Table Data - Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-02-05 |
| Last Updated | 2025-02-14 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 73.5597 |
| 1985-04-10 | 73.7835 |
| 1985-04-17 | 74.0333 |
| 1985-04-24 | 74.2375 |
| 1985-05-01 | 74.4224 |
| 1985-05-08 | 74.6288 |
| 1985-05-15 | 74.9985 |
| 1985-05-22 | 75.1380 |
| 1985-05-29 | 75.3721 |
| 1985-06-05 | 75.4747 |
| 1985-06-12 | 75.8007 |
| 1985-06-19 | 76.0618 |
| 1985-06-26 | 76.4055 |
| 1985-07-03 | 76.6845 |
| 1985-07-10 | 76.7293 |
| 1985-07-17 | 77.1123 |
| 1985-07-24 | 77.3310 |
| 1985-07-31 | 77.3435 |
| 1985-08-07 | 77.5524 |
| 1985-08-14 | 77.9426 |
| 1985-08-21 | 78.2005 |
| 1985-08-28 | 78.3885 |
| 1985-09-04 | 78.4709 |
| 1985-09-11 | 78.8003 |
| 1985-09-18 | 78.9307 |
| 1985-09-25 | 79.2814 |
| 1985-10-02 | 79.7006 |
| 1985-10-09 | 79.8279 |
| 1985-10-16 | 80.1253 |
| 1985-10-23 | 80.3710 |
| 1985-10-30 | 80.5639 |
| 1985-11-06 | 80.7498 |
| 1985-11-13 | 81.0627 |
| 1985-11-20 | 81.3752 |
| 1985-11-27 | 81.4301 |
| 1985-12-04 | 81.5658 |
| 1985-12-11 | 81.8361 |
| 1985-12-18 | 82.2637 |
| 1985-12-25 | 82.2239 |
| 1986-01-01 | 83.2333 |
| 1986-01-08 | 83.2654 |
| 1986-01-15 | 83.5103 |
| 1986-01-22 | 83.7276 |
| 1986-01-29 | 83.8961 |
| 1986-02-05 | 84.0461 |
| 1986-02-12 | 84.2903 |
| 1986-02-19 | 84.4885 |
| 1986-02-26 | 84.6484 |
| 1986-03-05 | 84.8830 |
| 1986-03-12 | 85.1461 |
| 1986-03-19 | 85.5005 |
| 1986-03-26 | 85.7917 |
| 1986-04-02 | 86.1684 |
| 1986-04-09 | 86.2990 |
| 1986-04-16 | 86.7324 |
| 1986-04-23 | 86.9267 |
| 1986-04-30 | 87.2919 |
| 1986-05-07 | 87.5040 |
| 1986-05-14 | 87.8356 |
| 1986-05-21 | 88.0854 |
| 1986-05-28 | 88.2178 |
| 1986-06-04 | 88.6647 |
| 1986-06-11 | 88.9953 |
| 1986-06-18 | 89.3465 |
| 1986-06-25 | 89.6112 |
| 1986-07-02 | 90.3192 |
| 1986-07-09 | 90.5439 |
| 1986-07-16 | 91.0320 |
| 1986-07-23 | 91.2992 |
| 1986-07-30 | 91.4849 |
| 1986-08-06 | 91.7988 |
| 1986-08-13 | 92.2378 |
| 1986-08-20 | 92.5661 |
| 1986-08-27 | 92.7594 |
| 1986-09-03 | 92.8695 |
| 1986-09-10 | 93.1852 |
| 1986-09-17 | 93.5665 |
| 1986-09-24 | 93.6505 |
| 1986-10-01 | 94.4118 |
| 1986-10-08 | 94.3351 |
| 1986-10-15 | 94.7925 |
| 1986-10-22 | 95.3385 |
| 1986-10-29 | 95.3504 |
| 1986-11-05 | 95.6121 |
| 1986-11-12 | 95.9736 |
| 1986-11-19 | 96.0909 |
| 1986-11-26 | 96.5785 |
| 1986-12-03 | 97.0893 |
| 1986-12-10 | 97.4406 |
| 1986-12-17 | 98.1006 |
| 1986-12-24 | 98.8367 |
| 1986-12-31 | 100.5793 |
| 1987-01-07 | 100.6477 |
| 1987-01-14 | 100.9334 |
| 1987-01-21 | 101.1017 |
| 1987-01-28 | 101.2603 |
| 1987-02-04 | 101.5281 |
| 1987-02-11 | 101.8803 |
| 1987-02-18 | 102.1521 |
| 1987-02-25 | 102.3531 |
| 1987-03-04 | 102.8873 |
| 1987-03-11 | 103.2782 |
| 1987-03-18 | 103.7711 |
| 1987-03-25 | 104.0497 |
| 1987-04-01 | 104.6911 |
| 1987-04-08 | 104.8810 |
| 1987-04-15 | 105.5427 |
| 1987-04-22 | 105.7128 |
| 1987-04-29 | 105.9938 |
| 1987-05-06 | 106.3332 |
| 1987-05-13 | 106.8327 |
| 1987-05-20 | 107.1607 |
| 1987-05-27 | 107.1340 |
| 1987-06-03 | 107.5004 |
| 1987-06-10 | 107.8512 |
| 1987-06-17 | 109.4833 |
| 1987-06-24 | 109.5444 |
| 1987-07-01 | 109.8549 |
| 1987-07-08 | 110.3528 |
| 1987-07-15 | 110.9454 |
| 1987-07-22 | 110.9505 |
| 1987-07-29 | 111.5227 |
| 1987-08-05 | 111.6199 |
| 1987-08-12 | 112.2189 |
| 1987-08-19 | 112.6614 |
| 1987-08-26 | 112.8129 |
| 1987-09-02 | 113.0360 |
| 1987-09-09 | 113.2293 |
| 1987-09-16 | 113.7296 |
| 1987-09-23 | 113.8231 |
| 1987-09-30 | 114.3342 |
| 1987-10-07 | 114.4263 |
| 1987-10-14 | 114.9525 |
| 1987-10-21 | 115.2422 |
| 1987-10-28 | 115.5059 |
| 1987-11-04 | 115.8307 |
| 1987-11-11 | 115.8923 |
| 1987-11-18 | 116.2724 |
| 1987-11-25 | 116.3745 |
| 1987-12-02 | 116.5786 |
| 1987-12-09 | 116.6759 |
| 1987-12-16 | 117.2199 |
| 1987-12-23 | 117.3967 |
| 1987-12-30 | 117.7831 |
| 1988-01-06 | 116.9506 |
| 1988-01-13 | 117.4930 |
| 1988-01-20 | 117.7948 |
| 1988-01-27 | 118.1118 |
| 1988-02-03 | 118.2018 |
| 1988-02-10 | 118.3817 |
| 1988-02-17 | 118.4418 |
| 1988-02-24 | 118.8397 |
| 1988-03-02 | 119.2353 |
| 1988-03-09 | 119.3789 |
| 1988-03-16 | 119.8663 |
| 1988-03-23 | 120.1903 |
| 1988-03-30 | 120.7493 |
| 1988-04-06 | 122.0323 |
| 1988-04-13 | 122.5209 |
| 1988-04-20 | 122.8498 |
| 1988-04-27 | 123.0928 |
| 1988-05-04 | 123.4836 |
| 1988-05-11 | 123.8703 |
| 1988-05-18 | 124.2338 |
| 1988-05-25 | 124.4985 |
| 1988-06-01 | 124.7844 |
| 1988-06-08 | 124.9213 |
| 1988-06-15 | 125.3667 |
| 1988-06-22 | 125.6709 |
| 1988-06-29 | 126.1285 |
| 1988-07-06 | 126.2988 |
| 1988-07-13 | 126.7543 |
| 1988-07-20 | 126.9379 |
| 1988-07-27 | 127.2387 |
| 1988-08-03 | 127.4357 |
| 1988-08-10 | 127.8649 |
| 1988-08-17 | 128.1984 |
| 1988-08-24 | 128.4602 |
| 1988-08-31 | 128.7147 |
| 1988-09-07 | 128.5311 |
| 1988-09-14 | 129.1252 |
| 1988-09-21 | 129.4921 |
| 1988-09-28 | 130.0380 |
| 1988-10-05 | 130.6196 |
| 1988-10-12 | 131.1400 |
| 1988-10-19 | 131.4843 |
| 1988-10-26 | 131.5148 |
| 1988-11-02 | 131.7831 |
| 1988-11-09 | 132.1697 |
| 1988-11-16 | 132.5448 |
| 1988-11-23 | 132.9512 |
| 1988-11-30 | 133.0482 |
| 1988-12-07 | 133.2097 |
| 1988-12-14 | 133.5810 |
| 1988-12-21 | 134.0395 |
| 1988-12-28 | 134.5325 |
| 1989-01-04 | 135.0261 |
| 1989-01-11 | 135.5793 |
| 1989-01-18 | 135.9875 |
| 1989-01-25 | 136.0401 |
| 1989-02-01 | 136.1472 |
| 1989-02-08 | 136.4205 |
| 1989-02-15 | 136.9891 |
| 1989-02-22 | 137.2431 |
| 1989-03-01 | 137.2147 |
| 1989-03-08 | 137.5142 |
| 1989-03-15 | 138.0094 |
| 1989-03-22 | 138.2396 |
| 1989-03-29 | 139.0444 |
| 1989-04-05 | 138.9009 |
| 1989-04-12 | 139.1321 |
| 1989-04-19 | 139.8141 |
| 1989-04-26 | 139.8744 |
| 1989-05-03 | 139.9326 |
| 1989-05-10 | 140.3499 |
| 1989-05-17 | 140.8202 |
| 1989-05-24 | 140.9394 |
| 1989-05-31 | 141.0024 |
| 1989-06-07 | 141.3504 |
| 1989-06-14 | 142.0422 |
| 1989-06-21 | 142.3347 |
| 1989-06-28 | 142.5385 |
| 1989-07-05 | 143.1865 |
| 1989-07-12 | 143.4826 |
| 1989-07-19 | 143.8725 |
| 1989-07-26 | 144.0774 |
| 1989-08-02 | 144.3321 |
| 1989-08-09 | 144.7044 |
| 1989-08-16 | 145.2351 |
| 1989-08-23 | 145.4226 |
| 1989-08-30 | 145.8257 |
| 1989-09-06 | 146.0772 |
| 1989-09-13 | 146.5365 |
| 1989-09-20 | 146.2877 |
| 1989-09-27 | 146.4044 |
| 1989-10-04 | 146.7345 |
| 1989-10-11 | 147.1297 |
| 1989-10-18 | 147.8263 |
