738.2182
#2017-07-12|1741.7580
#2017-07-19|1743.1684
#2017-07-26|1744.2242
#2017-08-02|1745.3992
#2017-08-09|1748.8265
#2017-08-16|1750.5983
#2017-08-23|1752.7645
#2017-08-30|1755.3112
#2017-09-06|1756.8934
#2017-09-13|1755.0569
#2017-09-20|1760.4061
#2017-09-27|1761.5623
#2017-10-04|1774.7692
#2017-10-11|1779.6397
#2017-10-18|1778.4889
#2017-10-25|1782.4630
#2017-11-01|1788.8431
#2017-11-08|1794.4591
#2017-11-15|1795.7860
#2017-11-22|1799.5294
#2017-11-29|1803.0023
#2017-12-06|1806.7368
#2017-12-13|1803.6661
#2017-12-20|1807.9728
#2017-12-27|1811.3110
#2018-01-03|1816.1070
#2018-01-10|1820.6159
#2018-01-17|1822.0006
#2018-01-24|1826.1392
#2018-01-31|1830.3014
#2018-02-07|1836.3137
#2018-02-14|1833.9148
#2018-02-21|1833.7420
#2018-02-28|1836.9266
#2018-03-07|1838.5059
#2018-03-14|1839.8115
#2018-03-21|1843.5721
#2018-03-28|1848.6981
#2018-04-04|1849.6020
#2018-04-11|1853.2420
#2018-04-18|1852.4334
#2018-04-25|1855.2943
#2018-05-02|1858.6373
#2018-05-09|1862.4741
#2018-05-16|1864.6937
#2018-05-23|1868.5874
#2018-05-30|1872.2928
#2018-06-06|1875.7263
#2018-06-13|1872.2602
#2018-06-20|1877.4600
#2018-06-27|1882.0470
#2018-07-04|1882.5739
#2018-07-11|1886.8725
#2018-07-18|1889.5372
#2018-07-25|1893.1308
#2018-08-01|1895.3106
#2018-08-08|1898.6568
#2018-08-15|1897.0661
#2018-08-22|1900.3971
#2018-08-29|1901.9155
#2018-09-05|1905.5222
#2018-09-12|1909.4610
#2018-09-19|1910.2597
#2018-09-26|1912.8145
#2018-10-03|1915.8256
#2018-10-10|1918.8951
#2018-10-17|1919.1526
#2018-10-24|1921.9162
#2018-10-31|1925.7213
#2018-11-07|1927.2028
#2018-11-14|1927.5094
#2018-11-21|1931.4070
#2018-11-28|1933.6732
#2018-12-05|1935.9098
#2018-12-12|1940.3672
#2018-12-19|1941.8668
#2018-12-26|1943.2731
#2019-01-02|1947.3335
#2019-01-09|1949.8206
#2019-01-16|1951.4515
#2019-01-23|1953.8332
#2019-01-30|1956.1320
#2019-02-06|1958.4236
#2019-02-13|1959.6918
#2019-02-20|1968.4123
#2019-02-27|1966.5627
#2019-03-06|1969.2474
#2019-03-13|1968.5166
#2019-03-20|1972.3418
#2019-03-27|1973.7018
#2019-04-03|1980.6212
#2019-04-10|1981.6486
#2019-04-17|1985.5559
#2019-04-24|1988.4082
#2019-05-01|1995.9623
#2019-05-08|1996.7826
#2019-05-15|1998.1935
#2019-05-22|2003.2308
#2019-05-29|2005.3222
#2019-06-05|2008.6031
#2019-06-12|2011.4814
#2019-06-19|2015.1931
#2019-06-26|2014.5430
#2019-07-03|2015.3329
#2019-07-10|2017.4982
#2019-07-17|2019.2044
#2019-07-24|2023.1086
#2019-07-31|2029.1861
#2019-08-07|2031.5530
#2019-08-14|2033.2398
#2019-08-21|2036.6599
#2019-08-28|2036.6909
#2019-09-04|2037.2670
#2019-09-11|2037.3260
#2019-09-18|2041.0066
#2019-09-25|2042.0873
#2019-10-02|2040.8822
#2019-10-09|2043.6796
#2019-10-16|2047.2622
#2019-10-23|2050.3368
#2019-10-30|2051.6277
#2019-11-06|2058.3697
#2019-11-13|2060.7725
#2019-11-20|2063.5789
#2019-11-27|2066.7855
#2019-12-04|2072.0104
#2019-12-11|2094.9556
#2019-12-18|2095.0001
#2019-12-25|2096.0444
