Table Data - Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 307.8879 |
| 1985-04-10 | 309.1539 |
| 1985-04-17 | 309.3847 |
| 1985-04-24 | 310.9014 |
| 1985-05-01 | 311.3053 |
| 1985-05-08 | 312.0677 |
| 1985-05-15 | 312.2038 |
| 1985-05-22 | 312.9122 |
| 1985-05-29 | 313.9147 |
| 1985-06-05 | 314.3130 |
| 1985-06-12 | 314.9720 |
| 1985-06-19 | 315.4967 |
| 1985-06-26 | 316.9166 |
| 1985-07-03 | 317.5291 |
| 1985-07-10 | 317.6974 |
| 1985-07-17 | 318.7108 |
| 1985-07-24 | 319.4512 |
| 1985-07-31 | 319.7663 |
| 1985-08-07 | 320.5348 |
| 1985-08-14 | 321.2669 |
| 1985-08-21 | 322.1556 |
| 1985-08-28 | 322.9591 |
| 1985-09-04 | 323.6042 |
| 1985-09-11 | 324.6359 |
| 1985-09-18 | 324.9940 |
| 1985-09-25 | 326.2196 |
| 1985-10-02 | 327.3066 |
| 1985-10-09 | 327.8578 |
| 1985-10-16 | 328.4665 |
| 1985-10-23 | 329.2575 |
| 1985-10-30 | 330.1285 |
| 1985-11-06 | 330.8066 |
| 1985-11-13 | 331.4373 |
| 1985-11-20 | 332.4921 |
| 1985-11-27 | 333.0231 |
| 1985-12-04 | 333.7713 |
| 1985-12-11 | 334.5951 |
| 1985-12-18 | 335.2629 |
| 1985-12-25 | 335.5133 |
| 1986-01-01 | 336.1492 |
| 1986-01-08 | 337.1297 |
| 1986-01-15 | 337.6476 |
| 1986-01-22 | 338.6150 |
| 1986-01-29 | 339.9568 |
| 1986-02-05 | 340.5469 |
| 1986-02-12 | 341.1879 |
| 1986-02-19 | 342.0799 |
| 1986-02-26 | 343.2621 |
| 1986-03-05 | 343.8916 |
| 1986-03-12 | 344.7358 |
| 1986-03-19 | 345.9379 |
| 1986-03-26 | 347.0247 |
| 1986-04-02 | 347.8462 |
| 1986-04-09 | 348.5679 |
| 1986-04-16 | 349.5030 |
| 1986-04-23 | 350.4724 |
| 1986-04-30 | 351.2819 |
| 1986-05-07 | 352.0201 |
| 1986-05-14 | 352.6255 |
| 1986-05-21 | 353.7811 |
| 1986-05-28 | 354.1296 |
| 1986-06-04 | 354.6347 |
| 1986-06-11 | 355.4838 |
| 1986-06-18 | 356.3559 |
| 1986-06-25 | 356.7263 |
| 1986-07-02 | 357.8077 |
| 1986-07-09 | 358.6873 |
| 1986-07-16 | 360.0952 |
| 1986-07-23 | 361.1213 |
| 1986-07-30 | 361.6795 |
| 1986-08-06 | 362.7217 |
| 1986-08-13 | 363.8892 |
| 1986-08-20 | 364.9660 |
| 1986-08-27 | 366.1173 |
| 1986-09-03 | 366.6976 |
| 1986-09-10 | 367.7401 |
| 1986-09-17 | 368.9886 |
| 1986-09-24 | 369.6783 |
| 1986-10-01 | 370.8647 |
| 1986-10-08 | 370.6775 |
| 1986-10-15 | 371.4524 |
| 1986-10-22 | 373.3807 |
| 1986-10-29 | 373.4171 |
| 1986-11-05 | 374.1887 |
| 1986-11-12 | 375.1768 |
| 1986-11-19 | 376.2048 |
| 1986-11-26 | 377.5966 |
| 1986-12-03 | 379.7639 |
| 1986-12-10 | 381.2341 |
| 1986-12-17 | 383.3234 |
| 1986-12-24 | 386.1263 |
| 1986-12-31 | 391.1164 |
| 1987-01-07 | 392.1415 |
| 1987-01-14 | 393.4827 |
| 1987-01-21 | 394.7122 |
| 1987-01-28 | 395.2429 |
| 1987-02-04 | 396.3928 |
| 1987-02-11 | 397.4644 |
| 1987-02-18 | 398.6854 |
| 1987-02-25 | 399.6364 |
| 1987-03-04 | 401.2066 |
| 1987-03-11 | 402.8256 |
| 1987-03-18 | 404.4892 |
| 1987-03-25 | 405.8740 |
| 1987-04-01 | 408.4252 |
| 1987-04-08 | 409.4820 |
| 1987-04-15 | 411.2421 |
| 1987-04-22 | 412.1822 |
| 1987-04-29 | 413.2366 |
| 1987-05-06 | 414.4924 |
| 1987-05-13 | 416.0942 |
| 1987-05-20 | 417.6573 |
| 1987-05-27 | 418.3497 |
| 1987-06-03 | 420.7607 |
| 1987-06-10 | 421.7688 |
| 1987-06-17 | 425.6642 |
| 1987-06-24 | 426.2116 |
| 1987-07-01 | 427.0169 |
| 1987-07-08 | 428.7633 |
| 1987-07-15 | 430.1815 |
| 1987-07-22 | 430.6624 |
| 1987-07-29 | 432.9840 |
| 1987-08-05 | 433.6542 |
| 1987-08-12 | 434.5995 |
| 1987-08-19 | 435.9096 |
| 1987-08-26 | 436.7772 |
| 1987-09-02 | 437.8762 |
| 1987-09-09 | 438.9666 |
| 1987-09-16 | 440.3863 |
| 1987-09-23 | 441.6370 |
| 1987-09-30 | 442.7934 |
| 1987-10-07 | 444.3847 |
| 1987-10-14 | 445.8922 |
| 1987-10-21 | 446.7825 |
| 1987-10-28 | 448.0688 |
| 1987-11-04 | 449.2791 |
| 1987-11-11 | 449.9983 |
| 1987-11-18 | 451.4336 |
| 1987-11-25 | 452.5244 |
| 1987-12-02 | 453.8870 |
| 1987-12-09 | 454.4990 |
| 1987-12-16 | 456.5725 |
| 1987-12-23 | 458.2127 |
| 1987-12-30 | 459.0091 |
| 1988-01-06 | 459.5315 |
| 1988-01-13 | 461.0288 |
| 1988-01-20 | 461.7076 |
| 1988-01-27 | 462.9291 |
| 1988-02-03 | 463.1298 |
| 1988-02-10 | 463.8853 |
| 1988-02-17 | 463.9177 |
| 1988-02-24 | 465.3435 |
| 1988-03-02 | 466.4950 |
| 1988-03-09 | 467.0456 |
| 1988-03-16 | 467.9335 |
| 1988-03-23 | 469.5591 |
| 1988-03-30 | 470.7531 |
| 1988-04-06 | 470.9407 |
| 1988-04-13 | 472.2444 |
| 1988-04-20 | 473.8972 |
| 1988-04-27 | 475.2163 |
| 1988-05-04 | 476.5728 |
| 1988-05-11 | 477.4627 |
| 1988-05-18 | 478.5645 |
| 1988-05-25 | 480.4490 |
| 1988-06-01 | 481.4710 |
| 1988-06-08 | 482.1875 |
| 1988-06-15 | 482.7965 |
| 1988-06-22 | 484.6051 |
| 1988-06-29 | 486.4997 |
| 1988-07-06 | 486.9778 |
| 1988-07-13 | 488.5523 |
| 1988-07-20 | 489.3898 |
| 1988-07-27 | 491.1985 |
| 1988-08-03 | 491.7839 |
| 1988-08-10 | 493.0042 |
| 1988-08-17 | 494.5433 |
| 1988-08-24 | 495.8360 |
| 1988-08-31 | 497.2967 |
| 1988-09-07 | 496.9709 |
| 1988-09-14 | 498.4905 |
| 1988-09-21 | 500.7158 |
| 1988-09-28 | 501.9694 |
| 1988-10-05 | 502.7777 |
| 1988-10-12 | 503.7774 |
| 1988-10-19 | 504.8284 |
| 1988-10-26 | 505.2626 |
| 1988-11-02 | 505.3432 |
| 1988-11-09 | 506.1543 |
| 1988-11-16 | 507.0634 |
| 1988-11-23 | 508.3468 |
| 1988-11-30 | 508.8293 |
| 1988-12-07 | 509.2336 |
| 1988-12-14 | 510.1383 |
| 1988-12-21 | 512.2016 |
| 1988-12-28 | 513.3045 |
| 1989-01-04 | 514.1397 |
| 1989-01-11 | 516.3229 |
| 1989-01-18 | 518.0292 |
| 1989-01-25 | 519.0380 |
| 1989-02-01 | 519.6131 |
| 1989-02-08 | 520.7237 |
| 1989-02-15 | 522.5976 |
| 1989-02-22 | 524.2867 |
| 1989-03-01 | 524.2283 |
| 1989-03-08 | 525.1359 |
| 1989-03-15 | 526.3888 |
| 1989-03-22 | 528.0858 |
| 1989-03-29 | 530.1606 |
| 1989-04-05 | 532.6116 |
| 1989-04-12 | 533.4714 |
| 1989-04-19 | 535.7094 |
| 1989-04-26 | 537.0949 |
| 1989-05-03 | 537.1467 |
| 1989-05-10 | 537.8641 |
| 1989-05-17 | 539.4436 |
| 1989-05-24 | 540.7162 |
| 1989-05-31 | 541.4047 |
| 1989-06-07 | 542.8982 |
| 1989-06-14 | 544.4104 |
| 1989-06-21 | 545.9368 |
| 1989-06-28 | 547.1317 |
| 1989-07-05 | 548.7361 |
| 1989-07-12 | 549.8999 |
| 1989-07-19 | 551.9810 |
| 1989-07-26 | 553.4732 |
| 1989-08-02 | 554.8289 |
| 1989-08-09 | 556.0252 |
| 1989-08-16 | 557.7418 |
| 1989-08-23 | 559.2831 |
| 1989-08-30 | 561.4609 |
| 1989-09-06 | 563.7150 |
| 1989-09-13 | 564.9837 |
| 1989-09-20 | 566.1190 |
| 1989-09-27 | 567.1590 |
| 1989-10-04 | 567.6015 |
| 1989-10-11 | 568.0431 |
| 1989-10-18 | 569.2214 |