| 1989-10-25 | 148.1241 |
| 1989-11-01 | 148.2977 |
| 1989-11-08 | 148.4656 |
| 1989-11-15 | 148.4052 |
| 1989-11-22 | 148.7015 |
| 1989-11-29 | 148.8663 |
| 1989-12-06 | 149.0364 |
| 1989-12-13 | 149.4789 |
| 1989-12-20 | 149.4981 |
| 1989-12-27 | 150.1952 |
| 1990-01-03 | 149.4321 |
| 1990-01-10 | 149.5778 |
| 1990-01-17 | 149.8870 |
| 1990-01-24 | 150.0975 |
| 1990-01-31 | 149.8141 |
| 1990-02-07 | 150.3783 |
| 1990-02-14 | 150.7700 |
| 1990-02-21 | 150.8890 |
| 1990-02-28 | 151.0377 |
| 1990-03-07 | 151.1682 |
| 1990-03-14 | 151.7134 |
| 1990-03-21 | 151.9346 |
| 1990-03-28 | 152.2139 |
| 1990-04-04 | 152.7712 |
| 1990-04-11 | 152.9088 |
| 1990-04-18 | 153.2789 |
| 1990-04-25 | 153.4178 |
| 1990-05-02 | 153.7456 |
| 1990-05-09 | 154.1953 |
| 1990-05-16 | 154.6317 |
| 1990-05-23 | 156.1789 |
| 1990-05-30 | 156.3764 |
| 1990-06-06 | 156.2952 |
| 1990-06-13 | 156.6733 |
| 1990-06-20 | 156.9036 |
| 1990-06-27 | 157.5092 |
| 1990-07-04 | 157.1383 |
| 1990-07-11 | 157.7819 |
| 1990-07-18 | 157.8943 |
| 1990-07-25 | 157.7981 |
| 1990-08-01 | 157.9340 |
| 1990-08-08 | 158.1215 |
| 1990-08-15 | 158.0497 |
| 1990-08-22 | 157.7981 |
| 1990-08-29 | 157.7465 |
| 1990-09-05 | 157.7162 |
| 1990-09-12 | 158.4103 |
| 1990-09-19 | 158.3709 |
| 1990-09-26 | 158.5137 |
| 1990-10-03 | 160.0241 |
| 1990-10-10 | 160.3486 |
| 1990-10-17 | 160.5775 |
| 1990-10-24 | 160.6525 |
| 1990-10-31 | 160.6372 |
| 1990-11-07 | 161.2129 |
| 1990-11-14 | 161.3671 |
| 1990-11-21 | 161.2860 |
| 1990-11-28 | 161.2454 |
| 1990-12-05 | 161.3066 |
| 1990-12-12 | 161.6147 |
| 1990-12-19 | 165.1802 |
| 1990-12-26 | 165.0472 |
| 1991-01-02 | 164.9545 |
| 1991-01-09 | 164.7897 |
| 1991-01-16 | 164.8440 |
| 1991-01-23 | 164.6031 |
| 1991-01-30 | 164.4149 |
| 1991-02-06 | 164.6567 |
| 1991-02-13 | 164.7690 |
| 1991-02-20 | 164.9104 |
| 1991-02-27 | 164.9562 |
| 1991-03-06 | 165.0527 |
| 1991-03-13 | 165.4376 |
| 1991-03-20 | 165.7036 |
| 1991-03-27 | 166.0111 |
| 1991-04-03 | 166.2923 |
| 1991-04-10 | 166.3690 |
| 1991-04-17 | 166.3496 |
| 1991-04-24 | 166.6461 |
| 1991-05-01 | 166.6763 |
| 1991-05-08 | 166.7503 |
| 1991-05-15 | 166.7013 |
| 1991-05-22 | 166.6889 |
| 1991-05-29 | 166.8818 |
| 1991-06-05 | 168.7694 |
| 1991-06-12 | 168.8048 |
| 1991-06-19 | 168.4953 |
| 1991-06-26 | 168.5281 |
| 1991-07-03 | 168.7236 |
| 1991-07-10 | 168.8513 |
| 1991-07-17 | 167.6366 |
| 1991-07-24 | 167.5310 |
| 1991-07-31 | 167.4780 |
| 1991-08-07 | 167.5723 |
| 1991-08-14 | 167.7796 |
| 1991-08-21 | 167.6564 |
| 1991-08-28 | 167.5527 |
| 1991-09-04 | 167.7077 |
| 1991-09-11 | 167.9543 |
| 1991-09-18 | 167.6019 |
| 1991-09-25 | 168.3122 |
| 1991-10-02 | 170.9440 |
| 1991-10-09 | 170.9945 |
| 1991-10-16 | 170.7810 |
| 1991-10-23 | 170.7311 |
| 1991-10-30 | 170.9444 |
| 1991-11-06 | 171.0893 |
| 1991-11-13 | 171.1843 |
| 1991-11-20 | 171.1325 |
| 1991-11-27 | 170.9119 |
| 1991-12-04 | 170.7832 |
| 1991-12-11 | 170.9274 |
| 1991-12-18 | 170.8463 |
| 1991-12-25 | 170.7734 |
| 1992-01-01 | 170.8943 |
| 1992-01-08 | 170.7763 |
| 1992-01-15 | 170.7078 |
| 1992-01-22 | 170.6003 |
| 1992-01-29 | 170.9081 |
| 1992-02-05 | 171.2501 |
| 1992-02-12 | 171.3152 |
| 1992-02-19 | 170.9790 |
| 1992-02-26 | 170.8939 |
| 1992-03-04 | 171.2838 |
| 1992-03-11 | 171.6481 |
| 1992-03-18 | 171.4997 |
| 1992-03-25 | 171.5238 |
| 1992-04-01 | 173.8060 |
| 1992-04-08 | 173.9148 |
| 1992-04-15 | 174.6219 |
| 1992-04-22 | 174.6195 |
| 1992-04-29 | 175.0682 |
| 1992-05-06 | 175.3528 |
| 1992-05-13 | 175.4874 |
| 1992-05-20 | 174.9856 |
| 1992-05-27 | 174.3285 |
| 1992-06-03 | 174.4617 |
| 1992-06-10 | 174.8472 |
| 1992-06-17 | 174.4897 |
| 1992-06-24 | 174.7418 |
| 1992-07-01 | 175.6797 |
| 1992-07-08 | 175.5028 |
| 1992-07-15 | 174.8534 |
| 1992-07-22 | 174.7622 |
| 1992-07-29 | 174.9818 |
| 1992-08-05 | 175.3120 |
| 1992-08-12 | 175.3235 |
| 1992-08-19 | 174.8592 |
| 1992-08-26 | 174.9362 |
| 1992-09-02 | 175.5422 |
| 1992-09-09 | 176.1552 |
| 1992-09-16 | 176.1650 |
| 1992-09-23 | 176.1222 |
| 1992-09-30 | 178.0358 |
| 1992-10-07 | 178.8171 |
| 1992-10-14 | 178.9034 |
| 1992-10-21 | 178.5250 |
| 1992-10-28 | 178.8586 |
| 1992-11-04 | 179.2950 |
| 1992-11-11 | 179.5342 |
| 1992-11-18 | 178.9670 |
| 1992-11-25 | 179.0305 |
| 1992-12-02 | 179.1556 |
| 1992-12-09 | 179.6373 |
| 1992-12-16 | 178.9518 |
| 1992-12-23 | 178.6152 |
| 1992-12-30 | 178.6930 |
| 1993-01-06 | 179.1161 |
| 1993-01-13 | 179.3788 |
| 1993-01-20 | 178.5027 |
| 1993-01-27 | 178.1501 |
| 1993-02-03 | 178.5292 |
| 1993-02-10 | 179.0978 |
| 1993-02-17 | 178.7328 |
| 1993-02-24 | 178.6047 |
| 1993-03-03 | 179.4668 |
| 1993-03-10 | 179.6489 |
| 1993-03-17 | 179.3030 |
| 1993-03-24 | 179.9790 |
| 1993-03-31 | 181.1850 |
| 1993-04-07 | 181.0025 |
| 1993-04-14 | 181.1724 |
| 1993-04-21 | 181.0012 |
| 1993-04-28 | 181.5672 |
| 1993-05-05 | 182.7543 |
| 1993-05-12 | 183.2460 |
| 1993-05-19 | 182.8651 |
| 1993-05-26 | 183.1023 |
| 1993-06-02 | 183.9330 |
| 1993-06-09 | 183.9867 |
| 1993-06-16 | 184.0303 |
| 1993-06-23 | 183.5305 |
| 1993-06-30 | 184.8353 |
| 1993-07-07 | 184.8711 |
| 1993-07-14 | 184.7654 |
| 1993-07-21 | 184.3578 |
| 1993-07-28 | 184.5596 |
| 1993-08-04 | 185.3419 |
| 1993-08-11 | 186.0522 |
| 1993-08-18 | 185.8450 |
| 1993-08-25 | 185.7973 |
| 1993-09-01 | 185.6116 |
| 1993-09-08 | 186.2383 |
| 1993-09-15 | 186.3600 |
| 1993-09-22 | 185.8900 |
| 1993-09-29 | 186.8742 |
| 1993-10-06 | 187.2816 |
| 1993-10-13 | 187.8349 |
| 1993-10-20 | 187.5367 |
| 1993-10-27 | 187.5022 |
| 1993-11-03 | 188.0318 |
| 1993-11-10 | 188.6027 |
| 1993-11-17 | 188.2133 |
| 1993-11-24 | 188.4338 |
| 1993-12-01 | 192.7174 |
| 1993-12-08 | 192.9992 |
| 1993-12-15 | 193.5009 |
| 1993-12-22 | 192.8722 |
| 1993-12-29 | 194.2190 |
| 1994-01-05 | 194.0679 |
| 1994-01-12 | 194.6578 |
| 1994-01-19 | 193.9592 |
| 1994-01-26 | 193.3184 |
| 1994-02-02 | 193.7211 |
| 1994-02-09 | 193.8143 |
| 1994-02-16 | 193.5466 |
| 1994-02-23 | 192.8567 |
| 1994-03-02 | 193.7123 |
| 1994-03-09 | 193.8474 |
| 1994-03-16 | 193.9691 |
| 1994-03-23 | 193.9619 |
| 1994-03-30 | 194.7721 |
| 1994-04-06 | 195.1352 |
| 1994-04-13 | 195.7791 |
| 1994-04-20 | 195.4932 |
| 1994-04-27 | 195.1764 |
| 1994-05-04 | 196.0652 |
| 1994-05-11 | 196.6712 |
| 1994-05-18 | 196.3139 |