#2020-01-01|2098.5289
#2020-01-08|2098.6331
#2020-01-15|2100.5875
#2020-01-22|2101.8015
#2020-01-29|2104.3289
#2020-02-05|2109.3764
#2020-02-12|2112.9281
#2020-02-19|2115.4106
#2020-02-26|2123.4042
#2020-03-04|2126.1014
#2020-03-11|2129.3237
#2020-03-18|2134.4062
#2020-03-25|2138.3052
#2020-04-01|2141.6275
#2020-04-08|2146.6735
#2020-04-15|2150.5043
#2020-04-22|2153.5344
#2020-04-29|2155.4355
#2020-05-06|2155.2850
#2020-05-13|2156.6159
#2020-05-20|2153.0586
#2020-05-27|2153.9488
#2020-06-03|2149.4834
#2020-06-10|2149.9473
#2020-06-17|2151.2488
#2020-06-24|2151.3291
#2020-07-01|2155.3742
#2020-07-08|2155.7970
#2020-07-15|2158.5968
#2020-07-22|2160.2348
#2020-07-29|2159.7780
#2020-08-05|2158.9811
#2020-08-12|2161.2488
#2020-08-19|2163.7287
#2020-08-26|2160.9826
#2020-09-02|2161.9273
#2020-09-09|2164.3816
#2020-09-16|2165.7541
#2020-09-23|2165.6676
#2020-09-30|2170.1533
#2020-10-07|2170.4146
#2020-10-14|2171.0941
#2020-10-21|2171.9559
#2020-10-28|2171.0321
#2020-11-04|2170.2010
#2020-11-11|2171.5806
#2020-11-18|2171.2892
#2020-11-25|2170.6508
#2020-12-02|2170.4697
#2020-12-09|2172.5185
#2020-12-16|2175.6252
#2020-12-23|2175.6892
#2020-12-30|2177.2530
#2021-01-06|2182.2167
#2021-01-13|2184.4700
#2021-01-20|2186.4947
#2021-01-27|2188.3485
#2021-02-03|2189.7361
#2021-02-10|2192.9409
#2021-02-17|2195.5491
#2021-02-24|2198.6319
#2021-03-03|2198.4979
#2021-03-10|2199.1216
#2021-03-17|2201.2687
#2021-03-24|2203.7954
#2021-03-31|2212.4307
#2021-04-07|2215.5315
#2021-04-14|2217.5485
#2021-04-21|2216.7738
#2021-04-28|2219.1089
#2021-05-05|2220.1312
#2021-05-12|2221.8635
#2021-05-19|2224.5703
#2021-05-26|2229.3447
#2021-06-02|2232.7649
#2021-06-09|2238.0943
#2021-06-16|2239.5419
#2021-06-23|2242.0117
#2021-06-30|2246.8649
#2021-07-07|2247.3145
#2021-07-14|2252.6360
#2021-07-21|2255.3850
#2021-07-28|2260.0029
#2021-08-04|2262.9754
#2021-08-11|2267.3783
#2021-08-18|2270.1293
#2021-08-25|2277.6744
#2021-09-01|2277.4621
#2021-09-08|2279.8918
#2021-09-15|2282.3287
#2021-09-22|2283.2548
#2021-09-29|2287.4900
#2021-10-06|2288.6583
#2021-10-13|2294.2666
#2021-10-20|2298.8828
#2021-10-27|2301.5145
#2021-11-03|2311.0090
#2021-11-10|2315.6308
#2021-11-17|2326.2785
#2021-11-24|2330.9664
#2021-12-01|2333.1628
#2021-12-08|2337.5676
#2021-12-15|2340.5623
#2021-12-22|2345.6324
#2021-12-29|2349.9422
#2022-01-05|2349.5127
#2022-01-12|2353.3302
#2022-01-19|2357.9894
#2022-01-26|2363.2987
#2022-02-02|2366.6038
#2022-02-09|2374.1548
#2022-02-16|2378.2267
#2022-02-23|2385.2185
#2022-03-02|2391.6513
#2022-03-09|2397.4171
#2022-03-16|2401.1737
#2022-03-23|2407.3225
#2022-03-30|2414.6801
#2022-04-06|2418.4036
#2022-04-13|2427.8849
#2022-04-20|2437.0528
#2022-04-27|2442.0207
#2022-05-04|2449.3582
#2022-05-11|2457.0479
#2022-05-18|2467.0578
#2022-05-25|2472.8883
#2022-06-01|2481.2535
#2022-06-08|2490.1625
#2022-06-15|2501.7708
#2022-06-22|2508.9041
