Table Data - Real Estate Loans, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Real Estate Loans, Foreign-Related Institutions |
| Series ID |
RELFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1989-01-04 to 2024-06-19 |
| Last Updated |
2024-06-28 5:56 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1989-01-04 |
22.0168 |
| 1989-01-11 |
22.2234 |
| 1989-01-18 |
22.5600 |
| 1989-01-25 |
22.8244 |
| 1989-02-01 |
22.7281 |
| 1989-02-08 |
22.8118 |
| 1989-02-15 |
22.8626 |
| 1989-02-22 |
22.5216 |
| 1989-03-01 |
22.7577 |
| 1989-03-08 |
22.5577 |
| 1989-03-15 |
22.6198 |
| 1989-03-22 |
22.6516 |
| 1989-03-29 |
22.8713 |
| 1989-04-05 |
23.1376 |
| 1989-04-12 |
23.9376 |
| 1989-04-19 |
23.6249 |
| 1989-04-26 |
23.7943 |
| 1989-05-03 |
23.8117 |
| 1989-05-10 |
24.0764 |
| 1989-05-17 |
24.2043 |
| 1989-05-24 |
24.3462 |
| 1989-05-31 |
24.5271 |
| 1989-06-07 |
24.7432 |
| 1989-06-14 |
24.5920 |
| 1989-06-21 |
25.1116 |
| 1989-06-28 |
24.9512 |
| 1989-07-05 |
25.2476 |
| 1989-07-12 |
24.9081 |
| 1989-07-19 |
25.2324 |
| 1989-07-26 |
25.3574 |
| 1989-08-02 |
25.4902 |
| 1989-08-09 |
26.4750 |
| 1989-08-16 |
26.9271 |
| 1989-08-23 |
27.2500 |
| 1989-08-30 |
27.1767 |
| 1989-09-06 |
26.8943 |
| 1989-09-13 |
26.8130 |
| 1989-09-20 |
27.0314 |
| 1989-09-27 |
27.1715 |
| 1989-10-04 |
27.3342 |
| 1989-10-11 |
27.6138 |
| 1989-10-18 |
27.6209 |
| 1989-10-25 |
28.4784 |
| 1989-11-01 |
29.0082 |
| 1989-11-08 |
28.9495 |
| 1989-11-15 |
29.6375 |
| 1989-11-22 |
29.7281 |
| 1989-11-29 |
30.2399 |
| 1989-12-06 |
30.5643 |
| 1989-12-13 |
30.6047 |
| 1989-12-20 |
30.6492 |
| 1989-12-27 |
30.7468 |
| 1990-01-03 |
31.2607 |
| 1990-01-10 |
31.7250 |
| 1990-01-17 |
32.0886 |
| 1990-01-24 |
32.1691 |
| 1990-01-31 |
32.2546 |
| 1990-02-07 |
32.9818 |
| 1990-02-14 |
32.8483 |
| 1990-02-21 |
33.1248 |
| 1990-02-28 |
33.1709 |
| 1990-03-07 |
33.2724 |
| 1990-03-14 |
33.5020 |
| 1990-03-21 |
33.4711 |
| 1990-03-28 |
33.9596 |
| 1990-04-04 |
34.8309 |
| 1990-04-11 |
35.0683 |
| 1990-04-18 |
35.7253 |
| 1990-04-25 |
36.2163 |
| 1990-05-02 |
36.1117 |
| 1990-05-09 |
36.1269 |
| 1990-05-16 |
36.5685 |
| 1990-05-23 |
36.8706 |
| 1990-05-30 |
37.0432 |
| 1990-06-06 |
37.6081 |
| 1990-06-13 |
37.8271 |
| 1990-06-20 |
38.0768 |
| 1990-06-27 |
38.2471 |
| 1990-07-04 |
38.9082 |
| 1990-07-11 |
39.1854 |
| 1990-07-18 |
39.3667 |
| 1990-07-25 |
39.8102 |
| 1990-08-01 |
40.3753 |
| 1990-08-08 |
40.6212 |
| 1990-08-15 |
40.8167 |
| 1990-08-22 |
41.0768 |
| 1990-08-29 |
41.3784 |
| 1990-09-05 |
41.5653 |
| 1990-09-12 |
41.9266 |
| 1990-09-19 |
42.0631 |
| 1990-09-26 |
42.2984 |
| 1990-10-03 |
43.0420 |
| 1990-10-10 |
43.3226 |
| 1990-10-17 |
43.7838 |
| 1990-10-24 |
43.8040 |
| 1990-10-31 |
43.9407 |
| 1990-11-07 |
44.2661 |
| 1990-11-14 |
43.8485 |
| 1990-11-21 |
44.5098 |
| 1990-11-28 |
44.7475 |
| 1990-12-05 |
45.4742 |
| 1990-12-12 |
45.3580 |
| 1990-12-19 |
45.7565 |
| 1990-12-26 |
45.9564 |
| 1991-01-02 |
46.3919 |
| 1991-01-09 |
46.5944 |
| 1991-01-16 |
47.4059 |
| 1991-01-23 |
47.7160 |
| 1991-01-30 |
48.2214 |
| 1991-02-06 |
48.3904 |
| 1991-02-13 |
48.5213 |
| 1991-02-20 |
48.7092 |
| 1991-02-27 |
49.2364 |
| 1991-03-06 |
49.7838 |
| 1991-03-13 |
50.3320 |
| 1991-03-20 |
50.4936 |
| 1991-03-27 |
50.1452 |
| 1991-04-03 |
50.2770 |
| 1991-04-10 |
50.9391 |
| 1991-04-17 |
50.8703 |
| 1991-04-24 |
50.6700 |
| 1991-05-01 |
51.0450 |
| 1991-05-08 |
51.1153 |
| 1991-05-15 |
51.1472 |
| 1991-05-22 |
51.2126 |
| 1991-05-29 |
51.5566 |
| 1991-06-05 |
51.8439 |
| 1991-06-12 |
51.9542 |
| 1991-06-19 |
52.0704 |
| 1991-06-26 |
52.3248 |
| 1991-07-03 |
52.1509 |
| 1991-07-10 |
52.0838 |
| 1991-07-17 |
52.2666 |
| 1991-07-24 |
52.2484 |
| 1991-07-31 |
52.2193 |
| 1991-08-07 |
52.2978 |
| 1991-08-14 |
52.6736 |
| 1991-08-21 |
52.6164 |
| 1991-08-28 |
52.7016 |
| 1991-09-04 |
52.5434 |
| 1991-09-11 |
52.6776 |
| 1991-09-18 |
52.6166 |
| 1991-09-25 |
52.8470 |
| 1991-10-02 |
52.6727 |
| 1991-10-09 |
52.8371 |
| 1991-10-16 |
53.3439 |
| 1991-10-23 |
53.5770 |
| 1991-10-30 |
53.6498 |
| 1991-11-06 |
53.5347 |
| 1991-11-13 |
53.4351 |
| 1991-11-20 |
53.5102 |
| 1991-11-27 |
53.5477 |
| 1991-12-04 |
53.6860 |
| 1991-12-11 |
53.6761 |
| 1991-12-18 |
53.6556 |
| 1991-12-25 |
53.8646 |
| 1992-01-01 |
54.4599 |
| 1992-01-08 |
54.4452 |
| 1992-01-15 |
54.5130 |
| 1992-01-22 |
54.4116 |
| 1992-01-29 |
54.7626 |
| 1992-02-05 |
54.7906 |
| 1992-02-12 |
54.7340 |
| 1992-02-19 |
54.7308 |
| 1992-02-26 |
54.7154 |
| 1992-03-04 |
54.3457 |
| 1992-03-11 |
54.3985 |
| 1992-03-18 |
54.0836 |
| 1992-03-25 |
54.7632 |
| 1992-04-01 |
54.2508 |
| 1992-04-08 |
54.4091 |
| 1992-04-15 |
54.5551 |
| 1992-04-22 |
54.9239 |
| 1992-04-29 |
54.8298 |
| 1992-05-06 |
54.8495 |
| 1992-05-13 |
54.7809 |
| 1992-05-20 |
54.9429 |
| 1992-05-27 |
55.0272 |
| 1992-06-03 |
54.9661 |
| 1992-06-10 |
54.8206 |
| 1992-06-17 |
54.6132 |
| 1992-06-24 |
54.6332 |
| 1992-07-01 |
54.5422 |
| 1992-07-08 |
54.4043 |
| 1992-07-15 |
54.6309 |
| 1992-07-22 |
54.4489 |
| 1992-07-29 |
54.5695 |
| 1992-08-05 |
54.6581 |
| 1992-08-12 |
54.7343 |
| 1992-08-19 |
54.8055 |
| 1992-08-26 |
54.6489 |
| 1992-09-02 |
54.2853 |
| 1992-09-09 |
54.2755 |
| 1992-09-16 |
54.0331 |
| 1992-09-23 |
54.2509 |
| 1992-09-30 |
52.9711 |
| 1992-10-07 |
52.7164 |
| 1992-10-14 |
52.5451 |
| 1992-10-21 |
52.7273 |
| 1992-10-28 |
52.4053 |
| 1992-11-04 |
52.5764 |
| 1992-11-11 |
52.4202 |