| 1989-10-25 | 570.5628 |
| 1989-11-01 | 572.1268 |
| 1989-11-08 | 572.7407 |
| 1989-11-15 | 573.4576 |
| 1989-11-22 | 575.1970 |
| 1989-11-29 | 576.1658 |
| 1989-12-06 | 577.6013 |
| 1989-12-13 | 578.7933 |
| 1989-12-20 | 579.8649 |
| 1989-12-27 | 580.8913 |
| 1990-01-03 | 580.1981 |
| 1990-01-10 | 581.6587 |
| 1990-01-17 | 582.5053 |
| 1990-01-24 | 585.1717 |
| 1990-01-31 | 585.7868 |
| 1990-02-07 | 587.8670 |
| 1990-02-14 | 589.3832 |
| 1990-02-21 | 591.4353 |
| 1990-02-28 | 592.2728 |
| 1990-03-07 | 593.0220 |
| 1990-03-14 | 595.0539 |
| 1990-03-21 | 596.7607 |
| 1990-03-28 | 597.8984 |
| 1990-04-04 | 597.0697 |
| 1990-04-11 | 598.9180 |
| 1990-04-18 | 599.7043 |
| 1990-04-25 | 601.4293 |
| 1990-05-02 | 602.5668 |
| 1990-05-09 | 604.2654 |
| 1990-05-16 | 605.3653 |
| 1990-05-23 | 607.4272 |
| 1990-05-30 | 608.6878 |
| 1990-06-06 | 609.2197 |
| 1990-06-13 | 609.8570 |
| 1990-06-20 | 611.5959 |
| 1990-06-27 | 612.6112 |
| 1990-07-04 | 613.9722 |
| 1990-07-11 | 615.7505 |
| 1990-07-18 | 617.4496 |
| 1990-07-25 | 618.2015 |
| 1990-08-01 | 619.6270 |
| 1990-08-08 | 620.0811 |
| 1990-08-15 | 620.2992 |
| 1990-08-22 | 620.8814 |
| 1990-08-29 | 620.4390 |
| 1990-09-05 | 620.5499 |
| 1990-09-12 | 622.0140 |
| 1990-09-19 | 623.1672 |
| 1990-09-26 | 624.0272 |
| 1990-10-03 | 622.9226 |
| 1990-10-10 | 623.9041 |
| 1990-10-17 | 625.1717 |
| 1990-10-24 | 626.2942 |
| 1990-10-31 | 626.6990 |
| 1990-11-07 | 627.5430 |
| 1990-11-14 | 628.1847 |
| 1990-11-21 | 629.7191 |
| 1990-11-28 | 628.8516 |
| 1990-12-05 | 631.9323 |
| 1990-12-12 | 632.1923 |
| 1990-12-19 | 633.0234 |
| 1990-12-26 | 632.7583 |
| 1991-01-02 | 630.6313 |
| 1991-01-09 | 632.7542 |
| 1991-01-16 | 633.5147 |
| 1991-01-23 | 634.8106 |
| 1991-01-30 | 634.8546 |
| 1991-02-06 | 635.4140 |
| 1991-02-13 | 635.7185 |
| 1991-02-20 | 638.3506 |
| 1991-02-27 | 639.3755 |
| 1991-03-06 | 639.5986 |
| 1991-03-13 | 640.3523 |
| 1991-03-20 | 641.6159 |
| 1991-03-27 | 642.1855 |
| 1991-04-03 | 641.6455 |
| 1991-04-10 | 642.4521 |
| 1991-04-17 | 643.0125 |
| 1991-04-24 | 644.7961 |
| 1991-05-01 | 644.0079 |
| 1991-05-08 | 644.1365 |
| 1991-05-15 | 643.5490 |
| 1991-05-22 | 645.0055 |
| 1991-05-29 | 645.7094 |
| 1991-06-05 | 645.3308 |
| 1991-06-12 | 645.4289 |
| 1991-06-19 | 645.9503 |
| 1991-06-26 | 645.6200 |
| 1991-07-03 | 645.2586 |
| 1991-07-10 | 645.7493 |
| 1991-07-17 | 644.1535 |
| 1991-07-24 | 644.9135 |
| 1991-07-31 | 642.9198 |
| 1991-08-07 | 643.0251 |
| 1991-08-14 | 643.3635 |
| 1991-08-21 | 643.9130 |
| 1991-08-28 | 643.5781 |
| 1991-09-04 | 644.0273 |
| 1991-09-11 | 644.3929 |
| 1991-09-18 | 643.4654 |
| 1991-09-25 | 642.8703 |
| 1991-10-02 | 641.5488 |
| 1991-10-09 | 641.6889 |
| 1991-10-16 | 641.4003 |
| 1991-10-23 | 642.6525 |
| 1991-10-30 | 642.8567 |
| 1991-11-06 | 642.4008 |
| 1991-11-13 | 642.6914 |
| 1991-11-20 | 643.6343 |
| 1991-11-27 | 643.3028 |
| 1991-12-04 | 642.9342 |
| 1991-12-11 | 643.1140 |
| 1991-12-18 | 643.3721 |
| 1991-12-25 | 643.8756 |
| 1992-01-01 | 644.4615 |
| 1992-01-08 | 644.4276 |
| 1992-01-15 | 643.8704 |
| 1992-01-22 | 645.0271 |
| 1992-01-29 | 646.4027 |
| 1992-02-05 | 646.8633 |
| 1992-02-12 | 646.8220 |
| 1992-02-19 | 646.6017 |
| 1992-02-26 | 646.3507 |
| 1992-03-04 | 646.5855 |
| 1992-03-11 | 647.5225 |
| 1992-03-18 | 647.2472 |
| 1992-03-25 | 646.4602 |
| 1992-04-01 | 651.4168 |
| 1992-04-08 | 651.0236 |
| 1992-04-15 | 652.2017 |
| 1992-04-22 | 651.3458 |
| 1992-04-29 | 652.2439 |
| 1992-05-06 | 653.0275 |
| 1992-05-13 | 653.1940 |
| 1992-05-20 | 652.6467 |
| 1992-05-27 | 650.7253 |
| 1992-06-03 | 650.6109 |
| 1992-06-10 | 651.3187 |
| 1992-06-17 | 650.7119 |
| 1992-06-24 | 649.2542 |
| 1992-07-01 | 649.1158 |
| 1992-07-08 | 648.9668 |
| 1992-07-15 | 648.2329 |
| 1992-07-22 | 648.9071 |
| 1992-07-29 | 649.8681 |
| 1992-08-05 | 650.3036 |
| 1992-08-12 | 649.8681 |
| 1992-08-19 | 649.6833 |
| 1992-08-26 | 650.6918 |
| 1992-09-02 | 651.8864 |
| 1992-09-09 | 652.0778 |
| 1992-09-16 | 652.3342 |
| 1992-09-23 | 652.9340 |
| 1992-09-30 | 653.4069 |
| 1992-10-07 | 654.6918 |
| 1992-10-14 | 654.1669 |
| 1992-10-21 | 654.3424 |
| 1992-10-28 | 656.1031 |
| 1992-11-04 | 656.4793 |
| 1992-11-11 | 657.2494 |
| 1992-11-18 | 656.2539 |
| 1992-11-25 | 655.9322 |
| 1992-12-02 | 655.7397 |
| 1992-12-09 | 657.2787 |
| 1992-12-16 | 657.8517 |
| 1992-12-23 | 657.8600 |
| 1992-12-30 | 658.0008 |
| 1993-01-06 | 655.6520 |
| 1993-01-13 | 656.4575 |
| 1993-01-20 | 655.6930 |
| 1993-01-27 | 654.4325 |
| 1993-02-03 | 655.1537 |
| 1993-02-10 | 655.6185 |
| 1993-02-17 | 655.5178 |
| 1993-02-24 | 655.6677 |
| 1993-03-03 | 658.1546 |
| 1993-03-10 | 658.4007 |
| 1993-03-17 | 657.2452 |
| 1993-03-24 | 658.4835 |
| 1993-03-31 | 661.1802 |
| 1993-04-07 | 660.2202 |
| 1993-04-14 | 660.7827 |
| 1993-04-21 | 660.2860 |
| 1993-04-28 | 661.7089 |
| 1993-05-05 | 663.2120 |
| 1993-05-12 | 664.9467 |
| 1993-05-19 | 664.7444 |
| 1993-05-26 | 666.0230 |
| 1993-06-02 | 667.9876 |
| 1993-06-09 | 668.5193 |
| 1993-06-16 | 668.7559 |
| 1993-06-23 | 668.0193 |
| 1993-06-30 | 670.8902 |
| 1993-07-07 | 670.7432 |
| 1993-07-14 | 670.7190 |
| 1993-07-21 | 670.3179 |
| 1993-07-28 | 671.0906 |
| 1993-08-04 | 672.4541 |
| 1993-08-11 | 673.3295 |
| 1993-08-18 | 672.6629 |
| 1993-08-25 | 672.5280 |
| 1993-09-01 | 675.3035 |
| 1993-09-08 | 676.0468 |
| 1993-09-15 | 676.1600 |
| 1993-09-22 | 675.9942 |
| 1993-09-29 | 678.2801 |
| 1993-10-06 | 679.1072 |
| 1993-10-13 | 681.0085 |
| 1993-10-20 | 680.9188 |
| 1993-10-27 | 680.2124 |
| 1993-11-03 | 680.7398 |
| 1993-11-10 | 682.6522 |
| 1993-11-17 | 682.6359 |
| 1993-11-24 | 683.5262 |
| 1993-12-01 | 687.5019 |
| 1993-12-08 | 688.3437 |
| 1993-12-15 | 690.1083 |
| 1993-12-22 | 688.5959 |
| 1993-12-29 | 691.0031 |
| 1994-01-05 | 690.6649 |
| 1994-01-12 | 690.6681 |
| 1994-01-19 | 688.9266 |
| 1994-01-26 | 688.4023 |
| 1994-02-02 | 690.1772 |
| 1994-02-09 | 690.1943 |
| 1994-02-16 | 689.2125 |
| 1994-02-23 | 688.5422 |
| 1994-03-02 | 690.2677 |
| 1994-03-09 | 690.9858 |
| 1994-03-16 | 691.6592 |
| 1994-03-23 | 691.9439 |
| 1994-03-30 | 693.0402 |
| 1994-04-06 | 694.4621 |
| 1994-04-13 | 696.3397 |
| 1994-04-20 | 695.3009 |
| 1994-04-27 | 694.9018 |
| 1994-05-04 | 697.5546 |
| 1994-05-11 | 698.7265 |
| 1994-05-18 | 698.2839 |
| 1994-05-25 | 699.9087 |