| 1994-05-25 | 196.5090 |
| 1994-06-01 | 197.1677 |
| 1994-06-08 | 197.4755 |
| 1994-06-15 | 198.0873 |
| 1994-06-22 | 197.8768 |
| 1994-06-29 | 199.3270 |
| 1994-07-06 | 199.9648 |
| 1994-07-13 | 200.3261 |
| 1994-07-20 | 200.3477 |
| 1994-07-27 | 200.4163 |
| 1994-08-03 | 200.9536 |
| 1994-08-10 | 201.4370 |
| 1994-08-17 | 201.9267 |
| 1994-08-24 | 201.7095 |
| 1994-08-31 | 202.4720 |
| 1994-09-07 | 202.6304 |
| 1994-09-14 | 203.3750 |
| 1994-09-21 | 203.5642 |
| 1994-09-28 | 203.9531 |
| 1994-10-05 | 204.9225 |
| 1994-10-12 | 205.1536 |
| 1994-10-19 | 205.2185 |
| 1994-10-26 | 205.3468 |
| 1994-11-02 | 206.1705 |
| 1994-11-09 | 206.5305 |
| 1994-11-16 | 206.8786 |
| 1994-11-23 | 207.0813 |
| 1994-11-30 | 207.6448 |
| 1994-12-07 | 211.1201 |
| 1994-12-14 | 211.2949 |
| 1994-12-21 | 211.7950 |
| 1994-12-28 | 211.9140 |
| 1995-01-04 | 212.4438 |
| 1995-01-11 | 213.1245 |
| 1995-01-18 | 213.5492 |
| 1995-01-25 | 213.4629 |
| 1995-02-01 | 215.2573 |
| 1995-02-08 | 215.5540 |
| 1995-02-15 | 215.7558 |
| 1995-02-22 | 215.8373 |
| 1995-03-01 | 216.4488 |
| 1995-03-08 | 216.5122 |
| 1995-03-15 | 216.8236 |
| 1995-03-22 | 217.0994 |
| 1995-03-29 | 217.6604 |
| 1995-04-05 | 219.1595 |
| 1995-04-12 | 219.4143 |
| 1995-04-19 | 220.1651 |
| 1995-04-26 | 220.4134 |
| 1995-05-03 | 221.1579 |
| 1995-05-10 | 221.4253 |
| 1995-05-17 | 221.6649 |
| 1995-05-24 | 221.8360 |
| 1995-05-31 | 222.6679 |
| 1995-06-07 | 222.8472 |
| 1995-06-14 | 223.2562 |
| 1995-06-21 | 223.7155 |
| 1995-06-28 | 224.3582 |
| 1995-07-05 | 224.7591 |
| 1995-07-12 | 225.1386 |
| 1995-07-19 | 225.2553 |
| 1995-07-26 | 225.0525 |
| 1995-08-02 | 225.9087 |
| 1995-08-09 | 226.1685 |
| 1995-08-16 | 226.5989 |
| 1995-08-23 | 226.5881 |
| 1995-08-30 | 227.0092 |
| 1995-09-06 | 227.5546 |
| 1995-09-13 | 228.3094 |
| 1995-09-20 | 228.2684 |
| 1995-09-27 | 228.4965 |
| 1995-10-04 | 229.3448 |
| 1995-10-11 | 229.4178 |
| 1995-10-18 | 229.5222 |
| 1995-10-25 | 229.7526 |
| 1995-11-01 | 230.2154 |
| 1995-11-08 | 231.3029 |
| 1995-11-15 | 231.6295 |
| 1995-11-22 | 231.6712 |
| 1995-11-29 | 231.8997 |
| 1995-12-06 | 232.4206 |
| 1995-12-13 | 232.6944 |
| 1995-12-20 | 232.8160 |
| 1995-12-27 | 232.7129 |
| 1996-01-03 | 236.4008 |
| 1996-01-10 | 236.6542 |
| 1996-01-17 | 236.6326 |
| 1996-01-24 | 236.1960 |
| 1996-01-31 | 236.5780 |
| 1996-02-07 | 236.6586 |
| 1996-02-14 | 236.8916 |
| 1996-02-21 | 236.8072 |
| 1996-02-28 | 237.1921 |
| 1996-03-06 | 238.0632 |
| 1996-03-13 | 238.4574 |
| 1996-03-20 | 238.5052 |
| 1996-03-27 | 238.9842 |
| 1996-04-03 | 239.7653 |
| 1996-04-10 | 240.4528 |
| 1996-04-17 | 241.1846 |
| 1996-04-24 | 240.9259 |
| 1996-05-01 | 241.4559 |
| 1996-05-08 | 242.3276 |
| 1996-05-15 | 242.9858 |
| 1996-05-22 | 242.7304 |
| 1996-05-29 | 242.8820 |
| 1996-06-05 | 244.0756 |
| 1996-06-12 | 245.1869 |
| 1996-06-19 | 245.6363 |
| 1996-06-26 | 245.8294 |
| 1996-07-03 | 251.1331 |
| 1996-07-10 | 251.4973 |
| 1996-07-17 | 250.0941 |
| 1996-07-24 | 250.4226 |
| 1996-07-31 | 251.0971 |
| 1996-08-07 | 253.9481 |
| 1996-08-14 | 254.4503 |
| 1996-08-21 | 254.9071 |
| 1996-08-28 | 255.0749 |
| 1996-09-04 | 255.9490 |
| 1996-09-11 | 258.3989 |
| 1996-09-18 | 256.9943 |
| 1996-09-25 | 258.9646 |
| 1996-10-02 | 260.7742 |
| 1996-10-09 | 261.2968 |
| 1996-10-16 | 261.6269 |
| 1996-10-23 | 261.9540 |
| 1996-10-30 | 262.5206 |
| 1996-11-06 | 263.0306 |
| 1996-11-13 | 263.3916 |
| 1996-11-20 | 265.0201 |
| 1996-11-27 | 265.8780 |
| 1996-12-04 | 267.5762 |
| 1996-12-11 | 268.2359 |
| 1996-12-18 | 268.6062 |
| 1996-12-25 | 268.6462 |
| 1997-01-01 | 271.7413 |
| 1997-01-08 | 271.9398 |
| 1997-01-15 | 272.3925 |
| 1997-01-22 | 272.4227 |
| 1997-01-29 | 272.4499 |
| 1997-02-05 | 272.7277 |
| 1997-02-12 | 273.3928 |
| 1997-02-19 | 273.3428 |
| 1997-02-26 | 273.4173 |
| 1997-03-05 | 281.9879 |
| 1997-03-12 | 282.6496 |
| 1997-03-19 | 282.7790 |
| 1997-03-26 | 283.1200 |
| 1997-04-02 | 284.2131 |
| 1997-04-09 | 290.2490 |
| 1997-04-16 | 290.8444 |
| 1997-04-23 | 291.4923 |
| 1997-04-30 | 292.8697 |
| 1997-05-07 | 292.8766 |
| 1997-05-14 | 293.6884 |
| 1997-05-21 | 294.3702 |
| 1997-05-28 | 295.8699 |
| 1997-06-04 | 301.3542 |
| 1997-06-11 | 302.5674 |
| 1997-06-18 | 303.8986 |
| 1997-06-25 | 304.2106 |
| 1997-07-02 | 311.1275 |
| 1997-07-09 | 311.7144 |
| 1997-07-16 | 312.5209 |
| 1997-07-23 | 313.2455 |
| 1997-07-30 | 313.7829 |
| 1997-08-06 | 316.9983 |
| 1997-08-13 | 317.1712 |
| 1997-08-20 | 317.7928 |
| 1997-08-27 | 318.1734 |
| 1997-09-03 | 320.0941 |
| 1997-09-10 | 322.0053 |
| 1997-09-17 | 322.3467 |
| 1997-09-24 | 322.2193 |
| 1997-10-01 | 325.1122 |
| 1997-10-08 | 325.7052 |
| 1997-10-15 | 325.6727 |
| 1997-10-22 | 325.9247 |
| 1997-10-29 | 326.4183 |
| 1997-11-05 | 328.2956 |
| 1997-11-12 | 329.4015 |
| 1997-11-19 | 328.8895 |
| 1997-11-26 | 329.4270 |
| 1997-12-03 | 330.0065 |
| 1997-12-10 | 330.9694 |
| 1997-12-17 | 330.9939 |
| 1997-12-24 | 331.1968 |
| 1997-12-31 | 333.0269 |
| 1998-01-07 | 333.6078 |
| 1998-01-14 | 333.6108 |
| 1998-01-21 | 333.4714 |
| 1998-01-28 | 333.2095 |
| 1998-02-04 | 334.3949 |
| 1998-02-11 | 336.7141 |
| 1998-02-18 | 336.6497 |
| 1998-02-25 | 337.3899 |
| 1998-03-04 | 340.2829 |
| 1998-03-11 | 341.6341 |
| 1998-03-18 | 341.9309 |
| 1998-03-25 | 343.0340 |
| 1998-04-01 | 347.1604 |
| 1998-04-08 | 348.1914 |
| 1998-04-15 | 348.5324 |
| 1998-04-22 | 347.9574 |
| 1998-04-29 | 350.0563 |
| 1998-05-06 | 350.8963 |
| 1998-05-13 | 350.5255 |
| 1998-05-20 | 351.7988 |
| 1998-05-27 | 352.5126 |
| 1998-06-03 | 353.1115 |
| 1998-06-10 | 353.3607 |
| 1998-06-17 | 354.6632 |
| 1998-06-24 | 355.3517 |
| 1998-07-01 | 356.6085 |
| 1998-07-08 | 357.9239 |
| 1998-07-15 | 357.7884 |
| 1998-07-22 | 358.2482 |
| 1998-07-29 | 359.6424 |
| 1998-08-05 | 361.8165 |
| 1998-08-12 | 363.2422 |
| 1998-08-19 | 363.1714 |
| 1998-08-26 | 365.0241 |
| 1998-09-02 | 366.5878 |
| 1998-09-09 | 367.2989 |
| 1998-09-16 | 367.2000 |
| 1998-09-23 | 366.4908 |
| 1998-09-30 | 369.6552 |
| 1998-10-07 | 371.0710 |
| 1998-10-14 | 371.9430 |
| 1998-10-21 | 372.0383 |
| 1998-10-28 | 374.1889 |
| 1998-11-04 | 377.4265 |
| 1998-11-11 | 379.3408 |
| 1998-11-18 | 381.7649 |
| 1998-11-25 | 383.0245 |
| 1998-12-02 | 385.5827 |
| 1998-12-09 | 387.5654 |
| 1998-12-16 | 386.0618 |