| 1992-11-18 |
52.2984 |
| 1992-11-25 |
52.1819 |
| 1992-12-02 |
51.5476 |
| 1992-12-09 |
51.6143 |
| 1992-12-16 |
51.8092 |
| 1992-12-23 |
51.8587 |
| 1992-12-30 |
51.4541 |
| 1993-01-06 |
50.9771 |
| 1993-01-13 |
51.3596 |
| 1993-01-20 |
51.4927 |
| 1993-01-27 |
51.6866 |
| 1993-02-03 |
51.5170 |
| 1993-02-10 |
51.3384 |
| 1993-02-17 |
51.2027 |
| 1993-02-24 |
50.8796 |
| 1993-03-03 |
50.6126 |
| 1993-03-10 |
50.3238 |
| 1993-03-17 |
50.6005 |
| 1993-03-24 |
50.5807 |
| 1993-03-31 |
50.1890 |
| 1993-04-07 |
50.0014 |
| 1993-04-14 |
50.1003 |
| 1993-04-21 |
50.2637 |
| 1993-04-28 |
50.4494 |
| 1993-05-05 |
49.9430 |
| 1993-05-12 |
49.7761 |
| 1993-05-19 |
49.6733 |
| 1993-05-26 |
49.8119 |
| 1993-06-02 |
49.5080 |
| 1993-06-09 |
49.5841 |
| 1993-06-16 |
49.7435 |
| 1993-06-23 |
49.3671 |
| 1993-06-30 |
49.1524 |
| 1993-07-07 |
49.2479 |
| 1993-07-14 |
48.7300 |
| 1993-07-21 |
48.7259 |
| 1993-07-28 |
48.8047 |
| 1993-08-04 |
48.5883 |
| 1993-08-11 |
48.2416 |
| 1993-08-18 |
48.0327 |
| 1993-08-25 |
48.2964 |
| 1993-09-01 |
48.2093 |
| 1993-09-08 |
48.1073 |
| 1993-09-15 |
47.8971 |
| 1993-09-22 |
47.7272 |
| 1993-09-29 |
47.6424 |
| 1993-10-06 |
47.7252 |
| 1993-10-13 |
47.5559 |
| 1993-10-20 |
47.5795 |
| 1993-10-27 |
47.6015 |
| 1993-11-03 |
47.3784 |
| 1993-11-10 |
47.3275 |
| 1993-11-17 |
47.2301 |
| 1993-11-24 |
47.2288 |
| 1993-12-01 |
47.0939 |
| 1993-12-08 |
47.1847 |
| 1993-12-15 |
46.7818 |
| 1993-12-22 |
45.8573 |
| 1993-12-29 |
45.6259 |
| 1994-01-05 |
45.2977 |
| 1994-01-12 |
45.4426 |
| 1994-01-19 |
45.4593 |
| 1994-01-26 |
45.7245 |
| 1994-02-02 |
45.5302 |
| 1994-02-09 |
45.6613 |
| 1994-02-16 |
45.6299 |
| 1994-02-23 |
45.3473 |
| 1994-03-02 |
45.1582 |
| 1994-03-09 |
45.2187 |
| 1994-03-16 |
44.8989 |
| 1994-03-23 |
44.8697 |
| 1994-03-30 |
44.9213 |
| 1994-04-06 |
44.7347 |
| 1994-04-13 |
43.9216 |
| 1994-04-20 |
44.1736 |
| 1994-04-27 |
43.9491 |
| 1994-05-04 |
43.8950 |
| 1994-05-11 |
43.7860 |
| 1994-05-18 |
43.8718 |
| 1994-05-25 |
43.6967 |
| 1994-06-01 |
43.9400 |
| 1994-06-08 |
43.6833 |
| 1994-06-15 |
43.7306 |
| 1994-06-22 |
43.7301 |
| 1994-06-29 |
43.2317 |
| 1994-07-06 |
42.9705 |
| 1994-07-13 |
43.2047 |
| 1994-07-20 |
43.2109 |
| 1994-07-27 |
43.1886 |
| 1994-08-03 |
43.1729 |
| 1994-08-10 |
43.1044 |
| 1994-08-17 |
43.0604 |
| 1994-08-24 |
43.0004 |
| 1994-08-31 |
42.8576 |
| 1994-09-07 |
42.9550 |
| 1994-09-14 |
42.8222 |
| 1994-09-21 |
42.5421 |
| 1994-09-28 |
42.4154 |
| 1994-10-05 |
42.0076 |
| 1994-10-12 |
41.7216 |
| 1994-10-19 |
41.5893 |
| 1994-10-26 |
41.4902 |
| 1994-11-02 |
41.3017 |
| 1994-11-09 |
41.2634 |
| 1994-11-16 |
41.3726 |
| 1994-11-23 |
41.1967 |
| 1994-11-30 |
41.1734 |
| 1994-12-07 |
41.0865 |
| 1994-12-14 |
41.1507 |
| 1994-12-21 |
41.2047 |
| 1994-12-28 |
41.1659 |
| 1995-01-04 |
40.6783 |
| 1995-01-11 |
40.7044 |
| 1995-01-18 |
40.7177 |
| 1995-01-25 |
40.6873 |
| 1995-02-01 |
40.5043 |
| 1995-02-08 |
40.4535 |
| 1995-02-15 |
40.2860 |
| 1995-02-22 |
40.1627 |
| 1995-03-01 |
40.2285 |
| 1995-03-08 |
40.2681 |
| 1995-03-15 |
40.2403 |
| 1995-03-22 |
40.4019 |
| 1995-03-29 |
39.7016 |
| 1995-04-05 |
38.8664 |
| 1995-04-12 |
39.0124 |
| 1995-04-19 |
38.7001 |
| 1995-04-26 |
38.5729 |
| 1995-05-03 |
38.7417 |
| 1995-05-10 |
38.5512 |
| 1995-05-17 |
38.3959 |
| 1995-05-24 |
38.0655 |
| 1995-05-31 |
38.1467 |
| 1995-06-07 |
38.1179 |
| 1995-06-14 |
38.0793 |
| 1995-06-21 |
37.7833 |
| 1995-06-28 |
37.9915 |
| 1995-07-05 |
38.0624 |
| 1995-07-12 |
38.0179 |
| 1995-07-19 |
38.2107 |
| 1995-07-26 |
37.8645 |
| 1995-08-02 |
37.5903 |
| 1995-08-09 |
37.5120 |
| 1995-08-16 |
37.3357 |
| 1995-08-23 |
37.0811 |
| 1995-08-30 |
36.9292 |
| 1995-09-06 |
36.8718 |
| 1995-09-13 |
36.8611 |
| 1995-09-20 |
36.8533 |
| 1995-09-27 |
36.6527 |
| 1995-10-04 |
37.1791 |
| 1995-10-11 |
37.0269 |
| 1995-10-18 |
36.7797 |
| 1995-10-25 |
36.7926 |
| 1995-11-01 |
36.6511 |
| 1995-11-08 |
36.6340 |
| 1995-11-15 |
36.6284 |
| 1995-11-22 |
36.5426 |
| 1995-11-29 |
36.5527 |
| 1995-12-06 |
35.9755 |
| 1995-12-13 |
35.8512 |
| 1995-12-20 |
35.9987 |
| 1995-12-27 |
35.9968 |
| 1996-01-03 |
35.6374 |
| 1996-01-10 |
35.2110 |
| 1996-01-17 |
35.1015 |
| 1996-01-24 |
34.7653 |
| 1996-01-31 |
34.4589 |
| 1996-02-07 |
34.2420 |
| 1996-02-14 |
34.1985 |
| 1996-02-21 |
34.3225 |
| 1996-02-28 |
33.9894 |
| 1996-03-06 |
33.6768 |
| 1996-03-13 |
33.6943 |
| 1996-03-20 |
33.4970 |
| 1996-03-27 |
33.4430 |
| 1996-04-03 |
33.3096 |
| 1996-04-10 |
33.2745 |
| 1996-04-17 |
33.2456 |
| 1996-04-24 |
33.1380 |
| 1996-05-01 |
33.2609 |
| 1996-05-08 |
33.2990 |
| 1996-05-15 |
33.3639 |
| 1996-05-22 |
33.6527 |
| 1996-05-29 |
33.2784 |
| 1996-06-05 |
32.8731 |
| 1996-06-12 |
32.9835 |
| 1996-06-19 |
32.9659 |
| 1996-06-26 |
33.4042 |
| 1996-07-03 |
33.1031 |
| 1996-07-10 |
33.2991 |
| 1996-07-17 |
32.9465 |
| 1996-07-24 |
32.9548 |
| 1996-07-31 |
32.8924 |
| 1996-08-07 |
32.7454 |
| 1996-08-14 |
32.9125 |
| 1996-08-21 |
32.9085 |
| 1996-08-28 |
32.9261 |
| 1996-09-04 |
33.1551 |
| 1996-09-11 |
32.7683 |
| 1996-09-18 |
32.7981 |
| 1996-09-25 |
32.7383 |
| 1996-10-02 |
32.5671 |
| 1996-10-09 |
32.4923 |
| 1996-10-16 |
32.5295 |
| 1996-10-23 |
32.2199 |
| 1996-10-30 |
32.4004 |
| 1996-11-06 |
32.5383 |
| 1996-11-13 |
32.4166 |
| 1996-11-20 |
32.4195 |
| 1996-11-27 |
32.4617 |
| 1996-12-04 |
32.2664 |
| 1996-12-11 |
32.2096 |
| 1996-12-18 |
32.0062 |
| 1996-12-25 |