| 1994-06-01 | 702.1612 |
| 1994-06-08 | 702.0914 |
| 1994-06-15 | 702.2103 |
| 1994-06-22 | 701.9886 |
| 1994-06-29 | 705.2344 |
| 1994-07-06 | 705.5093 |
| 1994-07-13 | 707.2440 |
| 1994-07-20 | 708.0643 |
| 1994-07-27 | 709.1195 |
| 1994-08-03 | 709.8902 |
| 1994-08-10 | 709.8962 |
| 1994-08-17 | 712.2027 |
| 1994-08-24 | 713.6364 |
| 1994-08-31 | 715.8804 |
| 1994-09-07 | 715.7292 |
| 1994-09-14 | 717.8129 |
| 1994-09-21 | 720.5321 |
| 1994-09-28 | 721.6778 |
| 1994-10-05 | 723.4292 |
| 1994-10-12 | 723.7602 |
| 1994-10-19 | 725.0032 |
| 1994-10-26 | 725.2306 |
| 1994-11-02 | 727.9894 |
| 1994-11-09 | 728.1253 |
| 1994-11-16 | 730.3772 |
| 1994-11-23 | 732.1327 |
| 1994-11-30 | 732.4849 |
| 1994-12-07 | 732.6971 |
| 1994-12-14 | 734.1592 |
| 1994-12-21 | 737.7241 |
| 1994-12-28 | 738.2510 |
| 1995-01-04 | 737.9465 |
| 1995-01-11 | 739.4116 |
| 1995-01-18 | 741.8159 |
| 1995-01-25 | 744.7232 |
| 1995-02-01 | 745.8997 |
| 1995-02-08 | 745.4923 |
| 1995-02-15 | 747.4480 |
| 1995-02-22 | 751.4619 |
| 1995-03-01 | 752.8856 |
| 1995-03-08 | 751.7068 |
| 1995-03-15 | 753.9792 |
| 1995-03-22 | 756.9227 |
| 1995-03-29 | 758.2213 |
| 1995-04-05 | 757.1903 |
| 1995-04-12 | 758.0202 |
| 1995-04-19 | 761.2413 |
| 1995-04-26 | 763.2979 |
| 1995-05-03 | 764.3390 |
| 1995-05-10 | 765.1757 |
| 1995-05-17 | 766.5739 |
| 1995-05-24 | 769.5048 |
| 1995-05-31 | 770.2341 |
| 1995-06-07 | 770.6122 |
| 1995-06-14 | 771.2043 |
| 1995-06-21 | 774.6023 |
| 1995-06-28 | 776.1209 |
| 1995-07-05 | 777.4515 |
| 1995-07-12 | 780.1295 |
| 1995-07-19 | 781.8306 |
| 1995-07-26 | 782.9365 |
| 1995-08-02 | 783.5566 |
| 1995-08-09 | 782.7534 |
| 1995-08-16 | 784.5054 |
| 1995-08-23 | 787.0261 |
| 1995-08-30 | 787.1831 |
| 1995-09-06 | 786.7913 |
| 1995-09-13 | 788.6402 |
| 1995-09-20 | 791.0270 |
| 1995-09-27 | 792.5839 |
| 1995-10-04 | 790.7183 |
| 1995-10-11 | 790.4604 |
| 1995-10-18 | 790.5782 |
| 1995-10-25 | 792.4006 |
| 1995-11-01 | 792.6310 |
| 1995-11-08 | 793.5923 |
| 1995-11-15 | 793.5120 |
| 1995-11-22 | 794.9639 |
| 1995-11-29 | 793.1993 |
| 1995-12-06 | 792.8558 |
| 1995-12-13 | 792.7584 |
| 1995-12-20 | 795.9052 |
| 1995-12-27 | 794.9870 |
| 1996-01-03 | 792.6551 |
| 1996-01-10 | 795.4687 |
| 1996-01-17 | 796.0329 |
| 1996-01-24 | 797.7696 |
| 1996-01-31 | 798.8668 |
| 1996-02-07 | 797.0337 |
| 1996-02-14 | 798.1547 |
| 1996-02-21 | 801.1577 |
| 1996-02-28 | 802.0367 |
| 1996-03-06 | 801.4677 |
| 1996-03-13 | 803.2710 |
| 1996-03-20 | 805.1981 |
| 1996-03-27 | 806.3420 |
| 1996-04-03 | 802.3829 |
| 1996-04-10 | 803.1396 |
| 1996-04-17 | 806.0959 |
| 1996-04-24 | 806.3954 |
| 1996-05-01 | 805.0275 |
| 1996-05-08 | 804.0016 |
| 1996-05-15 | 805.2882 |
| 1996-05-22 | 806.7775 |
| 1996-05-29 | 805.8250 |
| 1996-06-05 | 804.5650 |
| 1996-06-12 | 805.9501 |
| 1996-06-19 | 807.0573 |
| 1996-06-26 | 807.4974 |
| 1996-07-03 | 799.9274 |
| 1996-07-10 | 799.6213 |
| 1996-07-17 | 794.5104 |
| 1996-07-24 | 796.1311 |
| 1996-07-31 | 795.5903 |
| 1996-08-07 | 797.4368 |
| 1996-08-14 | 799.8380 |
| 1996-08-21 | 803.9006 |
| 1996-08-28 | 803.2072 |
| 1996-09-04 | 802.6844 |
| 1996-09-11 | 804.1574 |
| 1996-09-18 | 803.1881 |
| 1996-09-25 | 808.4027 |
| 1996-10-02 | 810.1474 |
| 1996-10-09 | 809.6711 |
| 1996-10-16 | 810.9145 |
| 1996-10-23 | 812.5424 |
| 1996-10-30 | 811.9444 |
| 1996-11-06 | 810.9247 |
| 1996-11-13 | 811.9297 |
| 1996-11-20 | 818.7024 |
| 1996-11-27 | 819.5226 |
| 1996-12-04 | 821.8365 |
| 1996-12-11 | 819.4346 |
| 1996-12-18 | 823.0834 |
| 1996-12-25 | 824.5641 |
| 1997-01-01 | 826.3994 |
| 1997-01-08 | 824.0963 |
| 1997-01-15 | 824.0776 |
| 1997-01-22 | 827.0103 |
| 1997-01-29 | 829.0588 |
| 1997-02-05 | 828.3031 |
| 1997-02-12 | 828.7200 |
| 1997-02-19 | 830.1062 |
| 1997-02-26 | 829.9437 |
| 1997-03-05 | 828.5510 |
| 1997-03-12 | 830.6056 |
| 1997-03-19 | 831.5783 |
| 1997-03-26 | 834.3350 |
| 1997-04-02 | 835.4729 |
| 1997-04-09 | 835.0867 |
| 1997-04-16 | 836.6408 |
| 1997-04-23 | 839.4764 |
| 1997-04-30 | 843.4405 |
| 1997-05-07 | 843.3529 |
| 1997-05-14 | 843.8680 |
| 1997-05-21 | 848.6119 |
| 1997-05-28 | 850.4326 |
| 1997-06-04 | 848.8152 |
| 1997-06-11 | 849.2435 |
| 1997-06-18 | 850.6459 |
| 1997-06-25 | 852.2698 |
| 1997-07-02 | 848.0975 |
| 1997-07-09 | 847.7739 |
| 1997-07-16 | 848.5451 |
| 1997-07-23 | 851.4452 |
| 1997-07-30 | 851.6175 |
| 1997-08-06 | 848.2099 |
| 1997-08-13 | 847.0088 |
| 1997-08-20 | 852.0539 |
| 1997-08-27 | 852.6200 |
| 1997-09-03 | 855.8498 |
| 1997-09-10 | 857.7791 |
| 1997-09-17 | 859.1779 |
| 1997-09-24 | 859.8535 |
| 1997-10-01 | 863.9344 |
| 1997-10-08 | 863.8700 |
| 1997-10-15 | 861.5504 |
| 1997-10-22 | 863.4356 |
| 1997-10-29 | 863.3710 |
| 1997-11-05 | 864.8961 |
| 1997-11-12 | 867.2577 |
| 1997-11-19 | 864.9656 |
| 1997-11-26 | 865.3057 |
| 1997-12-03 | 863.3670 |
| 1997-12-10 | 864.2263 |
| 1997-12-17 | 864.6186 |
| 1997-12-24 | 866.4329 |
| 1997-12-31 | 864.4513 |
| 1998-01-07 | 863.8546 |
| 1998-01-14 | 862.0599 |
| 1998-01-21 | 866.2011 |
| 1998-01-28 | 865.7560 |
| 1998-02-04 | 868.0631 |
| 1998-02-11 | 873.4043 |
| 1998-02-18 | 875.1098 |
| 1998-02-25 | 877.3315 |
| 1998-03-04 | 878.1954 |
| 1998-03-11 | 880.8807 |
| 1998-03-18 | 882.2870 |
| 1998-03-25 | 884.3927 |
| 1998-04-01 | 887.5712 |
| 1998-04-08 | 887.3227 |
| 1998-04-15 | 885.0571 |
| 1998-04-22 | 882.6637 |
| 1998-04-29 | 886.8353 |
| 1998-05-06 | 886.0083 |
| 1998-05-13 | 885.9831 |
| 1998-05-20 | 879.7579 |
| 1998-05-27 | 884.2809 |
| 1998-06-03 | 882.5314 |
| 1998-06-10 | 880.2925 |
| 1998-06-17 | 881.5251 |
| 1998-06-24 | 883.1979 |
| 1998-07-01 | 885.2228 |
| 1998-07-08 | 884.8204 |
| 1998-07-15 | 882.8173 |
| 1998-07-22 | 881.2405 |
| 1998-07-29 | 884.5565 |
| 1998-08-05 | 885.2641 |
| 1998-08-12 | 887.6470 |
| 1998-08-19 | 880.2277 |
| 1998-08-26 | 884.5234 |
| 1998-09-02 | 886.7895 |
| 1998-09-09 | 885.3022 |
| 1998-09-16 | 884.9290 |
| 1998-09-23 | 886.3626 |
| 1998-09-30 | 888.2583 |
| 1998-10-07 | 887.6892 |
| 1998-10-14 | 886.1786 |
| 1998-10-21 | 887.0100 |
| 1998-10-28 | 893.2562 |
| 1998-11-04 | 899.6624 |
| 1998-11-11 | 902.8586 |
| 1998-11-18 | 895.8130 |
| 1998-11-25 | 902.1629 |
| 1998-12-02 | 905.1558 |
| 1998-12-09 | 908.4486 |
| 1998-12-16 | 902.5032 |
| 1998-12-23 | 903.0102 |