| 1998-12-23 | 386.9757 |
| 1998-12-30 | 389.6478 |
| 1999-01-06 | 390.9145 |
| 1999-01-13 | 392.1380 |
| 1999-01-20 | 391.9184 |
| 1999-01-27 | 391.0564 |
| 1999-02-03 | 392.4207 |
| 1999-02-10 | 393.7870 |
| 1999-02-17 | 392.8333 |
| 1999-02-24 | 392.5862 |
| 1999-03-03 | 397.6740 |
| 1999-03-10 | 399.0464 |
| 1999-03-17 | 398.5490 |
| 1999-03-24 | 399.3123 |
| 1999-03-31 | 401.7108 |
| 1999-04-07 | 403.5570 |
| 1999-04-14 | 403.6329 |
| 1999-04-21 | 404.2373 |
| 1999-04-28 | 403.9721 |
| 1999-05-05 | 406.1530 |
| 1999-05-12 | 409.2454 |
| 1999-05-19 | 408.3805 |
| 1999-05-26 | 408.3562 |
| 1999-06-02 | 410.8983 |
| 1999-06-09 | 412.8192 |
| 1999-06-16 | 413.3496 |
| 1999-06-23 | 412.8965 |
| 1999-06-30 | 414.7497 |
| 1999-07-07 | 415.4419 |
| 1999-07-14 | 416.7111 |
| 1999-07-21 | 417.3725 |
| 1999-07-28 | 418.1231 |
| 1999-08-04 | 420.4565 |
| 1999-08-11 | 422.4087 |
| 1999-08-18 | 423.5403 |
| 1999-08-25 | 423.2708 |
| 1999-09-01 | 425.8045 |
| 1999-09-08 | 426.5243 |
| 1999-09-15 | 428.4475 |
| 1999-09-22 | 429.0203 |
| 1999-09-29 | 429.7641 |
| 1999-10-06 | 433.9162 |
| 1999-10-13 | 435.6138 |
| 1999-10-20 | 436.2286 |
| 1999-10-27 | 437.1086 |
| 1999-11-03 | 438.1999 |
| 1999-11-10 | 439.5779 |
| 1999-11-17 | 441.1116 |
| 1999-11-24 | 441.0443 |
| 1999-12-01 | 442.4294 |
| 1999-12-08 | 443.4605 |
| 1999-12-15 | 444.6368 |
| 1999-12-22 | 445.7821 |
| 1999-12-29 | 446.7882 |
| 2000-01-05 | 449.4942 |
| 2000-01-12 | 450.5595 |
| 2000-01-19 | 451.3767 |
| 2000-01-26 | 451.2231 |
| 2000-02-02 | 451.2935 |
| 2000-02-09 | 452.9767 |
| 2000-02-16 | 454.4154 |
| 2000-02-23 | 455.5383 |
| 2000-03-01 | 461.0949 |
| 2000-03-08 | 462.5012 |
| 2000-03-15 | 464.3611 |
| 2000-03-22 | 464.9843 |
| 2000-03-29 | 464.8813 |
| 2000-04-05 | 465.7788 |
| 2000-04-12 | 468.1290 |
| 2000-04-19 | 469.1794 |
| 2000-04-26 | 470.4485 |
| 2000-05-03 | 472.5811 |
| 2000-05-10 | 474.2462 |
| 2000-05-17 | 476.0189 |
| 2000-05-24 | 478.4780 |
| 2000-05-31 | 481.0796 |
| 2000-06-07 | 482.9079 |
| 2000-06-14 | 484.2510 |
| 2000-06-21 | 485.1222 |
| 2000-06-28 | 489.5700 |
| 2000-07-05 | 491.5588 |
| 2000-07-12 | 492.8936 |
| 2000-07-19 | 493.8067 |
| 2000-07-26 | 494.9390 |
| 2000-08-02 | 496.8036 |
| 2000-08-09 | 497.8792 |
| 2000-08-16 | 498.9672 |
| 2000-08-23 | 499.2452 |
| 2000-08-30 | 500.6887 |
| 2000-09-06 | 502.3748 |
| 2000-09-13 | 505.8595 |
| 2000-09-20 | 507.0364 |
| 2000-09-27 | 507.1923 |
| 2000-10-04 | 507.7259 |
| 2000-10-11 | 508.9304 |
| 2000-10-18 | 509.8491 |
| 2000-10-25 | 510.4388 |
| 2000-11-01 | 513.4942 |
| 2000-11-08 | 514.1584 |
| 2000-11-15 | 515.9404 |
| 2000-11-22 | 516.8526 |
| 2000-11-29 | 517.7060 |
| 2000-12-06 | 519.8848 |
| 2000-12-13 | 519.6813 |
| 2000-12-20 | 520.8440 |
| 2000-12-27 | 521.0410 |
| 2001-01-03 | 521.2818 |
| 2001-01-10 | 520.8609 |
| 2001-01-17 | 521.7860 |
| 2001-01-24 | 522.6264 |
| 2001-01-31 | 524.4697 |
| 2001-02-07 | 524.8425 |
| 2001-02-14 | 525.7915 |
| 2001-02-21 | 526.5118 |
| 2001-02-28 | 528.8608 |
| 2001-03-07 | 530.2715 |
| 2001-03-14 | 530.5724 |
| 2001-03-21 | 531.3119 |
| 2001-03-28 | 531.7562 |
| 2001-04-04 | 532.3149 |
| 2001-04-11 | 533.9372 |
| 2001-04-18 | 534.2174 |
| 2001-04-25 | 533.9687 |
| 2001-05-02 | 536.7925 |
| 2001-05-09 | 537.9767 |
| 2001-05-16 | 538.5938 |
| 2001-05-23 | 539.4058 |
| 2001-05-30 | 541.6472 |
| 2001-06-06 | 542.4869 |
| 2001-06-13 | 541.4946 |
| 2001-06-20 | 541.8062 |
| 2001-06-27 | 543.5386 |
| 2001-07-04 | 544.5926 |
| 2001-07-11 | 545.6551 |
| 2001-07-18 | 547.0661 |
| 2001-07-25 | 546.9510 |
| 2001-08-01 | 551.6924 |
| 2001-08-08 | 551.9341 |
| 2001-08-15 | 552.9087 |
| 2001-08-22 | 553.2644 |
| 2001-08-29 | 554.9692 |
| 2001-09-05 | 555.9601 |
| 2001-09-12 | 558.6093 |
| 2001-09-19 | 558.0500 |
| 2001-09-26 | 560.9052 |
| 2001-10-03 | 562.1298 |
| 2001-10-10 | 570.5449 |
| 2001-10-17 | 571.0659 |
| 2001-10-24 | 571.0976 |
| 2001-10-31 | 574.5773 |
| 2001-11-07 | 575.1431 |
| 2001-11-14 | 577.9194 |
| 2001-11-21 | 579.1752 |
| 2001-11-28 | 580.1440 |
| 2001-12-05 | 582.4047 |
| 2001-12-12 | 584.3540 |
| 2001-12-19 | 585.0126 |
| 2001-12-26 | 586.1337 |
| 2002-01-02 | 598.5654 |
| 2002-01-09 | 597.8637 |
| 2002-01-16 | 595.6459 |
| 2002-01-23 | 595.6047 |
| 2002-01-30 | 596.9370 |
| 2002-02-06 | 597.7985 |
| 2002-02-13 | 597.1968 |
| 2002-02-20 | 597.0507 |
| 2002-02-27 | 598.1671 |
| 2002-03-06 | 598.8302 |
| 2002-03-13 | 599.6043 |
| 2002-03-20 | 600.6807 |
| 2002-03-27 | 601.4301 |
| 2002-04-03 | 602.1129 |
| 2002-04-10 | 603.6128 |
| 2002-04-17 | 604.4483 |
| 2002-04-24 | 604.6280 |
| 2002-05-01 | 606.3034 |
| 2002-05-08 | 614.7700 |
| 2002-05-15 | 615.5671 |
| 2002-05-22 | 616.1744 |
| 2002-05-29 | 618.2954 |
| 2002-06-05 | 619.6402 |
| 2002-06-12 | 622.0972 |
| 2002-06-19 | 622.9872 |
| 2002-06-26 | 622.5559 |
| 2002-07-03 | 634.1298 |
| 2002-07-10 | 636.4454 |
| 2002-07-17 | 637.2301 |
| 2002-07-24 | 638.1846 |
| 2002-07-31 | 640.5915 |
| 2002-08-07 | 641.3425 |
| 2002-08-14 | 643.4192 |
| 2002-08-21 | 644.5517 |
| 2002-08-28 | 646.2381 |
| 2002-09-04 | 648.9656 |
| 2002-09-11 | 651.5490 |
| 2002-09-18 | 653.1437 |
| 2002-09-25 | 653.1918 |
| 2002-10-02 | 656.9774 |
| 2002-10-09 | 658.6395 |
| 2002-10-16 | 660.6097 |
| 2002-10-23 | 661.2718 |
| 2002-10-30 | 663.9107 |
| 2002-11-06 | 666.3425 |
| 2002-11-13 | 667.4949 |
| 2002-11-20 | 667.4356 |
| 2002-11-27 | 669.7643 |
| 2002-12-04 | 669.7942 |
| 2002-12-11 | 671.4928 |
| 2002-12-18 | 673.5851 |
| 2002-12-25 | 675.6733 |
| 2003-01-01 | 681.7286 |
| 2003-01-08 | 680.4095 |
| 2003-01-15 | 680.6790 |
| 2003-01-22 | 680.5955 |
| 2003-01-29 | 681.5761 |
| 2003-02-05 | 683.7008 |
| 2003-02-12 | 684.5289 |
| 2003-02-19 | 684.9055 |
| 2003-02-26 | 686.1404 |
| 2003-03-05 | 687.4172 |
| 2003-03-12 | 688.7398 |
| 2003-03-19 | 689.6959 |
| 2003-03-26 | 690.5448 |
| 2003-04-02 | 692.4293 |
| 2003-04-09 | 696.2785 |
| 2003-04-16 | 697.8487 |
| 2003-04-23 | 698.5920 |
| 2003-04-30 | 700.2110 |
| 2003-05-07 | 701.7203 |
| 2003-05-14 | 703.5978 |
| 2003-05-21 | 703.8852 |
| 2003-05-28 | 705.0115 |
| 2003-06-04 | 706.6772 |
| 2003-06-11 | 708.8597 |
| 2003-06-18 | 709.7103 |
| 2003-06-25 | 711.2992 |
| 2003-07-02 | 715.0864 |
| 2003-07-09 | 716.3806 |
| 2003-07-16 | 717.9466 |
| 2003-07-23 | 719.4888 |