31.9247 |
| 1997-01-01 |
31.5609 |
| 1997-01-08 |
31.6074 |
| 1997-01-15 |
31.3347 |
| 1997-01-22 |
31.0937 |
| 1997-01-29 |
31.2421 |
| 1997-02-05 |
31.4612 |
| 1997-02-12 |
31.4600 |
| 1997-02-19 |
31.3824 |
| 1997-02-26 |
31.4423 |
| 1997-03-05 |
31.6483 |
| 1997-03-12 |
31.4136 |
| 1997-03-19 |
31.4073 |
| 1997-03-26 |
31.0414 |
| 1997-04-02 |
30.8184 |
| 1997-04-09 |
30.9661 |
| 1997-04-16 |
30.9875 |
| 1997-04-23 |
30.9966 |
| 1997-04-30 |
30.5053 |
| 1997-05-07 |
30.5014 |
| 1997-05-14 |
30.2657 |
| 1997-05-21 |
30.0508 |
| 1997-05-28 |
29.5668 |
| 1997-06-04 |
29.4461 |
| 1997-06-11 |
29.1324 |
| 1997-06-18 |
28.9526 |
| 1997-06-25 |
28.5240 |
| 1997-07-02 |
28.0941 |
| 1997-07-09 |
28.0852 |
| 1997-07-16 |
27.8038 |
| 1997-07-23 |
27.8151 |
| 1997-07-30 |
27.8123 |
| 1997-08-06 |
27.5504 |
| 1997-08-13 |
27.4112 |
| 1997-08-20 |
27.2361 |
| 1997-08-27 |
27.2505 |
| 1997-09-03 |
27.0868 |
| 1997-09-10 |
27.1715 |
| 1997-09-17 |
26.9441 |
| 1997-09-24 |
26.8510 |
| 1997-10-01 |
26.5268 |
| 1997-10-08 |
26.0715 |
| 1997-10-15 |
26.2450 |
| 1997-10-22 |
26.1705 |
| 1997-10-29 |
26.0406 |
| 1997-11-05 |
26.6618 |
| 1997-11-12 |
26.2455 |
| 1997-11-19 |
25.9565 |
| 1997-11-26 |
25.8191 |
| 1997-12-03 |
26.0746 |
| 1997-12-10 |
26.0646 |
| 1997-12-17 |
26.1320 |
| 1997-12-24 |
25.4695 |
| 1997-12-31 |
25.5263 |
| 1998-01-07 |
26.3944 |
| 1998-01-14 |
26.2979 |
| 1998-01-21 |
26.0195 |
| 1998-01-28 |
26.0214 |
| 1998-02-04 |
25.9018 |
| 1998-02-11 |
25.8946 |
| 1998-02-18 |
25.9309 |
| 1998-02-25 |
25.7945 |
| 1998-03-04 |
25.5966 |
| 1998-03-11 |
25.4697 |
| 1998-03-18 |
24.9910 |
| 1998-03-25 |
24.4521 |
| 1998-04-01 |
24.0226 |
| 1998-04-08 |
23.9308 |
| 1998-04-15 |
23.8194 |
| 1998-04-22 |
23.7375 |
| 1998-04-29 |
23.8329 |
| 1998-05-06 |
24.1858 |
| 1998-05-13 |
23.8355 |
| 1998-05-20 |
23.6298 |
| 1998-05-27 |
23.9114 |
| 1998-06-03 |
23.5230 |
| 1998-06-10 |
23.4352 |
| 1998-06-17 |
23.5500 |
| 1998-06-24 |
23.5871 |
| 1998-07-01 |
23.3099 |
| 1998-07-08 |
23.3295 |
| 1998-07-15 |
23.5380 |
| 1998-07-22 |
23.4248 |
| 1998-07-29 |
23.0915 |
| 1998-08-05 |
23.1671 |
| 1998-08-12 |
22.9062 |
| 1998-08-19 |
22.7284 |
| 1998-08-26 |
22.6404 |
| 1998-09-02 |
22.6353 |
| 1998-09-09 |
22.6295 |
| 1998-09-16 |
22.5138 |
| 1998-09-23 |
22.3674 |
| 1998-09-30 |
22.1756 |
| 1998-10-07 |
21.8803 |
| 1998-10-14 |
21.8061 |
| 1998-10-21 |
21.7748 |
| 1998-10-28 |
22.0182 |
| 1998-11-04 |
21.7292 |
| 1998-11-11 |
21.7809 |
| 1998-11-18 |
21.5141 |
| 1998-11-25 |
20.6613 |
| 1998-12-02 |
20.8742 |
| 1998-12-09 |
20.6775 |
| 1998-12-16 |
20.2192 |
| 1998-12-23 |
19.9160 |
| 1998-12-30 |
20.0997 |
| 1999-01-06 |
20.2384 |
| 1999-01-13 |
20.1649 |
| 1999-01-20 |
19.8093 |
| 1999-01-27 |
19.5473 |
| 1999-02-03 |
19.6665 |
| 1999-02-10 |
19.3363 |
| 1999-02-17 |
19.2555 |
| 1999-02-24 |
19.2048 |
| 1999-03-03 |
18.8093 |
| 1999-03-10 |
18.8542 |
| 1999-03-17 |
18.6587 |
| 1999-03-24 |
18.6341 |
| 1999-03-31 |
18.5154 |
| 1999-04-07 |
18.3949 |
| 1999-04-14 |
18.1736 |
| 1999-04-21 |
18.2193 |
| 1999-04-28 |
18.2043 |
| 1999-05-05 |
18.0492 |
| 1999-05-12 |
18.1932 |
| 1999-05-19 |
18.3939 |
| 1999-05-26 |
18.4131 |
| 1999-06-02 |
18.2394 |
| 1999-06-09 |
18.0955 |
| 1999-06-16 |
17.6064 |
| 1999-06-23 |
17.5642 |
| 1999-06-30 |
17.3153 |
| 1999-07-07 |
17.7966 |
| 1999-07-14 |
17.4969 |
| 1999-07-21 |
17.2067 |
| 1999-07-28 |
17.0314 |
| 1999-08-04 |
16.2783 |
| 1999-08-11 |
15.8844 |
| 1999-08-18 |
15.8799 |
| 1999-08-25 |
16.1898 |
| 1999-09-01 |
16.0143 |
| 1999-09-08 |
16.1732 |
| 1999-09-15 |
16.6761 |
| 1999-09-22 |
16.8378 |
| 1999-09-29 |
16.5677 |
| 1999-10-06 |
16.4439 |
| 1999-10-13 |
16.0341 |
| 1999-10-20 |
15.8425 |
| 1999-10-27 |
16.1171 |
| 1999-11-03 |
16.3179 |
| 1999-11-10 |
16.7793 |
| 1999-11-17 |
16.3388 |
| 1999-11-24 |
15.9548 |
| 1999-12-01 |
16.3088 |
| 1999-12-08 |
15.9546 |
| 1999-12-15 |
16.1310 |
| 1999-12-22 |
16.1874 |
| 1999-12-29 |
16.1494 |
| 2000-01-05 |
16.1316 |
| 2000-01-12 |
16.1757 |
| 2000-01-19 |
16.2989 |
| 2000-01-26 |
16.4341 |
| 2000-02-02 |
16.2801 |
| 2000-02-09 |
16.1917 |
| 2000-02-16 |
16.2167 |
| 2000-02-23 |
16.3700 |
| 2000-03-01 |
16.5987 |
| 2000-03-08 |
16.5738 |
| 2000-03-15 |
16.6723 |
| 2000-03-22 |
16.7960 |
| 2000-03-29 |
16.9190 |
| 2000-04-05 |
17.0375 |
| 2000-04-12 |
16.7967 |
| 2000-04-19 |
16.7728 |
| 2000-04-26 |
16.7100 |
| 2000-05-03 |
16.7470 |
| 2000-05-10 |
16.9431 |
| 2000-05-17 |
17.5013 |
| 2000-05-24 |
17.7523 |
| 2000-05-31 |
17.7576 |
| 2000-06-07 |
17.5147 |
| 2000-06-14 |
17.5104 |
| 2000-06-21 |
18.0999 |
| 2000-06-28 |
18.1984 |
| 2000-07-05 |
17.5316 |
| 2000-07-12 |
17.4299 |
| 2000-07-19 |
17.4524 |
| 2000-07-26 |
17.3135 |
| 2000-08-02 |
17.0868 |
| 2000-08-09 |
16.6068 |
| 2000-08-16 |
16.6629 |
| 2000-08-23 |
16.7539 |
| 2000-08-30 |
16.7955 |
| 2000-09-06 |
17.0051 |
| 2000-09-13 |
17.3936 |
| 2000-09-20 |
17.6175 |
| 2000-09-27 |
17.5079 |
| 2000-10-04 |
16.9325 |
| 2000-10-11 |
16.5110 |
| 2000-10-18 |
15.9880 |
| 2000-10-25 |
16.0310 |
| 2000-11-01 |
16.3523 |
| 2000-11-08 |
17.4721 |
| 2000-11-15 |
17.2995 |
| 2000-11-22 |
16.6470 |
| 2000-11-29 |
17.0344 |
| 2000-12-06 |
17.0103 |
| 2000-12-13 |
17.0731 |
| 2000-12-20 |
17.7090 |
| 2000-12-27 |
17.4734 |
| 2001-01-03 |
17.0608 |
| 2001-01-10 |
17.0462 |
| 2001-01-17 |
16.9866 |
| 2001-01-24 |
17.3815 |
| 2001-01-31 |
17.1927 |