| 1998-12-30 | 906.1395 |
| 1999-01-06 | 905.8836 |
| 1999-01-13 | 910.2031 |
| 1999-01-20 | 905.2696 |
| 1999-01-27 | 902.5534 |
| 1999-02-03 | 907.8994 |
| 1999-02-10 | 909.9651 |
| 1999-02-17 | 908.1942 |
| 1999-02-24 | 904.1429 |
| 1999-03-03 | 905.4157 |
| 1999-03-10 | 908.4710 |
| 1999-03-17 | 908.8821 |
| 1999-03-24 | 903.4292 |
| 1999-03-31 | 905.1436 |
| 1999-04-07 | 907.5626 |
| 1999-04-14 | 907.1574 |
| 1999-04-21 | 911.5670 |
| 1999-04-28 | 907.4024 |
| 1999-05-05 | 909.5317 |
| 1999-05-12 | 913.2327 |
| 1999-05-19 | 915.4261 |
| 1999-05-26 | 913.0474 |
| 1999-06-02 | 915.0801 |
| 1999-06-09 | 915.5104 |
| 1999-06-16 | 916.8840 |
| 1999-06-23 | 916.5087 |
| 1999-06-30 | 913.2863 |
| 1999-07-07 | 912.8156 |
| 1999-07-14 | 915.5094 |
| 1999-07-21 | 923.9813 |
| 1999-07-28 | 924.3787 |
| 1999-08-04 | 925.7831 |
| 1999-08-11 | 927.9899 |
| 1999-08-18 | 932.3362 |
| 1999-08-25 | 931.8152 |
| 1999-09-01 | 932.3156 |
| 1999-09-08 | 932.8063 |
| 1999-09-15 | 933.7899 |
| 1999-09-22 | 955.7540 |
| 1999-09-29 | 958.3909 |
| 1999-10-06 | 955.4658 |
| 1999-10-13 | 959.4965 |
| 1999-10-20 | 960.9862 |
| 1999-10-27 | 961.0196 |
| 1999-11-03 | 963.6839 |
| 1999-11-10 | 964.6656 |
| 1999-11-17 | 968.1793 |
| 1999-11-24 | 971.0572 |
| 1999-12-01 | 975.3072 |
| 1999-12-08 | 990.0506 |
| 1999-12-15 | 996.2697 |
| 1999-12-22 | 1006.9432 |
| 1999-12-29 | 1009.2252 |
| 2000-01-05 | 1010.4372 |
| 2000-01-12 | 1012.9486 |
| 2000-01-19 | 1019.3529 |
| 2000-01-26 | 1014.8672 |
| 2000-02-02 | 1012.4068 |
| 2000-02-09 | 1012.5598 |
| 2000-02-16 | 1016.5516 |
| 2000-02-23 | 1023.9208 |
| 2000-03-01 | 1028.5596 |
| 2000-03-08 | 1026.8207 |
| 2000-03-15 | 1033.6572 |
| 2000-03-22 | 1039.1407 |
| 2000-03-29 | 1037.8285 |
| 2000-04-05 | 1046.1942 |
| 2000-04-12 | 1048.2288 |
| 2000-04-19 | 1053.7988 |
| 2000-04-26 | 1058.4810 |
| 2000-05-03 | 1063.4684 |
| 2000-05-10 | 1064.6770 |
| 2000-05-17 | 1067.5639 |
| 2000-05-24 | 1073.1543 |
| 2000-05-31 | 1075.9263 |
| 2000-06-07 | 1073.9102 |
| 2000-06-14 | 1077.5908 |
| 2000-06-21 | 1083.7602 |
| 2000-06-28 | 1085.6754 |
| 2000-07-05 | 1083.5602 |
| 2000-07-12 | 1085.6673 |
| 2000-07-19 | 1090.6902 |
| 2000-07-26 | 1093.0101 |
| 2000-08-02 | 1094.1308 |
| 2000-08-09 | 1091.6039 |
| 2000-08-16 | 1095.2420 |
| 2000-08-23 | 1102.0526 |
| 2000-08-30 | 1102.7055 |
| 2000-09-06 | 1101.0806 |
| 2000-09-13 | 1101.0112 |
| 2000-09-20 | 1106.0530 |
| 2000-09-27 | 1105.6723 |
| 2000-10-04 | 1099.2003 |
| 2000-10-11 | 1098.9110 |
| 2000-10-18 | 1099.8097 |
| 2000-10-25 | 1098.5961 |
| 2000-11-01 | 1102.0237 |
| 2000-11-08 | 1101.6622 |
| 2000-11-15 | 1100.8280 |
| 2000-11-22 | 1105.4557 |
| 2000-11-29 | 1103.7680 |
| 2000-12-06 | 1103.4011 |
| 2000-12-13 | 1097.4028 |
| 2000-12-20 | 1103.7082 |
| 2000-12-27 | 1106.7717 |
| 2001-01-03 | 1101.8174 |
| 2001-01-10 | 1100.1915 |
| 2001-01-17 | 1099.7039 |
| 2001-01-24 | 1102.5128 |
| 2001-01-31 | 1108.6117 |
| 2001-02-07 | 1105.0335 |
| 2001-02-14 | 1105.6187 |
| 2001-02-21 | 1111.8787 |
| 2001-02-28 | 1120.2721 |
| 2001-03-07 | 1116.8320 |
| 2001-03-14 | 1111.3172 |
| 2001-03-21 | 1119.9527 |
| 2001-03-28 | 1121.1655 |
| 2001-04-04 | 1123.6537 |
| 2001-04-11 | 1129.4913 |
| 2001-04-18 | 1129.9182 |
| 2001-04-25 | 1127.5929 |
| 2001-05-02 | 1134.5414 |
| 2001-05-09 | 1136.5144 |
| 2001-05-16 | 1135.7896 |
| 2001-05-23 | 1135.8386 |
| 2001-05-30 | 1143.1513 |
| 2001-06-06 | 1138.6192 |
| 2001-06-13 | 1135.2226 |
| 2001-06-20 | 1136.8084 |
| 2001-06-27 | 1142.4950 |
| 2001-07-04 | 1137.0967 |
| 2001-07-11 | 1139.8729 |
| 2001-07-18 | 1139.9730 |
| 2001-07-25 | 1138.2349 |
| 2001-08-01 | 1136.3472 |
| 2001-08-08 | 1132.2039 |
| 2001-08-15 | 1133.5696 |
| 2001-08-22 | 1134.1277 |
| 2001-08-29 | 1133.9459 |
| 2001-09-05 | 1134.7859 |
| 2001-09-12 | 1139.2869 |
| 2001-09-19 | 1144.0551 |
| 2001-09-26 | 1142.0490 |
| 2001-10-03 | 1131.5674 |
| 2001-10-10 | 1127.5662 |
| 2001-10-17 | 1130.2111 |
| 2001-10-24 | 1128.5680 |
| 2001-10-31 | 1137.1331 |
| 2001-11-07 | 1140.1336 |
| 2001-11-14 | 1142.8897 |
| 2001-11-21 | 1146.1918 |
| 2001-11-28 | 1148.3396 |
| 2001-12-05 | 1155.5554 |
| 2001-12-12 | 1166.0791 |
| 2001-12-19 | 1157.9939 |
| 2001-12-26 | 1151.3909 |
| 2002-01-02 | 1141.0776 |
| 2002-01-09 | 1137.1812 |
| 2002-01-16 | 1143.0279 |
| 2002-01-23 | 1144.0085 |
| 2002-01-30 | 1141.8285 |
| 2002-02-06 | 1149.5224 |
| 2002-02-13 | 1152.4027 |
| 2002-02-20 | 1154.1841 |
| 2002-02-27 | 1148.4811 |
| 2002-03-06 | 1145.8631 |
| 2002-03-13 | 1148.3414 |
| 2002-03-20 | 1152.2624 |
| 2002-03-27 | 1154.0781 |
| 2002-04-03 | 1153.1002 |
| 2002-04-10 | 1157.9184 |
| 2002-04-17 | 1155.9189 |
| 2002-04-24 | 1158.9304 |
| 2002-05-01 | 1157.8242 |
| 2002-05-08 | 1150.8034 |
| 2002-05-15 | 1152.9250 |
| 2002-05-22 | 1158.1403 |
| 2002-05-29 | 1158.0592 |
| 2002-06-05 | 1161.1907 |
| 2002-06-12 | 1169.8703 |
| 2002-06-19 | 1176.3782 |
| 2002-06-26 | 1179.8062 |
| 2002-07-03 | 1172.7421 |
| 2002-07-10 | 1176.7146 |
| 2002-07-17 | 1178.3304 |
| 2002-07-24 | 1186.7232 |
| 2002-07-31 | 1187.6130 |
| 2002-08-07 | 1192.6673 |
| 2002-08-14 | 1202.0994 |
| 2002-08-21 | 1204.1352 |
| 2002-08-28 | 1212.5272 |
| 2002-09-04 | 1214.9476 |
| 2002-09-11 | 1223.2949 |
| 2002-09-18 | 1232.0497 |
| 2002-09-25 | 1232.8370 |
| 2002-10-02 | 1254.4298 |
| 2002-10-09 | 1266.6045 |
| 2002-10-16 | 1266.5893 |
| 2002-10-23 | 1267.1746 |
| 2002-10-30 | 1276.1623 |
| 2002-11-06 | 1288.0353 |
| 2002-11-13 | 1300.6159 |
| 2002-11-20 | 1287.4618 |
| 2002-11-27 | 1297.4104 |
| 2002-12-04 | 1305.1044 |
| 2002-12-11 | 1316.9595 |
| 2002-12-18 | 1315.6423 |
| 2002-12-25 | 1318.9396 |
| 2003-01-01 | 1322.0270 |
| 2003-01-08 | 1326.8844 |
| 2003-01-15 | 1328.5517 |
| 2003-01-22 | 1331.3663 |
| 2003-01-29 | 1338.0183 |
| 2003-02-05 | 1352.4360 |
| 2003-02-12 | 1364.1921 |
| 2003-02-19 | 1360.3810 |
| 2003-02-26 | 1365.3073 |
| 2003-03-05 | 1370.9078 |
| 2003-03-12 | 1381.8552 |
| 2003-03-19 | 1370.4992 |
| 2003-03-26 | 1363.0828 |
| 2003-04-02 | 1370.4233 |
| 2003-04-09 | 1383.9113 |
| 2003-04-16 | 1389.0730 |
| 2003-04-23 | 1386.5074 |
| 2003-04-30 | 1395.5947 |
| 2003-05-07 | 1410.2337 |
| 2003-05-14 | 1412.2256 |
| 2003-05-21 | 1406.5218 |
| 2003-05-28 | 1401.1078 |
| 2003-06-04 | 1411.9989 |
| 2003-06-11 | 1422.7313 |