| 2003-07-30 | 723.1259 |
| 2003-08-06 | 727.0098 |
| 2003-08-13 | 727.4191 |
| 2003-08-20 | 728.3912 |
| 2003-08-27 | 729.7087 |
| 2003-09-03 | 730.8710 |
| 2003-09-10 | 732.7702 |
| 2003-09-17 | 730.9093 |
| 2003-09-24 | 731.2479 |
| 2003-10-01 | 733.6188 |
| 2003-10-08 | 733.9818 |
| 2003-10-15 | 736.6975 |
| 2003-10-22 | 735.9704 |
| 2003-10-29 | 738.6724 |
| 2003-11-05 | 741.0599 |
| 2003-11-12 | 743.1608 |
| 2003-11-19 | 745.0638 |
| 2003-11-26 | 747.0000 |
| 2003-12-03 | 748.1575 |
| 2003-12-10 | 750.9070 |
| 2003-12-17 | 753.7676 |
| 2003-12-24 | 757.2680 |
| 2003-12-31 | 754.4100 |
| 2004-01-07 | 753.6781 |
| 2004-01-14 | 755.8048 |
| 2004-01-21 | 755.9661 |
| 2004-01-28 | 756.4429 |
| 2004-02-04 | 758.0068 |
| 2004-02-11 | 761.6214 |
| 2004-02-18 | 762.2574 |
| 2004-02-25 | 763.8202 |
| 2004-03-03 | 765.7600 |
| 2004-03-10 | 769.7485 |
| 2004-03-17 | 772.3427 |
| 2004-03-24 | 774.1442 |
| 2004-03-31 | 778.3001 |
| 2004-04-07 | 795.9903 |
| 2004-04-14 | 802.5863 |
| 2004-04-21 | 813.5110 |
| 2004-04-28 | 812.1460 |
| 2004-05-05 | 820.4470 |
| 2004-05-12 | 825.1863 |
| 2004-05-19 | 819.1241 |
| 2004-05-26 | 819.9197 |
#2004-06-02| 824.9633
#2004-06-09| 829.2075
#2004-06-16| 833.3543
#2004-06-23| 834.8265
#2004-06-30| 834.9121
#2004-07-07| 836.6105
#2004-07-14| 841.8876
#2004-07-21| 840.5223
#2004-07-28| 838.8070
#2004-08-04| 844.9049
#2004-08-11| 849.1070
#2004-08-18| 850.0513
#2004-08-25| 851.0862
#2004-09-01| 859.3589
#2004-09-08| 862.2120
#2004-09-15| 868.1633
#2004-09-22| 869.4961
#2004-09-29| 868.1992
#2004-10-06| 874.4170
#2004-10-13| 878.4907
#2004-10-20| 878.4908
#2004-10-27| 880.9956
#2004-11-03| 887.4260
#2004-11-10| 891.5457
#2004-11-17| 893.9387
#2004-11-24| 893.0098
#2004-12-01| 897.2710
#2004-12-08| 894.9980
#2004-12-15| 897.4062
#2004-12-22| 900.7567
#2004-12-29| 901.5297
#2005-01-05| 894.0071
#2005-01-12| 897.3963
#2005-01-19| 899.4985
#2005-01-26| 898.5858
#2005-02-02| 903.7524
#2005-02-09| 906.9475
#2005-02-16| 910.7315
#2005-02-23| 930.5569
#2005-03-02| 937.6289
#2005-03-09| 942.3304
#2005-03-16| 944.7954
#2005-03-23| 946.0700
#2005-03-30| 943.5241
#2005-04-06| 950.9105
#2005-04-13| 951.4276
#2005-04-20| 954.5517
#2005-04-27| 955.1597
#2005-05-04| 960.8435
#2005-05-11| 960.0051
#2005-05-18| 969.9524
#2005-05-25| 971.1899
#2005-06-01| 972.0296
#2005-06-08| 974.2536
#2005-06-15| 978.3797
#2005-06-22| 979.6999
#2005-06-29| 983.3867
#2005-07-06| 994.8722
#2005-07-13|1001.0070
#2005-07-20|1001.7616
#2005-07-27|1001.7079
#2005-08-03|1010.0787
#2005-08-10|1012.3166
#2005-08-17|1013.5728
#2005-08-24|1014.0355
#2005-08-31|1018.7872
#2005-09-07|1020.2698
#2005-09-14|1022.9253
#2005-09-21|1025.0543
#2005-09-28|1027.8731
#2005-10-05|1030.4897
#2005-10-12|1032.6774
#2005-10-19|1037.1239
#2005-10-26|1038.1518
#2005-11-02|1038.8325
#2005-11-09|1046.3481
#2005-11-16|1046.7971
#2005-11-23|1047.3501
#2005-11-30|1046.6390
#2005-12-07|1056.5672
#2005-12-14|1059.5763
#2005-12-21|1056.8425
#2005-12-28|1058.8757
#2006-01-04|1064.2581
#2006-01-11|1068.1826
#2006-01-18|1068.1594
#2006-01-25|1071.1164
#2006-02-01|1068.7126
#2006-02-08|1074.5686
#2006-02-15|1075.7383
#2006-02-22|1078.8747
#2006-03-01|1079.6710
#2006-03-08|1086.1852
#2006-03-15|1087.9008
#2006-03-22|1091.7729
#2006-03-29|1097.0715
#2006-04-05|1100.7132
#2006-04-12|1099.1252
#2006-04-19|1101.7295
#2006-04-26|1104.2662
#2006-05-03|1111.0639
#2006-05-10|1112.6101
#2006-05-17|1114.2377
#2006-05-24|1116.8411
#2006-05-31|1119.1310
#2006-06-07|1123.2409
#2006-06-14|1124.1527
#2006-06-21|1127.4712
#2006-06-28|1132.6917
#2006-07-05|1134.7492
#2006-07-12|1136.9996
#2006-07-19|1138.2447
#2006-07-26|1141.3646
#2006-08-02|1144.9269
#2006-08-09|1140.5988
#2006-08-16|1144.2108
#2006-08-23|1149.4399
#2006-08-30|1150.2986
#2006-09-06|1152.8940
#2006-09-13|1154.6468
#2006-09-20|1157.4649
#2006-09-27|1160.0660
#2006-10-04|1164.9431
#2006-10-11|1165.7722
#2006-10-18|1167.2298
#2006-10-25|1169.2185
#2006-11-01|1174.5152
#2006-11-08|1174.0322
#2006-11-15|1176.1942
#2006-11-22|1177.3284
#2006-11-29|1191.3253
#2006-12-06|1194.2299
#2006-12-13|1195.3537
#2006-12-20|1199.4682
#2006-12-27|1202.6852
#2007-01-03|1197.2172
#2007-01-10|1198.1007
#2007-01-17|1205.8697
#2007-01-24|1213.9596
#2007-01-31|1216.0481
#2007-02-07|1216.3166
#2007-02-14|1217.4960
#2007-02-21|1220.2039
#2007-02-28|1221.6247
#2007-03-07|1213.0893
#2007-03-14|1133.1826
#2007-03-21|1137.0305
#2007-03-28|1145.6153
#2007-04-04|1159.7555
#2007-04-11|1163.1020
#2007-04-18|1162.8501
#2007-04-25|1163.3146
#2007-05-02|1165.8692
#2007-05-09|1169.1148
#2007-05-16|1169.1525
#2007-05-23|1170.8572
#2007-05-30|1171.5037
#2007-06-06|1174.0201
#2007-06-13|1172.9486
#2007-06-20|1175.3981
#2007-06-27|1178.7347
#2007-07-04|1177.7851
#2007-07-11|1180.6661
#2007-07-18|1180.0053
#2007-07-25|1182.1605
#2007-08-01|1185.4024
#2007-08-08|1188.4063
#2007-08-15|1191.1840
#2007-08-22|1193.6285
#2007-08-29|1197.1269
#2007-09-05|1205.9006
#2007-09-12|1211.5046
#2007-09-19|1212.6629
#2007-09-26|1217.3245
#2007-10-03|1218.7621
#2007-10-10|1220.0613
#2007-10-17|1221.6706
#2007-10-24|1225.3438
#2007-10-31|1226.4413
#2007-11-07|1230.1081
#2007-11-14|1230.3599
#2007-11-21|1230.2919
#2007-11-28|1233.5685
#2007-12-05|1235.7970
#2007-12-12|1236.0075
#2007-12-19|1240.1970
#2007-12-26|1241.4321
#2008-01-02|1237.9106
#2008-01-09|1240.8063
#2008-01-16|1239.0916
#2008-01-23|1241.8000
#2008-01-30|1244.8164
#2008-02-06|1249.0801
#2008-02-13|1250.1087
#2008-02-20|1253.9927
#2008-02-27|1259.2819
#2008-03-05|1259.5952
#2008-03-12|1258.6375
#2008-03-19|1260.6408
#2008-03-26|1261.7144
#2008-04-02|1260.0926
#2008-04-09|1263.9224
#2008-04-16|1266.6607
#2008-04-23|1268.3290
#2008-04-30|1270.3202
#2008-05-07|1273.1876
#2008-05-14|1273.6173
#2008-05-21|1275.7251
#2008-05-28|1279.0098
#2008-06-04|1282.9235
#2008-06-11|1286.2924
#2008-06-18|1285.9473
#2008-06-25|1285.3002
#2008-07-02|1291.0298
#2008-07-09|1292.2082
#2008-07-16|1291.4640
#2008-07-23|1293.3257
#2008-07-30|1295.1663
#2008-08-06|1298.3382
#2008-08-13|1298.8034
#2008-08-20|1299.6089
#2008-08-27|1299.8412
#2008-09-03|1300.7180
#2008-09-10|1302.6711
#2008-09-17|1301.0499
#2008-09-24|1303.6458
#2008-10-01|1308.3375
#2008-10-08|1308.1350
#2008-10-15|1310.0600
#2008-10-22|1311.1313
#2008-10-29|1312.4796