| 2001-02-07 |
17.0101 |
| 2001-02-14 |
16.8512 |
| 2001-02-21 |
17.0023 |
| 2001-02-28 |
16.9712 |
| 2001-03-07 |
17.0047 |
| 2001-03-14 |
17.0620 |
| 2001-03-21 |
17.1535 |
| 2001-03-28 |
17.5224 |
| 2001-04-04 |
17.3035 |
| 2001-04-11 |
17.0547 |
| 2001-04-18 |
16.7719 |
| 2001-04-25 |
16.7394 |
| 2001-05-02 |
16.9233 |
| 2001-05-09 |
17.1526 |
| 2001-05-16 |
17.3657 |
| 2001-05-23 |
17.4688 |
| 2001-05-30 |
17.5144 |
| 2001-06-06 |
16.9994 |
| 2001-06-13 |
17.3655 |
| 2001-06-20 |
17.4530 |
| 2001-06-27 |
17.4522 |
| 2001-07-04 |
17.3960 |
| 2001-07-11 |
17.3488 |
| 2001-07-18 |
17.4227 |
| 2001-07-25 |
17.7189 |
| 2001-08-01 |
17.3957 |
| 2001-08-08 |
16.9140 |
| 2001-08-15 |
17.0066 |
| 2001-08-22 |
17.0388 |
| 2001-08-29 |
17.7791 |
| 2001-09-05 |
17.8335 |
| 2001-09-12 |
17.6685 |
| 2001-09-19 |
17.8477 |
| 2001-09-26 |
18.0369 |
| 2001-10-03 |
17.6020 |
| 2001-10-10 |
17.0333 |
| 2001-10-17 |
16.6607 |
| 2001-10-24 |
16.9405 |
| 2001-10-31 |
17.1956 |
| 2001-11-07 |
18.1155 |
| 2001-11-14 |
18.1002 |
| 2001-11-21 |
16.8001 |
| 2001-11-28 |
17.3138 |
| 2001-12-05 |
17.4658 |
| 2001-12-12 |
17.4782 |
| 2001-12-19 |
17.7814 |
| 2001-12-26 |
18.0277 |
| 2002-01-02 |
17.4859 |
| 2002-01-09 |
17.4617 |
| 2002-01-16 |
17.5198 |
| 2002-01-23 |
17.4899 |
| 2002-01-30 |
17.0831 |
| 2002-02-06 |
16.7292 |
| 2002-02-13 |
16.5542 |
| 2002-02-20 |
16.7053 |
| 2002-02-27 |
17.0078 |
| 2002-03-06 |
17.3861 |
| 2002-03-13 |
17.5557 |
| 2002-03-20 |
18.4827 |
| 2002-03-27 |
18.7665 |
| 2002-04-03 |
18.5673 |
| 2002-04-10 |
18.2478 |
| 2002-04-17 |
17.9232 |
| 2002-04-24 |
17.8015 |
| 2002-05-01 |
17.5973 |
| 2002-05-08 |
17.9010 |
| 2002-05-15 |
18.2131 |
| 2002-05-22 |
18.4900 |
| 2002-05-29 |
18.5180 |
| 2002-06-05 |
18.3837 |
| 2002-06-12 |
18.1360 |
| 2002-06-19 |
18.2010 |
| 2002-06-26 |
18.6311 |
| 2002-07-03 |
18.5904 |
| 2002-07-10 |
18.6526 |
| 2002-07-17 |
18.8157 |
| 2002-07-24 |
18.9758 |
| 2002-07-31 |
18.9312 |
| 2002-08-07 |
18.6971 |
| 2002-08-14 |
18.9762 |
| 2002-08-21 |
19.3871 |
| 2002-08-28 |
19.6390 |
| 2002-09-04 |
19.4554 |
| 2002-09-11 |
19.6944 |
| 2002-09-18 |
19.7691 |
| 2002-09-25 |
19.9994 |
| 2002-10-02 |
19.2988 |
| 2002-10-09 |
18.8516 |
| 2002-10-16 |
18.8726 |
| 2002-10-23 |
19.2563 |
| 2002-10-30 |
20.2302 |
| 2002-11-06 |
21.3076 |
| 2002-11-13 |
21.6879 |
| 2002-11-20 |
19.4170 |
| 2002-11-27 |
19.5485 |
| 2002-12-04 |
19.9860 |
| 2002-12-11 |
20.4112 |
| 2002-12-18 |
20.7855 |
| 2002-12-25 |
20.9485 |
| 2003-01-01 |
20.3825 |
| 2003-01-08 |
20.4654 |
| 2003-01-15 |
20.3863 |
| 2003-01-22 |
20.2563 |
| 2003-01-29 |
19.2243 |
| 2003-02-05 |
18.6968 |
| 2003-02-12 |
18.5112 |
| 2003-02-19 |
18.5507 |
| 2003-02-26 |
19.1432 |
| 2003-03-05 |
19.4817 |
| 2003-03-12 |
19.8482 |
| 2003-03-19 |
19.9690 |
| 2003-03-26 |
20.3223 |
| 2003-04-02 |
19.0512 |
| 2003-04-09 |
18.5612 |
| 2003-04-16 |
17.9810 |
| 2003-04-23 |
18.2906 |
| 2003-04-30 |
18.3434 |
| 2003-05-07 |
18.7416 |
| 2003-05-14 |
19.0871 |
| 2003-05-21 |
19.7342 |
| 2003-05-28 |
19.8465 |
| 2003-06-04 |
19.1687 |
| 2003-06-11 |
18.8757 |
| 2003-06-18 |
19.0674 |
| 2003-06-25 |
19.5865 |
| 2003-07-02 |
19.0659 |
| 2003-07-09 |
18.7825 |
| 2003-07-16 |
18.8230 |
| 2003-07-23 |
18.9875 |
| 2003-07-30 |
18.9101 |
| 2003-08-06 |
18.1982 |
| 2003-08-13 |
18.4303 |
| 2003-08-20 |
18.4181 |
| 2003-08-27 |
18.3454 |
| 2003-09-03 |
17.8712 |
| 2003-09-10 |
17.7748 |
| 2003-09-17 |
17.4780 |
| 2003-09-24 |
17.6360 |
| 2003-10-01 |
20.5025 |
| 2003-10-08 |
19.4751 |
| 2003-10-15 |
19.5815 |
| 2003-10-22 |
20.2959 |
| 2003-10-29 |
20.7408 |
| 2003-11-05 |
22.0907 |
| 2003-11-12 |
23.0225 |
| 2003-11-19 |
19.6363 |
| 2003-11-26 |
19.0931 |
| 2003-12-03 |
19.9977 |
| 2003-12-10 |
19.7382 |
| 2003-12-17 |
14.6405 |
| 2003-12-24 |
13.8378 |
| 2003-12-31 |
17.9524 |
| 2004-01-07 |
17.4801 |
| 2004-01-14 |
17.0602 |
| 2004-01-21 |
16.8013 |
| 2004-01-28 |
17.5045 |
| 2004-02-04 |
17.8026 |
| 2004-02-11 |
17.7313 |
| 2004-02-18 |
17.9164 |
| 2004-02-25 |
18.1283 |
| 2004-03-03 |
17.9711 |
| 2004-03-10 |
18.4777 |
| 2004-03-17 |
19.0919 |
| 2004-03-24 |
19.5067 |
| 2004-03-31 |
18.8744 |
| 2004-04-07 |
18.7484 |
| 2004-04-14 |
18.4103 |
| 2004-04-21 |
18.3419 |
| 2004-04-28 |
18.4770 |
| 2004-05-05 |
18.6489 |
| 2004-05-12 |
19.1378 |
| 2004-05-19 |
16.6197 |
| 2004-05-26 |
16.2327 |
| 2004-06-02 |
16.5216 |
| 2004-06-09 |
16.3442 |
| 2004-06-16 |
16.7329 |
| 2004-06-23 |
16.9065 |
| 2004-06-30 |
16.4174 |
| 2004-07-07 |
15.9651 |
| 2004-07-14 |
16.2686 |
| 2004-07-21 |
16.9729 |
| 2004-07-28 |
16.1292 |
| 2004-08-04 |
15.9047 |
| 2004-08-11 |
16.3905 |
| 2004-08-18 |
16.8362 |
| 2004-08-25 |
17.2276 |
| 2004-09-01 |
17.4135 |
| 2004-09-08 |
17.2783 |
| 2004-09-15 |
17.1409 |
| 2004-09-22 |
17.6760 |
| 2004-09-29 |
17.4716 |
| 2004-10-06 |
16.2385 |
| 2004-10-13 |
15.9163 |
| 2004-10-20 |
15.8055 |
| 2004-10-27 |
16.4231 |
| 2004-11-03 |
17.4142 |
| 2004-11-10 |
18.6030 |
| 2004-11-17 |
17.0468 |
| 2004-11-24 |
16.2822 |
| 2004-12-01 |
17.8929 |
| 2004-12-08 |
18.3851 |
| 2004-12-15 |
19.0759 |
| 2004-12-22 |
18.9490 |
| 2004-12-29 |
18.4938 |
| 2005-01-05 |
17.8216 |
| 2005-01-12 |
17.8463 |
| 2005-01-19 |
17.4236 |
| 2005-01-26 |
17.4927 |
| 2005-02-02 |
17.3702 |
| 2005-02-09 |
17.5527 |
| 2005-02-16 |
17.6951 |
| 2005-02-23 |
17.3666 |
| 2005-03-02 |
17.8616 |
| 2005-03-09 |
18.6644 |
| 2005-03-16 |