| 2003-06-18 | 1415.2845 |
| 2003-06-25 | 1408.6822 |
| 2003-07-02 | 1434.0414 |
| 2003-07-09 | 1440.4174 |
| 2003-07-16 | 1437.1055 |
| 2003-07-23 | 1435.9019 |
| 2003-07-30 | 1450.4914 |
| 2003-08-06 | 1472.1114 |
| 2003-08-13 | 1470.7033 |
| 2003-08-20 | 1474.9856 |
| 2003-08-27 | 1474.7357 |
| 2003-09-03 | 1489.8890 |
| 2003-09-10 | 1500.0377 |
| 2003-09-17 | 1495.0097 |
| 2003-09-24 | 1476.2716 |
| 2003-10-01 | 1477.5250 |
| 2003-10-08 | 1477.6064 |
| 2003-10-15 | 1471.8794 |
| 2003-10-22 | 1448.5705 |
| 2003-10-29 | 1439.4967 |
| 2003-11-05 | 1448.7466 |
| 2003-11-12 | 1446.2825 |
| 2003-11-19 | 1437.5784 |
| 2003-11-26 | 1434.8754 |
| 2003-12-03 | 1432.2669 |
| 2003-12-10 | 1431.6142 |
| 2003-12-17 | 1436.5469 |
| 2003-12-24 | 1440.1569 |
| 2003-12-31 | 1449.4628 |
| 2004-01-07 | 1444.4945 |
| 2004-01-14 | 1444.1498 |
| 2004-01-21 | 1452.7628 |
| 2004-01-28 | 1454.1029 |
| 2004-02-04 | 1458.1335 |
| 2004-02-11 | 1464.1160 |
| 2004-02-18 | 1471.6773 |
| 2004-02-25 | 1471.9422 |
| 2004-03-03 | 1478.0222 |
| 2004-03-10 | 1484.8989 |
| 2004-03-17 | 1494.6991 |
| 2004-03-24 | 1496.9157 |
| 2004-03-31 | 1510.3351 |
| 2004-04-07 | 1499.1790 |
| 2004-04-14 | 1518.6627 |
| 2004-04-21 | 1516.3082 |
| 2004-04-28 | 1519.6512 |
| 2004-05-05 | 1528.6244 |
| 2004-05-12 | 1539.2074 |
| 2004-05-19 | 1547.4115 |
| 2004-05-26 | 1551.0220 |
#2004-06-02|1554.3637
#2004-06-09|1555.7965
#2004-06-16|1558.5650
#2004-06-23|1559.9892
#2004-06-30|1558.7751
#2004-07-07|1552.9531
#2004-07-14|1562.9119
#2004-07-21|1564.1516
#2004-07-28|1560.2611
#2004-08-04|1557.7813
#2004-08-11|1564.0557
#2004-08-18|1571.3704
#2004-08-25|1575.2804
#2004-09-01|1576.6698
#2004-09-08|1573.2840
#2004-09-15|1579.2745
#2004-09-22|1593.8856
#2004-09-29|1594.5913
#2004-10-06|1594.3504
#2004-10-13|1600.7999
#2004-10-20|1604.9789
#2004-10-27|1606.3508
#2004-11-03|1611.3296
#2004-11-10|1614.7168
#2004-11-17|1622.4967
#2004-11-24|1621.0821
#2004-12-01|1620.9720
#2004-12-08|1628.3638
#2004-12-15|1634.3163
#2004-12-22|1640.6741
#2004-12-29|1642.3243
#2005-01-05|1650.9192
#2005-01-12|1656.0636
#2005-01-19|1659.0323
#2005-01-26|1658.7647
#2005-02-02|1658.9348
#2005-02-09|1661.2516
#2005-02-16|1662.8577
#2005-02-23|1669.7454
#2005-03-02|1672.9038
#2005-03-09|1674.3188
#2005-03-16|1682.0853
#2005-03-23|1689.4624
#2005-03-30|1696.1544
#2005-04-06|1703.2101
#2005-04-13|1701.7703
#2005-04-20|1710.0593
#2005-04-27|1706.9505
#2005-05-04|1702.8707
#2005-05-11|1707.4830
#2005-05-18|1702.8932
#2005-05-25|1712.4107
#2005-06-01|1718.6168
#2005-06-08|1720.2510
#2005-06-15|1726.4246
#2005-06-22|1740.4208
#2005-06-29|1741.6469
#2005-07-06|1748.0037
#2005-07-13|1755.1467
#2005-07-20|1768.3459
#2005-07-27|1773.5573
#2005-08-03|1777.6715
#2005-08-10|1779.5431
#2005-08-17|1787.1083
#2005-08-24|1796.0542
#2005-08-31|1800.3864
#2005-09-07|1801.0963
#2005-09-14|1797.0798
#2005-09-21|1803.0921
#2005-09-28|1808.1824
#2005-10-05|1809.9427
#2005-10-12|1813.8612
#2005-10-19|1811.4840
#2005-10-26|1816.4175
#2005-11-02|1815.6586
#2005-11-09|1820.2208
#2005-11-16|1819.9399
#2005-11-23|1832.3977
#2005-11-30|1833.3065
#2005-12-07|1836.4567
#2005-12-14|1839.3072
#2005-12-21|1843.0749
#2005-12-28|1849.4276
#2006-01-04|1845.4704
#2006-01-11|1844.8332
#2006-01-18|1847.3923
#2006-01-25|1851.2752
#2006-02-01|1861.1661
#2006-02-08|1861.6333
#2006-02-15|1869.2672
#2006-02-22|1877.0581
#2006-03-01|1875.0252
#2006-03-08|1870.0895
#2006-03-15|1877.9606
#2006-03-22|1886.6541
#2006-03-29|1893.3094
#2006-04-05|1893.5294
#2006-04-12|1891.5576
#2006-04-19|1906.8920
#2006-04-26|1909.0661
#2006-05-03|1904.3961
#2006-05-10|1909.2687
#2006-05-17|1916.1663
#2006-05-24|1928.1281
#2006-05-31|1928.7885
#2006-06-07|1927.5811
#2006-06-14|1929.5233
#2006-06-21|1947.9441
#2006-06-28|1954.3930
#2006-07-05|1949.9993
#2006-07-12|1957.1135
#2006-07-19|1963.1796
#2006-07-26|1962.8486
#2006-08-02|1956.0086
#2006-08-09|1954.4300
#2006-08-16|1957.3583
#2006-08-23|1960.6631
#2006-08-30|1954.0648
#2006-09-06|1951.2537
#2006-09-13|1945.5090
#2006-09-20|1966.5556
#2006-09-27|1982.3805
#2006-10-04|2107.5491
#2006-10-11|2113.4927
#2006-10-18|2117.5271
#2006-10-25|2120.4303
#2006-11-01|2115.4625
#2006-11-08|2121.2282
#2006-11-15|2129.6778
#2006-11-22|2139.1442
#2006-11-29|2136.4086
#2006-12-06|2125.4156
#2006-12-13|2125.1736
#2006-12-20|2164.4621
#2006-12-27|2164.4485
#2007-01-03|2145.1769
#2007-01-10|2152.6328
#2007-01-17|2150.1254
#2007-01-24|2158.1992
#2007-01-31|2164.9215
#2007-02-07|2160.5282
#2007-02-14|2175.1339
#2007-02-21|2184.8877
#2007-02-28|2175.6092
#2007-03-07|2169.8670
#2007-03-14|2175.2037
#2007-03-21|2187.2830
#2007-03-28|2185.5584
#2007-04-04|2181.0367
#2007-04-11|2189.8283
#2007-04-18|2197.1092
#2007-04-25|2204.1054
#2007-05-02|2206.8579
#2007-05-09|2205.4700
#2007-05-16|2206.5867
#2007-05-23|2218.0991
#2007-05-30|2216.9803
#2007-06-06|2213.3576
#2007-06-13|2211.5492
#2007-06-20|2232.9754
#2007-06-27|2235.5820
#2007-07-04|2233.6550
#2007-07-11|2236.8552
#2007-07-18|2237.5364
#2007-07-25|2243.0315
#2007-08-01|2244.3847
#2007-08-08|2241.8775
#2007-08-15|2236.1036
#2007-08-22|2251.1414
#2007-08-29|2253.8909
#2007-09-05|2250.5824
#2007-09-12|2257.7587
#2007-09-19|2253.1169
#2007-09-26|2264.1651
#2007-10-03|2250.9170
#2007-10-10|2252.9661
#2007-10-17|2315.7507
#2007-10-24|2325.5456
#2007-10-31|2327.9676
#2007-11-07|2327.4617
#2007-11-14|2305.8855
#2007-11-21|2315.9836
#2007-11-28|2318.3523
#2007-12-05|2318.2845
#2007-12-12|2309.1091
#2007-12-19|2317.0935
#2007-12-26|2326.4951
#2008-01-02|2332.2257
#2008-01-09|2326.5057
#2008-01-16|2322.2583
#2008-01-23|2327.5240
#2008-01-30|2330.9389
#2008-02-06|2327.7075
#2008-02-13|2324.7844
#2008-02-20|2337.2942
#2008-02-27|2341.9308
#2008-03-05|2335.7362
#2008-03-12|2337.7952
#2008-03-19|2359.1834
#2008-03-26|2351.1531
#2008-04-02|2356.1317
#2008-04-09|2357.0473
#2008-04-16|2353.6338
#2008-04-23|2343.7709
#2008-04-30|2344.2297
#2008-05-07|2337.3560
#2008-05-14|2333.7913
#2008-05-21|2340.4633
#2008-05-28|2325.7187
#2008-06-04|2317.0058
#2008-06-11|2321.8405
#2008-06-18|2312.5380
#2008-06-25|2295.9535
#2008-07-02|2294.6464
#2008-07-09|2290.9741
#2008-07-16|2293.8673
#2008-07-23|2301.8030
#2008-07-30|2294.6666
#2008-08-06|2285.3371
#2008-08-13|2281.8990
#2008-08-20|2292.0822
#2008-08-27|2289.9281