#2008-11-05|1313.1436
#2008-11-12|1313.7569
#2008-11-19|1308.8459
#2008-11-26|1308.1239
#2008-12-03|1307.1712
#2008-12-10|1309.2399
#2008-12-17|1308.5501
#2008-12-24|1306.3331
#2008-12-31|1317.5844
#2009-01-07|1316.7776
#2009-01-14|1317.7348
#2009-01-21|1318.9120
#2009-01-28|1322.6746
#2009-02-04|1337.5872
#2009-02-11|1339.7888
#2009-02-18|1336.8014
#2009-02-25|1338.2995
#2009-03-04|1340.6098
#2009-03-11|1343.3654
#2009-03-18|1337.0294
#2009-03-25|1339.3381
#2009-04-01|1336.8283
#2009-04-08|1336.4881
#2009-04-15|1332.9315
#2009-04-22|1331.4395
#2009-04-29|1334.4190
#2009-05-06|1336.4081
#2009-05-13|1331.3246
#2009-05-20|1331.4756
#2009-05-27|1331.3741
#2009-06-03|1330.5627
#2009-06-10|1331.2781
#2009-06-17|1327.1312
#2009-06-24|1325.7191
#2009-07-01|1332.5078
#2009-07-08|1332.3558
#2009-07-15|1328.8379
#2009-07-22|1327.4643
#2009-07-29|1328.0181
#2009-08-05|1326.7384
#2009-08-12|1327.9247
#2009-08-19|1320.7524
#2009-08-26|1321.4254
#2009-09-02|1321.0650
#2009-09-09|1325.1125
#2009-09-16|1318.2196
#2009-09-23|1314.9294
#2009-09-30|1315.7675
#2009-10-07|1313.9497
#2009-10-14|1309.4549
#2009-10-21|1306.6021
#2009-10-28|1307.4796
#2009-11-04|1320.3764
#2009-11-11|1320.0094
#2009-11-18|1311.5088
#2009-11-25|1309.5783
#2009-12-02|1308.6691
#2009-12-09|1307.9032
#2009-12-16|1306.8442
#2009-12-23|1301.1255
#2009-12-30|1303.9499
#2010-01-06|1297.8087
#2010-01-13|1295.3186
#2010-01-20|1294.6228
#2010-01-27|1289.0347
#2010-02-03|1287.3645
#2010-02-10|1286.8374
#2010-02-17|1276.8940
#2010-02-24|1284.8976
#2010-03-03|1282.3281
#2010-03-10|1281.9074
#2010-03-17|1275.1229
#2010-03-24|1274.3516
#2010-03-31|1278.5570
#2010-04-07|1277.3307
#2010-04-14|1281.3386
#2010-04-21|1280.8042
#2010-04-28|1278.2443
#2010-05-05|1281.4474
#2010-05-12|1282.6281
#2010-05-19|1274.5436
#2010-05-26|1272.1347
#2010-06-02|1275.2331
#2010-06-09|1276.4239
#2010-06-16|1272.3881
#2010-06-23|1268.5992
#2010-06-30|1267.9249
#2010-07-07|1271.9920
#2010-07-14|1267.4871
#2010-07-21|1264.2314
#2010-07-28|1264.1292
#2010-08-04|1269.5943
#2010-08-11|1272.1614
#2010-08-18|1263.2430
#2010-08-25|1262.3531
#2010-09-01|1262.3957
#2010-09-08|1263.0486
#2010-09-15|1254.9825
#2010-09-22|1252.2811
#2010-09-29|1254.3332
#2010-10-06|1259.3215
#2010-10-13|1251.5800
#2010-10-20|1248.8172
#2010-10-27|1248.7582
#2010-11-03|1255.4949
#2010-11-10|1247.7358
#2010-11-17|1246.6365
#2010-11-24|1251.2132
#2010-12-01|1246.6324
#2010-12-08|1246.6229
#2010-12-15|1241.7182
#2010-12-22|1242.6508
#2010-12-29|1243.8077
#2011-01-05|1243.4264
#2011-01-12|1246.5237
#2011-01-19|1238.5540
#2011-01-26|1237.1332
#2011-02-02|1240.2800
#2011-02-09|1239.0944
#2011-02-16|1223.6864
#2011-02-23|1220.7341
#2011-03-02|1222.0854
#2011-03-09|1222.9010
#2011-03-16|1215.4825
#2011-03-23|1213.1178
#2011-03-30|1212.0567
#2011-04-06|1214.0822
#2011-04-13|1209.7370
#2011-04-20|1214.8879
#2011-04-27|1213.8089
#2011-05-04|1216.5440
#2011-05-11|1217.0039
#2011-05-18|1209.5442
#2011-05-25|1209.8631
#2011-06-01|1212.7571
#2011-06-08|1213.2764
#2011-06-15|1210.7241
#2011-06-22|1208.1545
#2011-06-29|1207.2268
#2011-07-06|1210.4746
#2011-07-13|1210.5079
#2011-07-20|1204.4457
#2011-07-27|1204.0824
#2011-08-03|1205.5591
#2011-08-10|1206.8542
#2011-08-17|1200.8345
#2011-08-24|1199.5121
#2011-08-31|1202.5346
#2011-09-07|1204.5620
#2011-09-14|1200.2553
#2011-09-21|1198.3697
#2011-09-28|1200.2283
#2011-10-05|1206.8566
#2011-10-12|1207.5747
#2011-10-19|1201.1084
#2011-10-26|1206.9171
#2011-11-02|1216.1013
#2011-11-09|1218.4605
#2011-11-16|1214.4770
#2011-11-23|1209.3779
#2011-11-30|1212.7730
#2011-12-07|1218.9037
#2011-12-14|1213.9979
#2011-12-21|1208.6039
#2011-12-28|1218.9654
#2012-01-04|1225.5423
#2012-01-11|1225.8677
#2012-01-18|1214.9863
#2012-01-25|1212.9995
#2012-02-01|1259.1667
#2012-02-08|1259.7416
#2012-02-15|1254.9080
#2012-02-22|1252.5073
#2012-02-29|1257.1788
#2012-03-07|1265.7253
#2012-03-14|1258.7664
#2012-03-21|1253.3542
#2012-03-28|1255.3626
#2012-04-04|1256.8880
#2012-04-11|1259.0624
#2012-04-18|1254.1582
#2012-04-25|1251.4122
#2012-05-02|1259.0636
#2012-05-09|1260.9251
#2012-05-16|1255.9738
#2012-05-23|1253.3241
#2012-05-30|1257.7204
#2012-06-06|1264.1521
#2012-06-13|1264.3574
#2012-06-20|1262.1444
#2012-06-27|1265.8786
#2012-07-04|1263.1024
#2012-07-11|1264.7590
#2012-07-18|1257.7089
#2012-07-25|1257.4124
#2012-08-01|1265.0126
#2012-08-08|1267.5774
#2012-08-15|1266.5739
#2012-08-22|1256.4505
#2012-08-29|1260.9806
#2012-09-05|1266.8678
#2012-09-12|1269.2386
#2012-09-19|1260.5805
#2012-09-26|1258.5005
#2012-10-03|1266.0696
#2012-10-10|1267.2109
#2012-10-17|1259.9300
#2012-10-24|1258.6363
#2012-10-31|1264.5262
#2012-11-07|1266.3804
#2012-11-14|1261.4758
#2012-11-21|1258.0150
#2012-11-28|1259.3669
#2012-12-05|1262.1984
#2012-12-12|1261.7457
#2012-12-19|1259.3849
#2012-12-26|1259.6776
#2013-01-02|1265.5631
#2013-01-09|1263.7232
#2013-01-16|1258.5110
#2013-01-23|1253.9177
#2013-01-30|1257.1498
#2013-02-06|1260.1809
#2013-02-13|1256.9818
#2013-02-20|1253.3083
#2013-02-27|1256.5461
#2013-03-06|1263.1924
#2013-03-13|1259.2046
#2013-03-20|1255.0084
#2013-03-27|1257.7974
#2013-04-03|1264.4005
#2013-04-10|1265.5564
#2013-04-17|1258.8043
#2013-04-24|1262.5797
#2013-05-01|1270.7007
#2013-05-08|1272.8898
#2013-05-15|1269.4787
#2013-05-22|1267.6996
#2013-05-29|1271.4646
#2013-06-05|1278.3710
#2013-06-12|1281.0459
#2013-06-19|1274.7822
#2013-06-26|1275.2143
#2013-07-03|1280.5530
#2013-07-10|1282.4239
#2013-07-17|1285.5017
#2013-07-24|1288.0703
#2013-07-31|1294.8117
#2013-08-07|1297.4832
#2013-08-14|1291.2768
#2013-08-21|1291.9098
#2013-08-28|1293.3459
#2013-09-04|1297.9513
#2013-09-11|1300.3655
#2013-09-18|1293.7292
#2013-09-25|1294.5497
#2013-10-02|1299.3391
#2013-10-09|1300.7760
#2013-10-16|1299.1433
#2013-10-23|1300.4164
#2013-10-30|1304.2509
#2013-11-06|1308.6020
#2013-11-13|1308.6186
#2013-11-20|1310.8852
#2013-11-27|1312.1910
#2013-12-04|1313.1940
#2013-12-11|1313.8739
#2013-12-18|1316.2988
#2013-12-25|1318.8841
#2014-01-01|1322.9982
#2014-01-08|1322.3441
#2014-01-15|1319.8523
#2014-01-22|1318.6804
#2014-01-29|1320.2153
#2014-02-05|1323.0965
#2014-02-12|1326.7742
#2014-02-19|1324.6232
#2014-02-26|1326.3345
#2014-03-05|1339.1387
#2014-03-12|1344.6550
#2014-03-19|1345.0009
#2014-03-26|1346.8803
#2014-04-02|1351.9212