18.9603 |
| 2005-03-23 |
19.6461 |
| 2005-03-30 |
19.5079 |
| 2005-04-06 |
19.3681 |
| 2005-04-13 |
19.0912 |
| 2005-04-20 |
19.0983 |
| 2005-04-27 |
18.8680 |
| 2005-05-04 |
19.2182 |
| 2005-05-11 |
19.1254 |
| 2005-05-18 |
19.5758 |
| 2005-05-25 |
20.3391 |
| 2005-06-01 |
20.6108 |
| 2005-06-08 |
20.7358 |
| 2005-06-15 |
20.9068 |
| 2005-06-22 |
21.3869 |
| 2005-06-29 |
20.9198 |
| 2005-07-06 |
19.5460 |
| 2005-07-13 |
19.3097 |
| 2005-07-20 |
19.1042 |
| 2005-07-27 |
19.1165 |
| 2005-08-03 |
19.8058 |
| 2005-08-10 |
19.6008 |
| 2005-08-17 |
19.8169 |
| 2005-08-24 |
20.4881 |
| 2005-08-31 |
21.0824 |
| 2005-09-07 |
20.6542 |
| 2005-09-14 |
20.3814 |
| 2005-09-21 |
20.2716 |
| 2005-09-28 |
20.2818 |
| 2005-10-05 |
23.4922 |
| 2005-10-12 |
23.1792 |
| 2005-10-19 |
23.5645 |
| 2005-10-26 |
24.1826 |
| 2005-11-02 |
25.0987 |
| 2005-11-09 |
26.5134 |
| 2005-11-16 |
25.5543 |
| 2005-11-23 |
24.0285 |
| 2005-11-30 |
24.3863 |
| 2005-12-07 |
24.7143 |
| 2005-12-14 |
24.8987 |
| 2005-12-21 |
24.7685 |
| 2005-12-28 |
24.7693 |
| 2006-01-04 |
22.8296 |
| 2006-01-11 |
22.6836 |
| 2006-01-18 |
22.0082 |
| 2006-01-25 |
22.0741 |
| 2006-02-01 |
21.5535 |
| 2006-02-08 |
21.2163 |
| 2006-02-15 |
21.8656 |
| 2006-02-22 |
22.5167 |
| 2006-03-01 |
22.2817 |
| 2006-03-08 |
23.0718 |
| 2006-03-15 |
23.5204 |
| 2006-03-22 |
24.0809 |
| 2006-03-29 |
24.3011 |
| 2006-04-05 |
24.3078 |
| 2006-04-12 |
24.3473 |
| 2006-04-19 |
24.3069 |
| 2006-04-26 |
24.2868 |
| 2006-05-03 |
24.3339 |
| 2006-05-10 |
24.2074 |
| 2006-05-17 |
25.3383 |
| 2006-05-24 |
25.6048 |
| 2006-05-31 |
25.7467 |
| 2006-06-07 |
24.9628 |
| 2006-06-14 |
25.2347 |
| 2006-06-21 |
25.8325 |
| 2006-06-28 |
26.1192 |
| 2006-07-05 |
25.3134 |
| 2006-07-12 |
25.1573 |
| 2006-07-19 |
26.0998 |
| 2006-07-26 |
26.4564 |
| 2006-08-02 |
26.5525 |
| 2006-08-09 |
26.9430 |
| 2006-08-16 |
27.2234 |
| 2006-08-23 |
27.2668 |
| 2006-08-30 |
27.0245 |
| 2006-09-06 |
27.0064 |
| 2006-09-13 |
26.6387 |
| 2006-09-20 |
26.5607 |
| 2006-09-27 |
27.1753 |
| 2006-10-04 |
26.0267 |
| 2006-10-11 |
26.1999 |
| 2006-10-18 |
25.9434 |
| 2006-10-25 |
26.0746 |
| 2006-11-01 |
26.2678 |
| 2006-11-08 |
27.3363 |
| 2006-11-15 |
26.0621 |
| 2006-11-22 |
24.4244 |
| 2006-11-29 |
25.4470 |
| 2006-12-06 |
25.7914 |
| 2006-12-13 |
25.7931 |
| 2006-12-20 |
26.3060 |
| 2006-12-27 |
26.6752 |
| 2007-01-03 |
26.5016 |
| 2007-01-10 |
26.2556 |
| 2007-01-17 |
26.1528 |
| 2007-01-24 |
25.6328 |
| 2007-01-31 |
25.5820 |
| 2007-02-07 |
25.8933 |
| 2007-02-14 |
25.6612 |
| 2007-02-21 |
25.9440 |
| 2007-02-28 |
26.4388 |
| 2007-03-07 |
26.8032 |
| 2007-03-14 |
26.9877 |
| 2007-03-21 |
27.5736 |
| 2007-03-28 |
28.5291 |
| 2007-04-04 |
29.8335 |
| 2007-04-11 |
30.3156 |
| 2007-04-18 |
30.1502 |
| 2007-04-25 |
30.2628 |
| 2007-05-02 |
28.7079 |
| 2007-05-09 |
28.8773 |
| 2007-05-16 |
29.0641 |
| 2007-05-23 |
32.0072 |
| 2007-05-30 |
29.9097 |
| 2007-06-06 |
29.0806 |
| 2007-06-13 |
28.4002 |
| 2007-06-20 |
28.0398 |
| 2007-06-27 |
28.2726 |
| 2007-07-04 |
30.3075 |
| 2007-07-11 |
30.4838 |
| 2007-07-18 |
29.8882 |
| 2007-07-25 |
29.7290 |
| 2007-08-01 |
29.1228 |
| 2007-08-08 |
28.6270 |
| 2007-08-15 |
29.6897 |
| 2007-08-22 |
30.1770 |
| 2007-08-29 |
32.6733 |
| 2007-09-05 |
32.8426 |
| 2007-09-12 |
34.1874 |
| 2007-09-19 |
36.5045 |
| 2007-09-26 |
37.0120 |
| 2007-10-03 |
36.1182 |
| 2007-10-10 |
35.6557 |
| 2007-10-17 |
35.7807 |
| 2007-10-24 |
36.1166 |
| 2007-10-31 |
37.9771 |
| 2007-11-07 |
37.7577 |
| 2007-11-14 |
37.5603 |
| 2007-11-21 |
36.0018 |
| 2007-11-28 |
36.4285 |
| 2007-12-05 |
37.9079 |
| 2007-12-12 |
38.9050 |
| 2007-12-19 |
39.3390 |
| 2007-12-26 |
39.9737 |
| 2008-01-02 |
38.7219 |
| 2008-01-09 |
38.6795 |
| 2008-01-16 |
38.6625 |
| 2008-01-23 |
39.2872 |
| 2008-01-30 |
39.4258 |
| 2008-02-06 |
39.8218 |
| 2008-02-13 |
40.4356 |
| 2008-02-20 |
40.9761 |
| 2008-02-27 |
41.5825 |
| 2008-03-05 |
41.2964 |
| 2008-03-12 |
41.3170 |
| 2008-03-19 |
41.9750 |
| 2008-03-26 |
42.3764 |
| 2008-04-02 |
41.4660 |
| 2008-04-09 |
41.7232 |
| 2008-04-16 |
42.5033 |
| 2008-04-23 |
42.8415 |
| 2008-04-30 |
43.2232 |
| 2008-05-07 |
42.7675 |
| 2008-05-14 |
41.9137 |
| 2008-05-21 |
41.6943 |
| 2008-05-28 |
41.8278 |
| 2008-06-04 |
43.0049 |
| 2008-06-11 |
43.3469 |
| 2008-06-18 |
43.9067 |
| 2008-06-25 |
44.3463 |
| 2008-07-02 |
43.9788 |
| 2008-07-09 |
44.7591 |
| 2008-07-16 |
44.5594 |
| 2008-07-23 |
44.7759 |
| 2008-07-30 |
44.3499 |
| 2008-08-06 |
44.3685 |
| 2008-08-13 |
44.7258 |
| 2008-08-20 |
46.3538 |
| 2008-08-27 |
46.0404 |
| 2008-09-03 |
46.2612 |
| 2008-09-10 |
45.7431 |
| 2008-09-17 |
45.5964 |
| 2008-09-24 |
45.7256 |
| 2008-10-01 |
44.5794 |
| 2008-10-08 |
43.9403 |
| 2008-10-15 |
43.4606 |
| 2008-10-22 |
43.6672 |
| 2008-10-29 |
43.5389 |
| 2008-11-05 |
43.7502 |
| 2008-11-12 |
44.2667 |
| 2008-11-19 |
43.4308 |
| 2008-11-26 |
44.0952 |
| 2008-12-03 |
44.5228 |
| 2008-12-10 |
44.4701 |
| 2008-12-17 |
45.1112 |
| 2008-12-24 |
44.6919 |
| 2008-12-31 |
44.7894 |
| 2009-01-07 |
44.2832 |
| 2009-01-14 |
44.0542 |
| 2009-01-21 |
44.0033 |
| 2009-01-28 |
44.2355 |
| 2009-02-04 |
45.6623 |
| 2009-02-11 |
46.2332 |
| 2009-02-18 |
46.5506 |
| 2009-02-25 |
46.8363 |
| 2009-03-04 |
46.9326 |
| 2009-03-11 |
46.5304 |
| 2009-03-18 |
46.2224 |
| 2009-03-25 |
46.3239 |
| 2009-04-01 |
45.7391 |
| 2009-04-08 |
45.7243 |
| 2009-04-15 |
45.8310 |
| 2009-04-22 |
45.5859 |