#2022-06-29|2516.5673
#2022-07-06|2524.5161
#2022-07-13|2531.3440
#2022-07-20|2541.3618
#2022-07-27|2547.0775
#2022-08-03|2554.3191
#2022-08-10|2566.2292
#2022-08-17|2573.0045
#2022-08-24|2578.8880
#2022-08-31|2588.4946
#2022-09-07|2592.8077
#2022-09-14|2599.4832
#2022-09-21|2607.3616
#2022-09-28|2613.5738
#2022-10-05|2624.3295
#2022-10-12|2631.6976
#2022-10-19|2640.4780
#2022-10-26|2648.5546
#2022-11-02|2657.3209
#2022-11-09|2664.8043
#2022-11-16|2672.9642
#2022-11-23|2680.5471
#2022-11-30|2687.6924
#2022-12-07|2748.5957
#2022-12-14|2756.4938
#2022-12-21|2765.4613
#2022-12-28|2771.8612
#2023-01-04|2772.3886
#2023-01-11|2776.7692
#2023-01-18|2783.8967
#2023-01-25|2790.3136
#2023-02-01|2796.1005
#2023-02-08|2802.6079
#2023-02-15|2811.6899
#2023-02-22|2815.4431
#2023-03-01|2823.3562
#2023-03-08|2828.8078
#2023-03-15|2835.0853
#2023-03-22|2802.6068
#2023-03-29|2791.9265
#2023-04-05|2807.5360
#2023-04-12|2810.7133
#2023-04-19|2815.4928
#2023-04-26|2820.5312
#2023-05-03|2822.8931
#2023-05-10|2826.0059
#2023-05-17|2832.9271
#2023-05-24|2838.6151
#2023-05-31|2843.8038
#2023-06-07|2844.5642
#2023-06-14|2846.6433
#2023-06-21|2851.3961
#2023-06-28|2853.0374
#2023-07-05|2856.2407
#2023-07-12|2857.9243
#2023-07-19|2862.7804
#2023-07-26|2864.5342
#2023-08-02|2885.3838
#2023-08-09|2884.3950
#2023-08-16|2888.8935
#2023-08-23|2892.5012
#2023-08-30|2893.0299
#2023-09-06|2895.0287
#2023-09-13|2897.5760
#2023-09-20|2902.3427
#2023-09-27|2903.2361
#2023-10-04|2906.0485
#2023-10-11|2909.4737
#2023-10-18|2913.2371
#2023-10-25|2917.0574
#2023-11-01|2919.0833
#2023-11-08|2921.1913
#2023-11-15|2925.5282
#2023-11-22|2928.5177
#2023-11-29|2931.9356
#2023-12-06|2932.9978
#2023-12-13|2936.8782
#2023-12-20|2941.1559
#2023-12-27|2941.9080
#2024-01-03|2945.2083
#2024-01-10|2949.4030
#2024-01-17|2954.0111
#2024-01-24|2957.6183
#2024-01-31|2961.7617
#2024-02-07|2962.7360
#2024-02-14|2967.5904
#2024-02-21|2970.4323
#2024-02-28|2973.9009
#2024-03-06|2977.2352
#2024-03-13|2980.8192
#2024-03-20|2985.2392
#2024-03-27|2991.1153
#2024-04-03|2989.5949
#2024-04-10|2992.8541
#2024-04-17|2996.2038
#2024-04-24|2997.4205
#2024-05-01|2998.7938
#2024-05-08|3000.5098
#2024-05-15|3002.0734
#2024-05-22|2995.0632
#2024-05-29|2997.1297
#2024-06-05|2999.1424
#2024-06-12|2998.8574
#2024-06-19|3005.0131
#2024-06-26|3001.3047
#2024-07-03|3003.5858
#2024-07-10|3010.8821
#2024-07-17|3012.2859
#2024-07-24|3014.8642
#2024-07-31|3014.4325
#2024-08-07|3016.0293
#2024-08-14|3019.8603
#2024-08-21|3017.5377
#2024-08-28|3015.3028
#2024-09-04|3017.0604
#2024-09-11|3020.0672
#2024-09-18|3023.3795
#2024-09-25|3023.9567
#2024-10-02|3024.3383
#2024-10-09|3027.7771
#2024-10-16|3032.3379
#2024-10-23|3034.8909
#2024-10-30|3033.3379
#2024-11-06|3033.2969
#2024-11-13|3034.2396
#2024-11-20|3034.8580
#2024-11-27|3034.7500
#2024-12-04|3037.3391
#2024-12-11|3039.9040