#2014-04-09|1353.2381
#2014-04-16|1353.4010
#2014-04-23|1354.6487
#2014-04-30|1359.0399
#2014-05-07|1360.3639
#2014-05-14|1359.0196
#2014-05-21|1361.2580
#2014-05-28|1364.2383
#2014-06-04|1369.4705
#2014-06-11|1373.3172
#2014-06-18|1372.5415
#2014-06-25|1374.6287
#2014-07-02|1379.0762
#2014-07-09|1378.3563
#2014-07-16|1381.2792
#2014-07-23|1383.4332
#2014-07-30|1387.0652
#2014-08-06|1388.8838
#2014-08-13|1389.4027
#2014-08-20|1391.2472
#2014-08-27|1392.5427
#2014-09-03|1394.3180
#2014-09-10|1395.9181
#2014-09-17|1396.3364
#2014-09-24|1398.9998
#2014-10-01|1400.3844
#2014-10-08|1401.5494
#2014-10-15|1402.5896
#2014-10-22|1403.5106
#2014-10-29|1406.0382
#2014-11-05|1409.1156
#2014-11-12|1411.2928
#2014-11-19|1413.2318
#2014-11-26|1415.3541
#2014-12-03|1419.5080
#2014-12-10|1420.6152
#2014-12-17|1424.2206
#2014-12-24|1428.1597
#2014-12-31|1436.8214
#2015-01-07|1389.7746
#2015-01-14|1389.1243
#2015-01-21|1390.4621
#2015-01-28|1392.0063
#2015-02-04|1391.1274
#2015-02-11|1395.2024
#2015-02-18|1396.9962
#2015-02-25|1421.0664
#2015-03-04|1423.9695
#2015-03-11|1425.5942
#2015-03-18|1424.8360
#2015-03-25|1427.0264
#2015-04-01|1434.7621
#2015-04-08|1434.9292
#2015-04-15|1434.6459
#2015-04-22|1435.9990
#2015-04-29|1441.9241
#2015-05-06|1444.6280
#2015-05-13|1444.0925
#2015-05-20|1446.3343
#2015-05-27|1450.7159
#2015-06-03|1454.4799
#2015-06-10|1455.9813
#2015-06-17|1456.3762
#2015-06-24|1457.3853
#2015-07-01|1465.3884
#2015-07-08|1465.4058
#2015-07-15|1464.2371
#2015-07-22|1464.5520
#2015-07-29|1471.1675
#2015-08-05|1473.9391
#2015-08-12|1476.5973
#2015-08-19|1475.6630
#2015-08-26|1477.1977
#2015-09-02|1482.1179
#2015-09-09|1483.9944
#2015-09-16|1487.6085
#2015-09-23|1489.7408
#2015-09-30|1497.9075
#2015-10-07|1495.9040
#2015-10-14|1496.1123
#2015-10-21|1499.3446
#2015-10-28|1503.5385
#2015-11-04|1505.1206
#2015-11-11|1505.7861
#2015-11-18|1507.2495
#2015-11-25|1509.9809
#2015-12-02|1513.2923
#2015-12-09|1516.8606
#2015-12-16|1520.4497
#2015-12-23|1526.1143
#2015-12-30|1530.5518
#2016-01-06|1531.7257
#2016-01-13|1529.1488
#2016-01-20|1530.4340
#2016-01-27|1530.0729
#2016-02-03|1534.3831
#2016-02-10|1534.0133
#2016-02-17|1534.5579
#2016-02-24|1536.1483
#2016-03-02|1545.0925
#2016-03-09|1548.1422
#2016-03-16|1550.5375
#2016-03-23|1554.4346
#2016-03-30|1560.1262
#2016-04-06|1562.4891
#2016-04-13|1563.5910
#2016-04-20|1566.0638
#2016-04-27|1570.4475
#2016-05-04|1576.9867
#2016-05-11|1580.8390
#2016-05-18|1580.7621
#2016-05-25|1585.2527
#2016-06-01|1592.6298
#2016-06-08|1595.7337
#2016-06-15|1596.1507
#2016-06-22|1598.6788
#2016-06-29|1605.5727
#2016-07-06|1609.0961
#2016-07-13|1611.0263
#2016-07-20|1607.7219
#2016-07-27|1613.1825
#2016-08-03|1617.5938
#2016-08-10|1620.5561
#2016-08-17|1620.8030
#2016-08-24|1625.0975
#2016-08-31|1633.9496
#2016-09-07|1633.0605
#2016-09-14|1633.3875
#2016-09-21|1633.4688
#2016-09-28|1638.2594
#2016-10-05|1644.7430
#2016-10-12|1645.8557
#2016-10-19|1645.8453
#2016-10-26|1647.5353
#2016-11-02|1650.3474
#2016-11-09|1652.3255
#2016-11-16|1652.2915
#2016-11-23|1653.6335
#2016-11-30|1659.9771
#2016-12-07|1663.3276
#2016-12-14|1669.0675
#2016-12-21|1672.1442
#2016-12-28|1678.6222
#2017-01-04|1682.3850
#2017-01-11|1681.7153
#2017-01-18|1680.5256
#2017-01-25|1680.8307
#2017-02-01|1686.0140
#2017-02-08|1687.3067
#2017-02-15|1687.0245
#2017-02-22|1687.8144
#2017-03-01|1692.2804
#2017-03-08|1694.9956
#2017-03-15|1697.0977
#2017-03-22|1697.9430
#2017-03-29|1702.5911
#2017-04-05|1708.3275
#2017-04-12|1708.1480
#2017-04-19|1710.3054
#2017-04-26|1712.9103
#2017-05-03|1716.9094
#2017-05-10|1720.3605
#2017-05-17|1720.7465
#2017-05-24|1718.6571
#2017-05-31|1724.4561
#2017-06-07|1728.2480
#2017-06-14|1728.0423
#2017-06-21|1729.4456
#2017-06-28|1737.1808
#2017-07-05|1740.9336
#2017-07-12|1743.7534
#2017-07-19|1742.1293
#2017-07-26|1744.2913
#2017-08-02|1747.8995
#2017-08-09|1749.9823
#2017-08-16|1749.2067
#2017-08-23|1750.6063
#2017-08-30|1756.4029
#2017-09-06|1758.6137
#2017-09-13|1756.1727
#2017-09-20|1759.9755
#2017-09-27|1763.4657
#2017-10-04|1779.7500
#2017-10-11|1783.4185
#2017-10-18|1779.3008
#2017-10-25|1782.9311
#2017-11-01|1791.9962
#2017-11-08|1796.3421
#2017-11-15|1794.6339
#2017-11-22|1797.7885
#2017-11-29|1802.2516
#2017-12-06|1806.8394
#2017-12-13|1802.7012
#2017-12-20|1808.5356
#2017-12-27|1814.4945
#2018-01-03|1821.2043
#2018-01-10|1823.7244
#2018-01-17|1822.1049
#2018-01-24|1824.4205
#2018-01-31|1829.5703
#2018-02-07|1834.7876
#2018-02-14|1828.8448
#2018-02-21|1828.4137
#2018-02-28|1834.1124
#2018-03-07|1835.9838
#2018-03-14|1836.9172
#2018-03-21|1839.6402
#2018-03-28|1847.2110
#2018-04-04|1850.8524
#2018-04-11|1852.2833
#2018-04-18|1849.9729
#2018-04-25|1853.4080
#2018-05-02|1859.6288
#2018-05-09|1863.7970
#2018-05-16|1864.3836
#2018-05-23|1866.9676
#2018-05-30|1873.2049
#2018-06-06|1877.3338
#2018-06-13|1872.4928
#2018-06-20|1875.3464
#2018-06-27|1882.7869
#2018-07-04|1885.0386
#2018-07-11|1888.5980
#2018-07-18|1888.6958
#2018-07-25|1892.2919
#2018-08-01|1897.3490
#2018-08-08|1899.3359
#2018-08-15|1895.3978
#2018-08-22|1897.7431
#2018-08-29|1902.6321
#2018-09-05|1907.1656
#2018-09-12|1911.1044
#2018-09-19|1910.5460
#2018-09-26|1914.9351
#2018-10-03|1921.2845
#2018-10-10|1923.7100
#2018-10-17|1921.3129
#2018-10-24|1923.0280
#2018-10-31|1929.4082
#2018-11-07|1930.2645
#2018-11-14|1927.4048
#2018-11-21|1930.7573
#2018-11-28|1933.6408
#2018-12-05|1936.8338
#2018-12-12|1940.0146
#2018-12-19|1942.5332
#2018-12-26|1946.1670
#2019-01-02|1951.6354
#2019-01-09|1952.7059
#2019-01-16|1951.3028
#2019-01-23|1951.5635
#2019-01-30|1954.2380
#2019-02-06|1955.9654
#2019-02-13|1953.5699
#2019-02-20|1961.7661
#2019-02-27|1962.7501
#2019-03-06|1965.8676
#2019-03-13|1965.0216
#2019-03-20|1968.2539
#2019-03-27|1971.0422
#2019-04-03|1981.4605
#2019-04-10|1980.5889
#2019-04-17|1983.1147
#2019-04-24|1986.1927
#2019-05-01|1996.3701
#2019-05-08|1997.8066
#2019-05-15|1998.1248
#2019-05-22|2001.7809
#2019-05-29|2005.8890
#2019-06-05|2009.9460
#2019-06-12|2012.2400
#2019-06-19|2013.6295
#2019-06-26|2014.9076
#2019-07-03|2017.7044
#2019-07-10|2018.8305
#2019-07-17|2018.8620
#2019-07-24|2021.8594
#2019-07-31|2030.9949
#2019-08-07|2032.0371
#2019-08-14|2031.6502
#2019-08-21|2033.9123
#2019-08-28|2037.3306
#2019-09-04|2039.0439