| 2009-04-29 |
45.7022 |
| 2009-05-06 |
45.5973 |
| 2009-05-13 |
46.0113 |
| 2009-05-20 |
45.9882 |
| 2009-05-27 |
45.7441 |
| 2009-06-03 |
46.0355 |
| 2009-06-10 |
46.4616 |
| 2009-06-17 |
46.7524 |
| 2009-06-24 |
45.5253 |
| 2009-07-01 |
44.3746 |
| 2009-07-08 |
43.4455 |
| 2009-07-15 |
43.2232 |
| 2009-07-22 |
43.0818 |
| 2009-07-29 |
43.3469 |
| 2009-08-05 |
43.3810 |
| 2009-08-12 |
43.3432 |
| 2009-08-19 |
43.0264 |
| 2009-08-26 |
43.0041 |
| 2009-09-02 |
41.3109 |
| 2009-09-09 |
41.2540 |
| 2009-09-16 |
41.2906 |
| 2009-09-23 |
40.9614 |
| 2009-09-30 |
41.0846 |
| 2009-10-07 |
40.9534 |
| 2009-10-14 |
40.9250 |
| 2009-10-21 |
41.1082 |
| 2009-10-28 |
40.9321 |
| 2009-11-04 |
41.2758 |
| 2009-11-11 |
41.6072 |
| 2009-11-18 |
41.2503 |
| 2009-11-25 |
41.1391 |
| 2009-12-02 |
41.3327 |
| 2009-12-09 |
40.9473 |
| 2009-12-16 |
39.6121 |
| 2009-12-23 |
39.6479 |
| 2009-12-30 |
39.1085 |
| 2010-01-06 |
38.7974 |
| 2010-01-13 |
38.3063 |
| 2010-01-20 |
38.0649 |
| 2010-01-27 |
38.3385 |
| 2010-02-03 |
38.9488 |
| 2010-02-10 |
39.6034 |
| 2010-02-17 |
39.9454 |
| 2010-02-24 |
40.0120 |
| 2010-03-03 |
40.0238 |
| 2010-03-10 |
39.7583 |
| 2010-03-17 |
39.3147 |
| 2010-03-24 |
39.2233 |
| 2010-03-31 |
38.8416 |
| 2010-04-07 |
38.8936 |
| 2010-04-14 |
38.6657 |
| 2010-04-21 |
38.6342 |
| 2010-04-28 |
38.7708 |
| 2010-05-05 |
37.9304 |
| 2010-05-12 |
37.4689 |
| 2010-05-19 |
37.4703 |
| 2010-05-26 |
37.6600 |
| 2010-06-02 |
37.9115 |
| 2010-06-09 |
37.6883 |
| 2010-06-16 |
37.6480 |
| 2010-06-23 |
37.6719 |
| 2010-06-30 |
37.5497 |
| 2010-07-07 |
37.4022 |
| 2010-07-14 |
37.0983 |
| 2010-07-21 |
36.9975 |
| 2010-07-28 |
36.8846 |
| 2010-08-04 |
36.8757 |
| 2010-08-11 |
36.7890 |
| 2010-08-18 |
36.6498 |
| 2010-08-25 |
36.5808 |
| 2010-09-01 |
36.4697 |
| 2010-09-08 |
36.5727 |
| 2010-09-15 |
36.4727 |
| 2010-09-22 |
36.0014 |
| 2010-09-29 |
36.1218 |
| 2010-10-06 |
35.8990 |
| 2010-10-13 |
36.0052 |
| 2010-10-20 |
36.6245 |
| 2010-10-27 |
36.3131 |
| 2010-11-03 |
36.4536 |
| 2010-11-10 |
37.5745 |
| 2010-11-17 |
37.3586 |
| 2010-11-24 |
37.0162 |
| 2010-12-01 |
36.6888 |
| 2010-12-08 |
36.7444 |
| 2010-12-15 |
36.9162 |
| 2010-12-22 |
36.6331 |
| 2010-12-29 |
36.5447 |
| 2011-01-05 |
36.1024 |
| 2011-01-12 |
35.9609 |
| 2011-01-19 |
36.0038 |
| 2011-01-26 |
35.8742 |
| 2011-02-02 |
35.8716 |
| 2011-02-09 |
36.1239 |
| 2011-02-16 |
36.4677 |
| 2011-02-23 |
36.6352 |
| 2011-03-02 |
36.1656 |
| 2011-03-09 |
35.8286 |
| 2011-03-16 |
35.7274 |
| 2011-03-23 |
35.5246 |
| 2011-03-30 |
35.4019 |
| 2011-04-06 |
35.2479 |
| 2011-04-13 |
35.6165 |
| 2011-04-20 |
35.3168 |
| 2011-04-27 |
35.3438 |
| 2011-05-04 |
35.1616 |
| 2011-05-11 |
34.5649 |
| 2011-05-18 |
34.5983 |
| 2011-05-25 |
34.4527 |
| 2011-06-01 |
34.2080 |
| 2011-06-08 |
34.3228 |
| 2011-06-15 |
34.4414 |
| 2011-06-22 |
34.6421 |
| 2011-06-29 |
34.6549 |
| 2011-07-06 |
34.4433 |
| 2011-07-13 |
34.4126 |
| 2011-07-20 |
34.8054 |
| 2011-07-27 |
34.8015 |
| 2011-08-03 |
34.0452 |
| 2011-08-10 |
33.9940 |
| 2011-08-17 |
33.6403 |
| 2011-08-24 |
33.3999 |
| 2011-08-31 |
33.0823 |
| 2011-09-07 |
33.2048 |
| 2011-09-14 |
32.8179 |
| 2011-09-21 |
33.0910 |
| 2011-09-28 |
33.5338 |
| 2011-10-05 |
33.7151 |
| 2011-10-12 |
33.5931 |
| 2011-10-19 |
33.6697 |
| 2011-10-26 |
33.7393 |
| 2011-11-02 |
33.6010 |
| 2011-11-09 |
33.0735 |
| 2011-11-16 |
32.4245 |
| 2011-11-23 |
32.2657 |
| 2011-11-30 |
32.7313 |
| 2011-12-07 |
32.7115 |
| 2011-12-14 |
32.7256 |
| 2011-12-21 |
32.4618 |
| 2011-12-28 |
32.1037 |
| 2012-01-04 |
32.0993 |
| 2012-01-11 |
31.4846 |
| 2012-01-18 |
30.9513 |
| 2012-01-25 |
31.0596 |
| 2012-02-01 |
30.8695 |
| 2012-02-08 |
31.2221 |
| 2012-02-15 |
31.1248 |
| 2012-02-22 |
31.5953 |
| 2012-02-29 |
31.7698 |
| 2012-03-07 |
31.8482 |
| 2012-03-14 |
31.8507 |
| 2012-03-21 |
31.8350 |
| 2012-03-28 |
32.0478 |
| 2012-04-04 |
31.9501 |
| 2012-04-11 |
32.1243 |
| 2012-04-18 |
33.0090 |
| 2012-04-25 |
32.8301 |
| 2012-05-02 |
32.3298 |
| 2012-05-09 |
31.9469 |
| 2012-05-16 |
31.3791 |
| 2012-05-23 |
31.0775 |
| 2012-05-30 |
30.7519 |
| 2012-06-06 |
30.4639 |
| 2012-06-13 |
31.0896 |
| 2012-06-20 |
31.6008 |
| 2012-06-27 |
31.4345 |
| 2012-07-04 |
31.1736 |
| 2012-07-11 |
31.2805 |
| 2012-07-18 |
30.7080 |
| 2012-07-25 |
30.9209 |
| 2012-08-01 |
30.8661 |
| 2012-08-08 |
30.5379 |
| 2012-08-15 |
30.2578 |
| 2012-08-22 |
30.5486 |
| 2012-08-29 |
30.8338 |
| 2012-09-05 |
30.9415 |
| 2012-09-12 |
30.8558 |
| 2012-09-19 |
31.1960 |
| 2012-09-26 |
31.2169 |
| 2012-10-03 |
30.7038 |
| 2012-10-10 |
30.7586 |
| 2012-10-17 |
30.5088 |
| 2012-10-24 |
31.1107 |
| 2012-10-31 |
31.3823 |
| 2012-11-07 |
31.2910 |
| 2012-11-14 |
30.9757 |
| 2012-11-21 |
30.9204 |
| 2012-11-28 |
31.4592 |
| 2012-12-05 |
30.7368 |
| 2012-12-12 |
30.9493 |
| 2012-12-19 |
31.4918 |
| 2012-12-26 |
30.8615 |
| 2013-01-02 |
30.2011 |
| 2013-01-09 |
29.9219 |
| 2013-01-16 |
29.7774 |
| 2013-01-23 |
30.0973 |
| 2013-01-30 |
30.2794 |
| 2013-02-06 |
29.8405 |
| 2013-02-13 |
30.0573 |
| 2013-02-20 |
29.8696 |
| 2013-02-27 |
29.0616 |
| 2013-03-06 |
28.5033 |
| 2013-03-13 |
28.4643 |
| 2013-03-20 |
29.8521 |
| 2013-03-27 |
30.1924 |
| 2013-04-03 |
29.7986 |
| 2013-04-10 |
29.7038 |
| 2013-04-17 |
30.2803 |
| 2013-04-24 |
30.1242 |
| 2013-05-01 |
29.9349 |
| 2013-05-08 |
30.0608 |
| 2013-05-15 |
29.9741 |
| 2013-05-22 |
30.2058 |
| 2013-05-29 |
30.4581 |
| 2013-06-05 |
29.7158 |