#2008-09-03|2282.0285
#2008-09-10|2280.1210
#2008-09-17|2285.7060
#2008-09-24|2282.6703
#2008-10-01|2472.4655
#2008-10-08|2465.7289
#2008-10-15|2475.1756
#2008-10-22|2477.0369
#2008-10-29|2472.6772
#2008-11-05|2465.5970
#2008-11-12|2470.0361
#2008-11-19|2463.3481
#2008-11-26|2475.7906
#2008-12-03|2475.4815
#2008-12-10|2476.6030
#2008-12-17|2473.7868
#2008-12-24|2463.6178
#2008-12-31|2438.0103
#2009-01-07|2426.2343
#2009-01-14|2426.0745
#2009-01-21|2433.9699
#2009-01-28|2437.0323
#2009-02-04|2433.6376
#2009-02-11|2442.0858
#2009-02-18|2441.2792
#2009-02-25|2437.5420
#2009-03-04|2448.9004
#2009-03-11|2458.2496
#2009-03-18|2428.4660
#2009-03-25|2434.2053
#2009-04-01|2442.6017
#2009-04-08|2444.2615
#2009-04-15|2440.1352
#2009-04-22|2430.4069
#2009-04-29|2516.7101
#2009-05-06|2516.2418
#2009-05-13|2496.5270
#2009-05-20|2487.9328
#2009-05-27|2498.1605
#2009-06-03|2506.6861
#2009-06-10|2502.7483
#2009-06-17|2473.6755
#2009-06-24|2475.1867
#2009-07-01|2482.8102
#2009-07-08|2484.8654
#2009-07-15|2472.0678
#2009-07-22|2457.5162
#2009-07-29|2461.0067
#2009-08-05|2469.3218
#2009-08-12|2471.1073
#2009-08-19|2447.8324
#2009-08-26|2433.5346
#2009-09-02|2425.9383
#2009-09-09|2422.0531
#2009-09-16|2409.6064
#2009-09-23|2396.0443
#2009-09-30|2397.5199
#2009-10-07|2397.6028
#2009-10-14|2389.1396
#2009-10-21|2376.9554
#2009-10-28|2376.0440
#2009-11-04|2450.4568
#2009-11-11|2453.5312
#2009-11-18|2447.4085
#2009-11-25|2441.6699
#2009-12-02|2446.9907
#2009-12-09|2448.7831
#2009-12-16|2439.5368
#2009-12-23|2418.6835
#2009-12-30|2427.4058
#2010-01-06|2432.9376
#2010-01-13|2424.4964
#2010-01-20|2426.7632
#2010-01-27|2410.2507
#2010-02-03|2411.2444
#2010-02-10|2412.3167
#2010-02-17|2396.8301
#2010-02-24|2386.4211
#2010-03-03|2387.0469
#2010-03-10|2387.1679
#2010-03-17|2384.1080
#2010-03-24|2377.3844
#2010-03-31|2402.7463
#2010-04-07|2399.6977
#2010-04-14|2395.6422
#2010-04-21|2389.5195
#2010-04-28|2390.9435
#2010-05-05|2387.4949
#2010-05-12|2392.9604
#2010-05-19|2387.6670
#2010-05-26|2377.1801
#2010-06-02|2374.7146
#2010-06-09|2372.9940
#2010-06-16|2374.7864
#2010-06-23|2368.7614
#2010-06-30|2375.3647
#2010-07-07|2369.4442
#2010-07-14|2361.6587
#2010-07-21|2356.3242
#2010-07-28|2353.2821
#2010-08-04|2354.4859
#2010-08-11|2357.0191
#2010-08-18|2354.2997
#2010-08-25|2349.2368
#2010-09-01|2362.7741
#2010-09-08|2360.4519
#2010-09-15|2348.3473
#2010-09-22|2344.6642
#2010-09-29|2346.6177
#2010-10-06|2348.9429
#2010-10-13|2337.1076
#2010-10-20|2332.3168
#2010-10-27|2338.7758
#2010-11-03|2345.1621
#2010-11-10|2328.2681
#2010-11-17|2336.1942
#2010-11-24|2332.7278
#2010-12-01|2343.1281
#2010-12-08|2351.8843
#2010-12-15|2344.5271
#2010-12-22|2327.3051
#2010-12-29|2326.5434
#2011-01-05|2331.0060
#2011-01-12|2339.4987
#2011-01-19|2321.3477
#2011-01-26|2309.0334
#2011-02-02|2312.4358
#2011-02-09|2314.0315
#2011-02-16|2303.5003
#2011-02-23|2303.3067
#2011-03-02|2298.4410
#2011-03-09|2297.5550
#2011-03-16|2288.3339
#2011-03-23|2284.0311
#2011-03-30|2277.1853
#2011-04-06|2278.5718
#2011-04-13|2270.6696
#2011-04-20|2268.5484
#2011-04-27|2266.8953
#2011-05-04|2264.2414
#2011-05-11|2266.3175
#2011-05-18|2253.7983
#2011-05-25|2257.0634
#2011-06-01|2259.0049
#2011-06-08|2254.7853
#2011-06-15|2258.0242
#2011-06-22|2258.7219
#2011-06-29|2251.9558
#2011-07-06|2254.3637
#2011-07-13|2261.5312
#2011-07-20|2257.6504
#2011-07-27|2259.4910
#2011-08-03|2257.4622
#2011-08-10|2258.5846
#2011-08-17|2259.6609
#2011-08-24|2256.3234
#2011-08-31|2259.7414
#2011-09-07|2256.1825
#2011-09-14|2252.3580
#2011-09-21|2253.4161
#2011-09-28|2259.5011
#2011-10-05|2255.4659
#2011-10-12|2263.6022
#2011-10-19|2263.4963
#2011-10-26|2251.7391
#2011-11-02|2254.5255
#2011-11-09|2261.9682
#2011-11-16|2264.7952
#2011-11-23|2249.8676
#2011-11-30|2253.3912
#2011-12-07|2258.6089
#2011-12-14|2252.9582
#2011-12-21|2242.2713
#2011-12-28|2250.6404
#2012-01-04|2257.2065
#2012-01-11|2257.8154
#2012-01-18|2248.6056
#2012-01-25|2244.3580
#2012-02-01|2247.7259
#2012-02-08|2249.1995
#2012-02-15|2248.7674
#2012-02-22|2247.5714
#2012-02-29|2257.1198
#2012-03-07|2254.7261
#2012-03-14|2253.0379
#2012-03-21|2250.7014
#2012-03-28|2254.4211
#2012-04-04|2243.1965
#2012-04-11|2249.9077
#2012-04-18|2255.2009
#2012-04-25|2247.8189
#2012-05-02|2250.3661
#2012-05-09|2254.0262
#2012-05-16|2256.0856
#2012-05-23|2244.1960
#2012-05-30|2241.2064
#2012-06-06|2244.8971
#2012-06-13|2228.6951
#2012-06-20|2226.5182
#2012-06-27|2231.1754
#2012-07-04|2232.9240
#2012-07-11|2236.4489
#2012-07-18|2235.5176
#2012-07-25|2234.6951
#2012-08-01|2234.9398
#2012-08-08|2240.3229
#2012-08-15|2231.7986
#2012-08-22|2231.6138
#2012-08-29|2236.8842
#2012-09-05|2232.5741
#2012-09-12|2245.9829
#2012-09-19|2239.3467
#2012-09-26|2228.9498
#2012-10-03|2234.2651
#2012-10-10|2238.9992
#2012-10-17|2232.3543
#2012-10-24|2230.1758
#2012-10-31|2233.6599
#2012-11-07|2272.0661
#2012-11-14|2261.8830
#2012-11-21|2255.8037
#2012-11-28|2263.8930
#2012-12-05|2251.9403
#2012-12-12|2251.4151
#2012-12-19|2268.2538
#2012-12-26|2272.6428
#2013-01-02|2274.1390
#2013-01-09|2274.2270
#2013-01-16|2269.3525
#2013-01-23|2263.9856
#2013-01-30|2271.1205
#2013-02-06|2272.9954
#2013-02-13|2263.5972
#2013-02-20|2257.1262
#2013-02-27|2267.4741
#2013-03-06|2265.5063
#2013-03-13|2258.5082
#2013-03-20|2254.9594
#2013-03-27|2252.7276
#2013-04-03|2259.9603
#2013-04-10|2267.9021
#2013-04-17|2256.6762
#2013-04-24|2247.6237
#2013-05-01|2250.6952
#2013-05-08|2248.7330
#2013-05-15|2245.9110
#2013-05-22|2240.1030
#2013-05-29|2237.6632
#2013-06-05|2233.5686
#2013-06-12|2241.5180
#2013-06-19|2241.9451
#2013-06-26|2228.8684
#2013-07-03|2230.4366
#2013-07-10|2229.0400
#2013-07-17|2227.6207
#2013-07-24|2214.2600
#2013-07-31|2214.9497
#2013-08-07|2213.1177
#2013-08-14|2204.5700
#2013-08-21|2204.2198
#2013-08-28|2202.9684
#2013-09-04|2203.1360
#2013-09-11|2203.1695
#2013-09-18|2203.4894
#2013-09-25|2198.1532
#2013-10-02|2198.0954
#2013-10-09|2195.3146
#2013-10-16|2192.9329
#2013-10-23|2191.3597
#2013-10-30|2191.5930
#2013-11-06|2189.8636
#2013-11-13|2183.4837
#2013-11-20|2195.0683
#2013-11-27|2188.8899
#2013-12-04|2186.6560
#2013-12-11|2184.5813
#2013-12-18|2192.2974
#2013-12-25|2188.7635
#2014-01-01|2188.1005
#2014-01-08|2181.5049
#2014-01-15|2182.1948
#2014-01-22|2187.4222
#2014-01-29|2184.7525