#2019-09-11|2039.5099
#2019-09-18|2042.2280
#2019-09-25|2044.5167
#2019-10-02|2046.7905
#2019-10-09|2049.1579
#2019-10-16|2050.6846
#2019-10-23|2052.2311
#2019-10-30|2055.8149
#2019-11-06|2062.8612
#2019-11-13|2062.1070
#2019-11-20|2064.2463
#2019-11-27|2067.8238
#2019-12-04|2073.9379
#2019-12-11|2095.6841
#2019-12-18|2096.1312
#2019-12-25|2099.2678
#2020-01-01|2102.4500
#2020-01-08|2101.4142
#2020-01-15|2100.4276
#2020-01-22|2099.2720
#2020-01-29|2101.5400
#2020-02-05|2106.2723
#2020-02-12|2106.3284
#2020-02-19|2107.5733
#2020-02-26|2118.4645
#2020-03-04|2121.6611
#2020-03-11|2124.6062
#2020-03-18|2129.6614
#2020-03-25|2133.6888
#2020-04-01|2141.2528
#2020-04-08|2145.2707
#2020-04-15|2147.6686
#2020-04-22|2150.7001
#2020-04-29|2154.7302
#2020-05-06|2155.5744
#2020-05-13|2156.3569
#2020-05-20|2151.6715
#2020-05-27|2153.6473
#2020-06-03|2150.1548
#2020-06-10|2150.7350
#2020-06-17|2150.4306
#2020-06-24|2150.9208
#2020-07-01|2157.7418
#2020-07-08|2156.5465
#2020-07-15|2158.6713
#2020-07-22|2158.6291
#2020-07-29|2160.9076
#2020-08-05|2159.5105
#2020-08-12|2159.8741
#2020-08-19|2161.1016
#2020-08-26|2161.3241
#2020-09-02|2164.0776
#2020-09-09|2166.8655
#2020-09-16|2168.2338
#2020-09-23|2168.0175
#2020-09-30|2176.1046
#2020-10-07|2175.9412
#2020-10-14|2175.1078
#2020-10-21|2174.2079
#2020-10-28|2174.8380
#2020-11-04|2175.8636
#2020-11-11|2174.9672
#2020-11-18|2173.8550
#2020-11-25|2173.6015
#2020-12-02|2173.7559
#2020-12-09|2174.9567
#2020-12-16|2177.5279
#2020-12-23|2179.4110
#2020-12-30|2181.2557
#2021-01-06|2185.0559
#2021-01-13|2184.7726
#2021-01-20|2184.3393
#2021-01-27|2185.3474
#2021-02-03|2186.7077
#2021-02-10|2187.2929
#2021-02-17|2187.7335
#2021-02-24|2192.9467
#2021-03-03|2193.9747
#2021-03-10|2193.6052
#2021-03-17|2196.4045
#2021-03-24|2197.5480
#2021-03-31|2209.7284
#2021-04-07|2213.5884
#2021-04-14|2213.9370
#2021-04-21|2213.2096
#2021-04-28|2216.8204
#2021-05-05|2219.0898
#2021-05-12|2220.6535
#2021-05-19|2222.9162
#2021-05-26|2228.2163
#2021-06-02|2232.0213
#2021-06-09|2238.1559
#2021-06-16|2239.4706
#2021-06-23|2241.0838
#2021-06-30|2249.1405
#2021-07-07|2247.8903
#2021-07-14|2252.5543
#2021-07-21|2253.8265
#2021-07-28|2260.2853
#2021-08-04|2263.8460
#2021-08-11|2266.5508
#2021-08-18|2268.1537
#2021-08-25|2278.1870
#2021-09-01|2280.6384
#2021-09-08|2282.9774
#2021-09-15|2286.2038
#2021-09-22|2286.2057
#2021-09-29|2293.6030
#2021-10-06|2294.2701
#2021-10-13|2298.3977
#2021-10-20|2301.3505
#2021-10-27|2305.0412
#2021-11-03|2317.2240
#2021-11-10|2320.5113
#2021-11-17|2330.3178
#2021-11-24|2335.7230
#2021-12-01|2337.8671
#2021-12-08|2341.5014
#2021-12-15|2343.6057
#2021-12-22|2350.2325
#2021-12-29|2354.7426
#2022-01-05|2352.6565
#2022-01-12|2354.3692
#2022-01-19|2356.4855
#2022-01-26|2360.7400
#2022-02-02|2363.8573
#2022-02-09|2369.1325
#2022-02-16|2370.5743
#2022-02-23|2378.6971
#2022-03-02|2386.5960
#2022-03-09|2390.8986
#2022-03-16|2395.4476
#2022-03-23|2399.4705
#2022-03-30|2408.8776
#2022-04-06|2414.8350
#2022-04-13|2422.5028
#2022-04-20|2431.8894
#2022-04-27|2437.7504
#2022-05-04|2446.4303
#2022-05-11|2454.2433
#2022-05-18|2464.5415
#2022-05-25|2470.8390
#2022-06-01|2478.9967
#2022-06-08|2489.2301
#2022-06-15|2502.0904
#2022-06-22|2508.0061
#2022-06-29|2518.9414
#2022-07-06|2525.3747
#2022-07-13|2530.9496
#2022-07-20|2540.0633
#2022-07-27|2546.9964
#2022-08-03|2555.9116
#2022-08-10|2566.3863
#2022-08-17|2572.1247
#2022-08-24|2580.0282
#2022-08-31|2593.2909
#2022-09-07|2596.9730
#2022-09-14|2604.8496
#2022-09-21|2611.4233
#2022-09-28|2620.2636
#2022-10-05|2630.4006
#2022-10-12|2635.9465
#2022-10-19|2643.1003
#2022-10-26|2652.0491
#2022-11-02|2664.3938
#2022-11-09|2671.4308
#2022-11-16|2678.7589
#2022-11-23|2687.3869
#2022-11-30|2694.5073
#2022-12-07|2754.4010
#2022-12-14|2761.2487
#2022-12-21|2771.4341
#2022-12-28|2778.1979
#2023-01-04|2776.1566
#2023-01-11|2778.7857
#2023-01-18|2783.0720
#2023-01-25|2788.2101
#2023-02-01|2793.7745
#2023-02-08|2798.0492
#2023-02-15|2804.0866
#2023-02-22|2807.6684
#2023-03-01|2817.2100
#2023-03-08|2820.8919
#2023-03-15|2827.7908
#2023-03-22|2793.0147
#2023-03-29|2782.2552
#2023-04-05|2801.4469
#2023-04-12|2802.9205
#2023-04-19|2807.7535
#2023-04-26|2813.7098
#2023-05-03|2817.3897
#2023-05-10|2821.0103
#2023-05-17|2828.6113
#2023-05-24|2834.6941
#2023-05-31|2840.3270
#2023-06-07|2842.4070
#2023-06-14|2846.6510
#2023-06-21|2850.2900
#2023-06-28|2854.9930
#2023-07-05|2857.5460
#2023-07-12|2857.2920
#2023-07-19|2861.9260
#2023-07-26|2864.4760
#2023-08-02|2888.0510
#2023-08-09|2886.0250
#2023-08-16|2889.5060
#2023-08-23|2894.4400
#2023-08-30|2899.2230
#2023-09-06|2900.1750
#2023-09-13|2903.8150
#2023-09-20|2907.3740
#2023-09-27|2910.1410
#2023-10-04|2912.6520
#2023-10-11|2913.9630
#2023-10-18|2916.3050
#2023-10-25|2920.4990
#2023-11-01|2926.5480
#2023-11-08|2928.8900
#2023-11-15|2932.3810
#2023-11-22|2936.4210
#2023-11-29|2940.2000
#2023-12-06|2939.9980
#2023-12-13|2942.9490
#2023-12-20|2947.9870
#2023-12-27|2949.3890
#2024-01-03|2949.6410
#2024-01-10|2952.2310
#2024-01-17|2954.2130
#2024-01-24|2956.2250
#2024-01-31|2960.3860
#2024-02-07|2959.2970
#2024-02-14|2961.2100
#2024-02-21|2962.7600
#2024-02-28|2967.7080
#2024-03-06|2969.1360
#2024-03-13|2972.6290
#2024-03-20|2975.2300
#2024-03-27|2978.9790
#2024-04-03|2981.4020
#2024-04-10|2983.7370
#2024-04-17|2986.6220
#2024-04-24|2988.8310
#2024-05-01|2991.3950
#2024-05-08|2993.8900
#2024-05-15|2996.3330
#2024-05-22|2989.6370
#2024-05-29|2992.9880
#2024-06-05|2996.1540
#2024-06-12|2998.3800
#2024-06-19|3003.7120
#2024-06-26|3002.2650
#2024-07-03|3005.6140
#2024-07-10|3010.2670
#2024-07-17|3011.7330
#2024-07-24|3014.4400
#2024-07-31|3017.5630
#2024-08-07|3019.0270
#2024-08-14|3021.8730
#2024-08-21|3019.5610
#2024-08-28|3021.8980
#2024-09-04|3023.0370
#2024-09-11|3026.3030
#2024-09-18|3028.7750
#2024-09-25|3030.0650
#2024-10-02|3031.3550
#2024-10-09|3032.7630
#2024-10-16|3035.6290
#2024-10-23|3038.1370
#2024-10-30|3040.6360
#2024-11-06|3042.1050
#2024-11-13|3041.9000
#2024-11-20|3043.0060
#2024-11-27|3044.1030
#2024-12-04|3045.4420
#2024-12-11|3047.1560
#2024-12-18|3050.2510
#2024-12-25|3050.3680
#2025-01-01|3036.2940
#2025-01-08|3048.0300
#2025-01-15|3049.3200
#2025-01-22|3051.7100
#2025-01-29|3052.9150
#2025-02-05|3068.7040