| 2013-06-12 |
29.9868 |
| 2013-06-19 |
30.0585 |
| 2013-06-26 |
29.7006 |
| 2013-07-03 |
29.5027 |
| 2013-07-10 |
30.0901 |
| 2013-07-17 |
30.5858 |
| 2013-07-24 |
30.1417 |
| 2013-07-31 |
30.4212 |
| 2013-08-07 |
30.4888 |
| 2013-08-14 |
29.5765 |
| 2013-08-21 |
29.4272 |
| 2013-08-28 |
29.9158 |
| 2013-09-04 |
30.0871 |
| 2013-09-11 |
30.3823 |
| 2013-09-18 |
30.2647 |
| 2013-09-25 |
30.0320 |
| 2013-10-02 |
30.2696 |
| 2013-10-09 |
30.4942 |
| 2013-10-16 |
30.5974 |
| 2013-10-23 |
30.3183 |
| 2013-10-30 |
30.0555 |
| 2013-11-06 |
29.5225 |
| 2013-11-13 |
29.9175 |
| 2013-11-20 |
30.1296 |
| 2013-11-27 |
30.3298 |
| 2013-12-04 |
31.0786 |
| 2013-12-11 |
31.1875 |
| 2013-12-18 |
30.7739 |
| 2013-12-25 |
30.2844 |
| 2014-01-01 |
29.9298 |
| 2014-01-08 |
29.8758 |
| 2014-01-15 |
30.2250 |
| 2014-01-22 |
30.7227 |
| 2014-01-29 |
31.4544 |
| 2014-02-05 |
32.0660 |
| 2014-02-12 |
32.6559 |
| 2014-02-19 |
31.9555 |
| 2014-02-26 |
32.2379 |
| 2014-03-05 |
31.6241 |
| 2014-03-12 |
31.1680 |
| 2014-03-19 |
30.8353 |
| 2014-03-26 |
30.8959 |
| 2014-04-02 |
32.6192 |
| 2014-04-09 |
33.1527 |
| 2014-04-16 |
32.7950 |
| 2014-04-23 |
32.6453 |
| 2014-04-30 |
33.5690 |
| 2014-05-07 |
33.2446 |
| 2014-05-14 |
33.0778 |
| 2014-05-21 |
33.0546 |
| 2014-05-28 |
33.8814 |
| 2014-06-04 |
34.5728 |
| 2014-06-11 |
34.4106 |
| 2014-06-18 |
34.0912 |
| 2014-06-25 |
34.0542 |
| 2014-07-02 |
35.1279 |
| 2014-07-09 |
34.6501 |
| 2014-07-16 |
35.5075 |
| 2014-07-23 |
34.2795 |
| 2014-07-30 |
35.2112 |
| 2014-08-06 |
34.8240 |
| 2014-08-13 |
35.6698 |
| 2014-08-20 |
35.8085 |
| 2014-08-27 |
35.2397 |
| 2014-09-03 |
35.3029 |
| 2014-09-10 |
35.4181 |
| 2014-09-17 |
35.7210 |
| 2014-09-24 |
36.0059 |
| 2014-10-01 |
35.1061 |
| 2014-10-08 |
35.3087 |
| 2014-10-15 |
35.1400 |
| 2014-10-22 |
35.3201 |
| 2014-10-29 |
35.6883 |
| 2014-11-05 |
35.3760 |
| 2014-11-12 |
34.8570 |
| 2014-11-19 |
34.8760 |
| 2014-11-26 |
34.3770 |
| 2014-12-03 |
34.9983 |
| 2014-12-10 |
35.3841 |
| 2014-12-17 |
35.7413 |
| 2014-12-24 |
37.0756 |
| 2014-12-31 |
37.5390 |
| 2015-01-07 |
36.4410 |
| 2015-01-14 |
36.7145 |
| 2015-01-21 |
36.1708 |
| 2015-01-28 |
36.9512 |
| 2015-02-04 |
37.2824 |
| 2015-02-11 |
36.9484 |
| 2015-02-18 |
36.8734 |
| 2015-02-25 |
37.8496 |
| 2015-03-04 |
38.1874 |
| 2015-03-11 |
38.1069 |
| 2015-03-18 |
38.3694 |
| 2015-03-25 |
38.1435 |
| 2015-04-01 |
38.1633 |
| 2015-04-08 |
38.0772 |
| 2015-04-15 |
38.0007 |
| 2015-04-22 |
38.8087 |
| 2015-04-29 |
38.5368 |
| 2015-05-06 |
38.2058 |
| 2015-05-13 |
39.7514 |
| 2015-05-20 |
39.1782 |
| 2015-05-27 |
39.7100 |
| 2015-06-03 |
41.0328 |
| 2015-06-10 |
40.3183 |
| 2015-06-17 |
39.5806 |
| 2015-06-24 |
39.9501 |
| 2015-07-01 |
40.8189 |
| 2015-07-08 |
41.6451 |
| 2015-07-15 |
40.6623 |
| 2015-07-22 |
41.4526 |
| 2015-07-29 |
41.5047 |
| 2015-08-05 |
41.4457 |
| 2015-08-12 |
42.4921 |
| 2015-08-19 |
42.1707 |
| 2015-08-26 |
43.0349 |
| 2015-09-02 |
43.2454 |
| 2015-09-09 |
43.6549 |
| 2015-09-16 |
44.4389 |
| 2015-09-23 |
45.0099 |
| 2015-09-30 |
46.4907 |
| 2015-10-07 |
46.3974 |
| 2015-10-14 |
46.4905 |
| 2015-10-21 |
46.8766 |
| 2015-10-28 |
46.2941 |
| 2015-11-04 |
46.7011 |
| 2015-11-11 |
47.4676 |
| 2015-11-18 |
48.3769 |
| 2015-11-25 |
48.6838 |
| 2015-12-02 |
49.0525 |
| 2015-12-09 |
48.5560 |
| 2015-12-16 |
48.7660 |
| 2015-12-23 |
49.9691 |
| 2015-12-30 |
50.3885 |
| 2016-01-06 |
51.7030 |
| 2016-01-13 |
51.8916 |
| 2016-01-20 |
52.4791 |
| 2016-01-27 |
52.4996 |
| 2016-02-03 |
52.9283 |
| 2016-02-10 |
53.3597 |
| 2016-02-17 |
53.4898 |
| 2016-02-24 |
54.1504 |
| 2016-03-02 |
54.7176 |
| 2016-03-09 |
56.2273 |
| 2016-03-16 |
55.4600 |
| 2016-03-23 |
56.3651 |
| 2016-03-30 |
56.8771 |
| 2016-04-06 |
57.1072 |
| 2016-04-13 |
57.0222 |
| 2016-04-20 |
57.6480 |
| 2016-04-27 |
57.1837 |
| 2016-05-04 |
57.1294 |
| 2016-05-11 |
57.3671 |
| 2016-05-18 |
57.7958 |
| 2016-05-25 |
58.0708 |
| 2016-06-01 |
57.6787 |
| 2016-06-08 |
58.5049 |
| 2016-06-15 |
59.3450 |
| 2016-06-22 |
59.4940 |
| 2016-06-29 |
60.1077 |
| 2016-07-06 |
61.0313 |
| 2016-07-13 |
61.7079 |
| 2016-07-20 |
61.8114 |
| 2016-07-27 |
61.8682 |
| 2016-08-03 |
63.8484 |
| 2016-08-10 |
63.0610 |
| 2016-08-17 |
65.0763 |
| 2016-08-24 |
64.1987 |
| 2016-08-31 |
64.5932 |
| 2016-09-07 |
65.1208 |
| 2016-09-14 |
65.9072 |
| 2016-09-21 |
65.5217 |
| 2016-09-28 |
66.0692 |
| 2016-10-05 |
66.9608 |
| 2016-10-12 |
67.0669 |
| 2016-10-19 |
67.2968 |
| 2016-10-26 |
68.2430 |
| 2016-11-02 |
69.9508 |
| 2016-11-09 |
69.5590 |
| 2016-11-16 |
69.7538 |
| 2016-11-23 |
68.4642 |
| 2016-11-30 |
67.3855 |
| 2016-12-07 |
67.3168 |
| 2016-12-14 |
66.9387 |
| 2016-12-21 |
65.2904 |
| 2016-12-28 |
65.8644 |
| 2017-01-04 |
67.9639 |
| 2017-01-11 |
69.7505 |
| 2017-01-18 |
71.2015 |
| 2017-01-25 |
70.9858 |
| 2017-02-01 |
71.6456 |
| 2017-02-08 |
70.7671 |
| 2017-02-15 |
71.5687 |
| 2017-02-22 |
71.4296 |
| 2017-03-01 |
71.0435 |
| 2017-03-08 |
71.5082 |
| 2017-03-15 |
71.1380 |
| 2017-03-22 |
70.9366 |
| 2017-03-29 |
70.9984 |
| 2017-04-05 |
69.9817 |
| 2017-04-12 |
70.5350 |
| 2017-04-19 |
70.9557 |
| 2017-04-26 |
71.2337 |
| 2017-05-03 |
72.6127 |
| 2017-05-10 |
72.5840 |
| 2017-05-17 |
73.7483 |
| 2017-05-24 |
73.4360 |
| 2017-05-31 |
73.1551 |
| 2017-06-07 |
73.2656 |
| 2017-06-14 |
72.8791 |
| 2017-06-21 |
72.9985 |
| 2017-06-28 |
74.4854 |
| 2017-07-05 |
73.7163 |
| 2017-07-12 |
74.4013 |
| 2017-07-19 |