#2014-02-05|2181.0103
#2014-02-12|2185.9380
#2014-02-19|2190.4003
#2014-02-26|2182.4000
#2014-03-05|2178.2270
#2014-03-12|2180.0304
#2014-03-19|2185.8351
#2014-03-26|2182.2941
#2014-04-02|2182.9850
#2014-04-09|2180.9943
#2014-04-16|2182.8628
#2014-04-23|2185.7938
#2014-04-30|2186.8296
#2014-05-07|2181.4574
#2014-05-14|2182.3474
#2014-05-21|2187.7519
#2014-05-28|2185.5796
#2014-06-04|2188.1398
#2014-06-11|2188.3663
#2014-06-18|2191.5584
#2014-06-25|2187.5573
#2014-07-02|2190.9380
#2014-07-09|2186.3709
#2014-07-16|2188.5629
#2014-07-23|2191.1600
#2014-07-30|2191.8333
#2014-08-06|2188.3873
#2014-08-13|2186.5756
#2014-08-20|2198.9435
#2014-08-27|2191.3792
#2014-09-03|2189.3417
#2014-09-10|2189.2866
#2014-09-17|2187.7850
#2014-09-24|2189.5910
#2014-10-01|2183.8923
#2014-10-08|2181.5984
#2014-10-15|2180.1807
#2014-10-22|2189.5354
#2014-10-29|2179.5180
#2014-11-05|2178.1365
#2014-11-12|2182.0732
#2014-11-19|2180.4564
#2014-11-26|2175.7956
#2014-12-03|2176.8263
#2014-12-10|2177.8216
#2014-12-17|2180.1920
#2014-12-24|2177.4458
#2014-12-31|2181.0312
#2015-01-07|2223.7676
#2015-01-14|2225.1910
#2015-01-21|2228.5347
#2015-01-28|2230.2705
#2015-02-04|2228.9529
#2015-02-11|2231.0748
#2015-02-18|2232.9793
#2015-02-25|2231.9453
#2015-03-04|2231.6140
#2015-03-11|2238.5472
#2015-03-18|2245.6094
#2015-03-25|2244.3223
#2015-04-01|2248.3881
#2015-04-08|2247.3016
#2015-04-15|2243.0021
#2015-04-22|2242.0601
#2015-04-29|2240.0083
#2015-05-06|2239.9419
#2015-05-13|2237.4196
#2015-05-20|2244.0658
#2015-05-27|2243.2271
#2015-06-03|2247.5141
#2015-06-10|2248.7419
#2015-06-17|2250.2685
#2015-06-24|2250.1622
#2015-07-01|2253.0509
#2015-07-08|2253.0084
#2015-07-15|2253.7647
#2015-07-22|2258.7501
#2015-07-29|2258.7422
#2015-08-05|2254.7720
#2015-08-12|2260.3633
#2015-08-19|2264.0086
#2015-08-26|2258.3118
#2015-09-02|2260.9424
#2015-09-09|2260.6411
#2015-09-16|2259.0547
#2015-09-23|2262.1036
#2015-09-30|2267.4763
#2015-10-07|2264.8463
#2015-10-14|2263.3686
#2015-10-21|2265.7062
#2015-10-28|2268.3217
#2015-11-04|2287.0202
#2015-11-11|2289.2967
#2015-11-18|2292.7391
#2015-11-25|2291.3462
#2015-12-02|2292.5990
#2015-12-09|2294.7969
#2015-12-16|2298.2862
#2015-12-23|2302.8310
#2015-12-30|2305.2755
#2016-01-06|2304.0779
#2016-01-13|2302.3795
#2016-01-20|2308.3618
#2016-01-27|2316.1131
#2016-02-03|2316.0245
#2016-02-10|2320.1840
#2016-02-17|2324.7905
#2016-02-24|2327.4283
#2016-03-02|2330.1550
#2016-03-09|2330.4463
#2016-03-16|2331.7985
#2016-03-23|2330.7293
#2016-03-30|2333.8490
#2016-04-06|2332.0074
#2016-04-13|2330.8409
#2016-04-20|2334.7080
#2016-04-27|2339.3147
#2016-05-04|2341.0694
#2016-05-11|2344.7037
#2016-05-18|2344.7893
#2016-05-25|2346.2884
#2016-06-01|2346.3627
#2016-06-08|2345.0918
#2016-06-15|2347.2190
#2016-06-22|2348.9210
#2016-06-29|2356.1987
#2016-07-06|2355.5354
#2016-07-13|2362.9644
#2016-07-20|2357.6311
#2016-07-27|2361.1043
#2016-08-03|2361.8107
#2016-08-10|2364.5882
#2016-08-17|2364.3639
#2016-08-24|2367.8034
#2016-08-31|2372.5328
#2016-09-07|2372.2985
#2016-09-14|2371.0150
#2016-09-21|2375.0113
#2016-09-28|2378.7607
#2016-10-05|2381.2073
#2016-10-12|2386.9717
#2016-10-19|2381.9420
#2016-10-26|2382.4044
#2016-11-02|2387.7948
#2016-11-09|2388.9826
#2016-11-16|2385.9581
#2016-11-23|2384.7142
#2016-11-30|2383.0463
#2016-12-07|2381.5163
#2016-12-14|2372.0300
#2016-12-21|2377.2627
#2016-12-28|2379.2471
#2017-01-04|2380.5192
#2017-01-11|2385.8574
#2017-01-18|2380.4760
#2017-01-25|2381.1956
#2017-02-01|2381.4009
#2017-02-08|2381.7948
#2017-02-15|2380.3553
#2017-02-22|2380.5779
#2017-03-01|2379.0025
#2017-03-08|2378.6716
#2017-03-15|2378.8700
#2017-03-22|2379.4771
#2017-03-29|2380.2809
#2017-04-05|2381.5184
#2017-04-12|2379.6131
#2017-04-19|2388.4367
#2017-04-26|2387.5625
#2017-05-03|2387.8621
#2017-05-10|2388.5561
#2017-05-17|2386.5093
#2017-05-24|2394.1114
#2017-05-31|2392.5801
#2017-06-07|2390.8798
#2017-06-14|2387.7476
#2017-06-21|2391.4935
#2017-06-28|2393.7322
#2017-07-05|2392.8846
#2017-07-12|2396.3492
#2017-07-19|2398.5278
#2017-07-26|2397.6904
#2017-08-02|2397.7170
#2017-08-09|2397.9413
#2017-08-16|2394.2216
#2017-08-23|2398.2890
#2017-08-30|2397.1986
#2017-09-06|2396.4336
#2017-09-13|2387.0153
#2017-09-20|2399.3887
#2017-09-27|2396.0199
#2017-10-04|2393.4627
#2017-10-11|2395.4585
#2017-10-18|2401.3234
#2017-10-25|2400.4877
#2017-11-01|2395.8348
#2017-11-08|2394.6462
#2017-11-15|2395.6973
#2017-11-22|2398.1254
#2017-11-29|2400.1680
#2017-12-06|2401.0649
#2017-12-13|2400.0218
#2017-12-20|2404.1092
#2017-12-27|2404.0218
#2018-01-03|2398.1077
#2018-01-10|2397.5138
#2018-01-17|2401.6315
#2018-01-24|2404.0231
#2018-01-31|2401.1111
#2018-02-07|2398.4617
#2018-02-14|2400.8911
#2018-02-21|2405.6947
#2018-02-28|2407.5989
#2018-03-07|2404.6413
#2018-03-14|2400.4520
#2018-03-21|2405.1718
#2018-03-28|2405.3573
#2018-04-04|2404.0428
#2018-04-11|2406.9952
#2018-04-18|2408.5043
#2018-04-25|2406.1950
#2018-05-02|2405.5029
#2018-05-09|2402.9930
#2018-05-16|2385.6950
#2018-05-23|2385.3152
#2018-05-30|2389.1134
#2018-06-06|2390.7449
#2018-06-13|2393.2166
#2018-06-20|2399.7498
#2018-06-27|2404.0483
#2018-07-04|2399.4874
#2018-07-11|2395.7563
#2018-07-18|2395.1646
#2018-07-25|2396.5829
#2018-08-01|2391.7511
#2018-08-08|2386.5576
#2018-08-15|2387.5573
#2018-08-22|2392.2260
#2018-08-29|2395.7166
#2018-09-05|2394.2447
#2018-09-12|2398.3910
#2018-09-19|2398.5098
#2018-09-26|2395.3671
#2018-10-03|2397.4368
#2018-10-10|2394.1722
#2018-10-17|2398.0411
#2018-10-24|2398.2161
#2018-10-31|2396.6044
#2018-11-07|2393.9772
#2018-11-14|2396.5202
#2018-11-21|2393.3825
#2018-11-28|2390.9098
#2018-12-05|2386.2540
#2018-12-12|2391.6210
#2018-12-19|2390.9943
#2018-12-26|2385.1690
#2019-01-02|2393.2512
#2019-01-09|2389.9159
#2019-01-16|2393.5847
#2019-01-23|2397.2251
#2019-01-30|2393.3499
#2019-02-06|2392.3129
#2019-02-13|2393.0287
#2019-02-20|2398.2233
#2019-02-27|2400.3447
#2019-03-06|2397.9021
#2019-03-13|2399.4277
#2019-03-20|2406.8950
#2019-03-27|2398.1885
#2019-04-03|2398.3946
#2019-04-10|2392.1100
#2019-04-17|2400.1733
#2019-04-24|2404.1849
#2019-05-01|2408.6622
#2019-05-08|2406.2924
#2019-05-15|2407.2604
#2019-05-22|2409.7642
#2019-05-29|2406.8052
#2019-06-05|2406.3841
#2019-06-12|2409.5122
#2019-06-19|2407.7980
#2019-06-26|2402.8679
#2019-07-03|2406.0277
#2019-07-10|2403.8817
#2019-07-17|2405.7811
#2019-07-24|2406.5685
#2019-07-31|2407.3501
#2019-08-07|2403.4893
#2019-08-14|2399.8814
#2019-08-21|2408.1143
#2019-08-28|2396.9385
#2019-09-04|2401.7489
#2019-09-11|2409.0826
#2019-09-18|2407.2866
#2019-09-25|2412.9032
#2019-10-02|2413.9466
#2019-10-09|2414.2272
#2019-10-16|2415.2100
#2019-10-23|2418.4759
#2019-10-30|2424.5162
#2019-11-06|2425.3967
#2019-11-13|2420.6224
#2019-11-20|2428.7321
#2019-11-27|2441.3195
#2019-12-04|2438.3205
#2019-12-11|2443.3064
#2019-12-18|2429.3611
#2019-12-25|2431.8551
#2020-01-01|2436.2091
#2020-01-08|2436.9095
#2020-01-15|2433.1612
#2020-01-22|2439.0656
#2020-01-29|2442.3878
#2020-02-05|2442.3888
#2020-02-12|2432.6601
#2020-02-19|2439.1931
#2020-02-26|2432.4851
#2020-03-04|2435.9573
#2020-03-11|2440.4167
#2020-03-18|2440.3031
#2020-03-25|2446.8499
#2020-04-01|2449.0392
#2020-04-08|2452.3621
#2020-04-15|2448.5757
#2020-04-22|2442.9309
#2020-04-29|2441.5386
#2020-05-06|2437.2107
#2020-05-13|2437.5879
#2020-05-20|2441.9637
#2020-05-27|2437.5509
#2020-06-03|2440.3358
#2020-06-10|2437.7833
#2020-06-17|2438.5456
#2020-06-24|2438.0873
#2020-07-01|2443.2892
#2020-07-08|2453.8423
#2020-07-15|2446.6956
#2020-07-22|2444.2363
#2020-07-29|2441.4452
#2020-08-05|2442.7867
#2020-08-12|2448.6515
#2020-08-19|2433.6802
#2020-08-26|2437.3445
#2020-09-02|2427.9079
#2020-09-09|2427.4927
#2020-09-16|2428.5563
#2020-09-23|2429.2359
#2020-09-30|2428.6285
#2020-10-07|2427.1035
#2020-10-14|2413.3598
#2020-10-21|2414.7448
#2020-10-28|2408.1750
#2020-11-04|2410.1718
#2020-11-11|2412.2916
#2020-11-18|2398.8261
#2020-11-25|2390.8932
#2020-12-02|2385.9140
#2020-12-09|2383.7897
#2020-12-16|2381.8118
#2020-12-23|2384.7540
#2020-12-30|2383.8015
#2021-01-06|2395.3643
#2021-01-13|2402.4443
#2021-01-20|2391.1783
#2021-01-27|2386.2416
#2021-02-03|2385.1929
#2021-02-10|2389.3364
#2021-02-17|2372.5214
#2021-02-24|2366.3706
#2021-03-03|2368.6698
#2021-03-10|2371.3305
#2021-03-17|2358.8293
#2021-03-24|2359.3053
#2021-03-31|2352.4158
#2021-04-07|2357.3468
#2021-04-14|2350.5303
#2021-04-21|2340.8845
#2021-04-28|2338.7291
#2021-05-05|2337.0670
#2021-05-12|2341.9713
#2021-05-19|2332.0607
#2021-05-26|2325.5912
#2021-06-02|2320.7718
#2021-06-09|2326.5590
#2021-06-16|2328.4453
#2021-06-23|2330.3092
#2021-06-30|2327.3695
#2021-07-07|2326.8635
#2021-07-14|2321.1496
#2021-07-21|2327.9057
#2021-07-28|2334.8649
#2021-08-04|2336.6537
#2021-08-11|2340.4531
#2021-08-18|2337.0927
#2021-08-25|2335.9892
#2021-09-01|2336.6956
#2021-09-08|2338.7520
#2021-09-15|2337.6607
#2021-09-22|2343.1249
#2021-09-29|2343.5561
#2021-10-06|2347.1709
#2021-10-13|2353.0877
#2021-10-20|2349.3168
#2021-10-27|2348.7061
#2021-11-03|2349.8387
#2021-11-10|2344.9151
#2021-11-17|2355.6409
#2021-11-24|2355.0094
#2021-12-01|2355.6577
#2021-12-08|2357.0564
#2021-12-15|2357.2423
#2021-12-22|2355.7773
#2021-12-29|2364.2336
#2022-01-05|2363.5159
#2022-01-12|2370.6390
#2022-01-19|2362.2283
#2022-01-26|2365.9975
#2022-02-02|2365.6824
#2022-02-09|2371.5918
#2022-02-16|2368.3880
#2022-02-23|2367.0698
#2022-03-02|2369.6780
#2022-03-09|2374.6156
#2022-03-16|2372.7572
#2022-03-23|2378.6252
#2022-03-30|2384.3683
#2022-04-06|2391.9080
#2022-04-13|2393.1053
#2022-04-20|2401.4598
#2022-04-27|2401.8871
#2022-05-04|2405.9811
#2022-05-11|2410.9986
#2022-05-18|2411.6832
#2022-05-25|2416.7231
#2022-06-01|2420.7247
#2022-06-08|2425.9001
#2022-06-15|2422.5590
#2022-06-22|2424.9812
#2022-06-29|2427.8752
#2022-07-06|2426.0046
#2022-07-13|2432.4292
#2022-07-20|2438.3869
#2022-07-27|2439.0997
#2022-08-03|2442.0937
#2022-08-10|2443.4185
#2022-08-17|2445.8807
#2022-08-24|2449.9276
#2022-08-31|2453.8400
#2022-09-07|2453.0263
#2022-09-14|2455.6238
#2022-09-21|2460.7983
#2022-09-28|2462.3328
#2022-10-05|2461.8599
#2022-10-12|2464.2934
#2022-10-19|2466.0495
#2022-10-26|2467.4969
#2022-11-02|2468.3271
#2022-11-09|2467.5533
#2022-11-16|2470.8633
#2022-11-23|2473.1072
#2022-11-30|2477.9483
#2022-12-07|2476.0170
#2022-12-14|2480.1927
#2022-12-21|2484.2428
#2022-12-28|2481.3166
#2023-01-04|2479.3579
#2023-01-11|2475.1382
#2023-01-18|2483.3774
#2023-01-25|2485.6378
#2023-02-01|2486.2656
#2023-02-08|2484.0715
#2023-02-15|2490.2812
#2023-02-22|2497.5585
#2023-03-01|2495.8602
#2023-03-08|2493.8355
#2023-03-15|2501.0082
#2023-03-22|2503.5272
#2023-03-29|2504.1821
#2023-04-05|2499.2063
#2023-04-12|2501.4735
#2023-04-19|2505.5850
#2023-04-26|2510.7491
#2023-05-03|2512.0504
#2023-05-10|2510.2877
#2023-05-17|2513.7037
#2023-05-24|2513.2407
#2023-05-31|2510.9337
#2023-06-07|2488.3562
#2023-06-14|2488.0203
#2023-06-21|2487.7425
#2023-06-28|2485.2314
#2023-07-05|2477.0478
#2023-07-12|2478.7501
#2023-07-19|2481.3293
#2023-07-26|2478.9730
#2023-08-02|2477.0451
#2023-08-09|2476.3665
#2023-08-16|2483.6573
#2023-08-23|2486.8941
#2023-08-30|2489.0579
#2023-09-06|2487.8005
#2023-09-13|2490.1219
#2023-09-20|2488.7896
#2023-09-27|2483.7378
#2023-10-04|2478.9432
#2023-10-11|2475.9247
#2023-10-18|2481.1647
#2023-10-25|2481.9001
#2023-11-01|2479.3323
#2023-11-08|2478.5110
#2023-11-15|2481.1339
#2023-11-22|2480.9256
#2023-11-29|2480.2808
#2023-12-06|2477.5155
#2023-12-13|2479.3759
#2023-12-20|2483.5367
#2023-12-27|2483.3126
#2024-01-03|2482.8225
#2024-01-10|2479.4844
#2024-01-17|2485.6252
#2024-01-24|2487.2141
#2024-01-31|2486.2381
#2024-02-07|2482.3153
#2024-02-14|2487.3599
#2024-02-21|2491.0047
#2024-02-28|2492.3689
#2024-03-06|2487.4217
#2024-03-13|2490.3238
#2024-03-20|2491.0699
#2024-03-27|2489.0111
#2024-04-03|2488.9059
#2024-04-10|2487.9911
#2024-04-17|2492.2472
#2024-04-24|2491.7353
#2024-05-01|2490.0100
#2024-05-08|2486.9054
#2024-05-15|2488.2600
#2024-05-22|2489.3775
#2024-05-29|2486.1090
#2024-06-05|2484.9335
#2024-06-12|2486.2616
#2024-06-19|2483.2116
#2024-06-26|2474.7555
#2024-07-03|2475.5119
#2024-07-10|2477.0238
#2024-07-17|2481.1184
#2024-07-24|2478.8754
#2024-07-31|2479.6140
#2024-08-07|2471.2403
#2024-08-14|2475.5914
#2024-08-21|2478.5795
#2024-08-28|2470.3766
#2024-09-04|2468.8202
#2024-09-11|2470.1457
#2024-09-18|2472.3477
#2024-09-25|2469.2859
#2024-10-02|2465.8872
#2024-10-09|2465.6658
#2024-10-16|2467.8773
#2024-10-23|2469.4325
#2024-10-30|2464.7354
#2024-11-06|2462.9603
#2024-11-13|2469.8008
#2024-11-20|2464.7499
#2024-11-27|2466.1504
#2024-12-04|2465.8810
#2024-12-11|2466.2127