74.5896 |
| 2017-07-26 |
75.4242 |
| 2017-08-02 |
75.1902 |
| 2017-08-09 |
76.2241 |
| 2017-08-16 |
76.5588 |
| 2017-08-23 |
75.7302 |
| 2017-08-30 |
76.0435 |
| 2017-09-06 |
75.9384 |
| 2017-09-13 |
75.6221 |
| 2017-09-20 |
75.7439 |
| 2017-09-27 |
75.7966 |
| 2017-10-04 |
74.4375 |
| 2017-10-11 |
74.4453 |
| 2017-10-18 |
73.7781 |
| 2017-10-25 |
74.3216 |
| 2017-11-01 |
74.4220 |
| 2017-11-08 |
75.2004 |
| 2017-11-15 |
76.1705 |
| 2017-11-22 |
76.8038 |
| 2017-11-29 |
76.1015 |
| 2017-12-06 |
74.2491 |
| 2017-12-13 |
74.2923 |
| 2017-12-20 |
74.0715 |
| 2017-12-27 |
74.6405 |
| 2018-01-03 |
75.0463 |
| 2018-01-10 |
76.3438 |
| 2018-01-17 |
76.7950 |
| 2018-01-24 |
77.2352 |
| 2018-01-31 |
77.0438 |
| 2018-02-07 |
77.1960 |
| 2018-02-14 |
77.2910 |
| 2018-02-21 |
76.8342 |
| 2018-02-28 |
76.4085 |
| 2018-03-07 |
77.0302 |
| 2018-03-14 |
79.1094 |
| 2018-03-21 |
78.5306 |
| 2018-03-28 |
77.8671 |
| 2018-04-04 |
77.8278 |
| 2018-04-11 |
78.6548 |
| 2018-04-18 |
78.2234 |
| 2018-04-25 |
78.8490 |
| 2018-05-02 |
79.9131 |
| 2018-05-09 |
79.9241 |
| 2018-05-16 |
80.0184 |
| 2018-05-23 |
79.3573 |
| 2018-05-30 |
77.2461 |
| 2018-06-06 |
76.1123 |
| 2018-06-13 |
77.4816 |
| 2018-06-20 |
77.2490 |
| 2018-06-27 |
76.4865 |
| 2018-07-04 |
75.7012 |
| 2018-07-11 |
76.2449 |
| 2018-07-18 |
77.7139 |
| 2018-07-25 |
78.6625 |
| 2018-08-01 |
74.5061 |
| 2018-08-08 |
73.7566 |
| 2018-08-15 |
72.9681 |
| 2018-08-22 |
74.3159 |
| 2018-08-29 |
74.6120 |
| 2018-09-05 |
75.4916 |
| 2018-09-12 |
76.0929 |
| 2018-09-19 |
77.6414 |
| 2018-09-26 |
76.9821 |
| 2018-10-03 |
76.4537 |
| 2018-10-10 |
76.9892 |
| 2018-10-17 |
76.1442 |
| 2018-10-24 |
76.3112 |
| 2018-10-31 |
76.0331 |
| 2018-11-07 |
77.0905 |
| 2018-11-14 |
76.5398 |
| 2018-11-21 |
76.1140 |
| 2018-11-28 |
76.0177 |
| 2018-12-05 |
76.8013 |
| 2018-12-12 |
77.8409 |
| 2018-12-19 |
78.0387 |
| 2018-12-26 |
77.8367 |
| 2019-01-02 |
77.4008 |
| 2019-01-09 |
77.8856 |
| 2019-01-16 |
78.2403 |
| 2019-01-23 |
78.0107 |
| 2019-01-30 |
77.7977 |
| 2019-02-06 |
78.0475 |
| 2019-02-13 |
77.0986 |
| 2019-02-20 |
76.6661 |
| 2019-02-27 |
76.9492 |
| 2019-03-06 |
76.9536 |
| 2019-03-13 |
76.9262 |
| 2019-03-20 |
77.8295 |
| 2019-03-27 |
77.3655 |
| 2019-04-03 |
78.0848 |
| 2019-04-10 |
77.7769 |
| 2019-04-17 |
77.4084 |
| 2019-04-24 |
76.6555 |
| 2019-05-01 |
75.8775 |
| 2019-05-08 |
77.1912 |
| 2019-05-15 |
77.3655 |
| 2019-05-22 |
77.2636 |
| 2019-05-29 |
77.9608 |
| 2019-06-05 |
78.1432 |
| 2019-06-12 |
77.3975 |
| 2019-06-19 |
78.9793 |
| 2019-06-26 |
78.9338 |
| 2019-07-03 |
78.6206 |
| 2019-07-10 |
79.0698 |
| 2019-07-17 |
78.6740 |
| 2019-07-24 |
79.0066 |
| 2019-07-31 |
78.8636 |
| 2019-08-07 |
77.6855 |
| 2019-08-14 |
77.3060 |
| 2019-08-21 |
77.1963 |
| 2019-08-28 |
76.9264 |
| 2019-09-04 |
77.5876 |
| 2019-09-11 |
78.6254 |
| 2019-09-18 |
78.0286 |
| 2019-09-25 |
79.9196 |
| 2019-10-02 |
78.9842 |
| 2019-10-09 |
79.2388 |
| 2019-10-16 |
82.2876 |
| 2019-10-23 |
81.5006 |
| 2019-10-30 |
80.1919 |
| 2019-11-06 |
79.7180 |
| 2019-11-13 |
80.1497 |
| 2019-11-20 |
80.0026 |
| 2019-11-27 |
80.8306 |
| 2019-12-04 |
80.5714 |
| 2019-12-11 |
79.0801 |
| 2019-12-18 |
79.0490 |
| 2019-12-25 |
79.2714 |
| 2020-01-01 |
80.7303 |
| 2020-01-08 |
81.3638 |
| 2020-01-15 |
81.5312 |
| 2020-01-22 |
81.3130 |
| 2020-01-29 |
81.9535 |
| 2020-02-05 |
81.9752 |
| 2020-02-12 |
82.2645 |
| 2020-02-19 |
82.7946 |
| 2020-02-26 |
83.1791 |
| 2020-03-04 |
82.7963 |
| 2020-03-11 |
83.2923 |
| 2020-03-18 |
83.1666 |
| 2020-03-25 |
83.9686 |
| 2020-04-01 |
83.0636 |
| 2020-04-08 |
83.4233 |
| 2020-04-15 |
83.1628 |
| 2020-04-22 |
83.8900 |
| 2020-04-29 |
84.0342 |
| 2020-05-06 |
83.7670 |
| 2020-05-13 |
83.3978 |
| 2020-05-20 |
83.5645 |
| 2020-05-27 |
82.6542 |
| 2020-06-03 |
82.0330 |
| 2020-06-10 |
80.5023 |
| 2020-06-17 |
79.9671 |
| 2020-06-24 |
80.7821 |
| 2020-07-01 |
81.0735 |
| 2020-07-08 |
82.1629 |
| 2020-07-15 |
82.3650 |
| 2020-07-22 |
82.1874 |
| 2020-07-29 |
82.0210 |
| 2020-08-05 |
82.4395 |
| 2020-08-12 |
81.9856 |
| 2020-08-19 |
81.4056 |
| 2020-08-26 |
81.7780 |
| 2020-09-02 |
81.2866 |
| 2020-09-09 |
82.0726 |
| 2020-09-16 |
82.2965 |
| 2020-09-23 |
81.9778 |
| 2020-09-30 |
82.4135 |
| 2020-10-07 |
82.0296 |
| 2020-10-14 |
81.4103 |
| 2020-10-21 |
81.0694 |
| 2020-10-28 |
81.3872 |
| 2020-11-04 |
81.8569 |
| 2020-11-11 |
82.4817 |
| 2020-11-18 |
82.5780 |
| 2020-11-25 |
82.3497 |
| 2020-12-02 |
82.2063 |
| 2020-12-09 |
82.1697 |
| 2020-12-16 |
81.7958 |
| 2020-12-23 |
81.8073 |
| 2020-12-30 |
80.9867 |
| 2021-01-06 |
80.2016 |
| 2021-01-13 |
80.8000 |
| 2021-01-20 |
81.0379 |
| 2021-01-27 |
81.2918 |
| 2021-02-03 |
80.0613 |
| 2021-02-10 |
79.5017 |
| 2021-02-17 |
79.3174 |
| 2021-02-24 |
79.5813 |
| 2021-03-03 |
80.8392 |
| 2021-03-10 |
79.7754 |
| 2021-03-17 |
79.7524 |
| 2021-03-24 |
79.7680 |
| 2021-03-31 |
79.5028 |
| 2021-04-07 |
78.7342 |
| 2021-04-14 |
78.8555 |
| 2021-04-21 |
78.9088 |
| 2021-04-28 |
78.7774 |
| 2021-05-05 |
78.3860 |
| 2021-05-12 |
78.9137 |
| 2021-05-19 |
79.5330 |
| 2021-05-26 |
79.4892 |
| 2021-06-02 |
79.5443 |
| 2021-06-09 |
79.9350 |
| 2021-06-16 |
80.0080 |
| 2021-06-23 |
79.3810 |
| 2021-06-30 |
79.4381 |
| 2021-07-07 |
79.7906 |
| 2021-07-14 |
80.0575 |
| 2021-07-21 |
79.3446 |
| 2021-07-28 |
79.5396 |
| 2021-08-04 |
79.9641 |
| 2021-08-11 |
80.2987 |
| 2021-08-18 |
80.2809 |
| 2021-08-25 |
81.1009 |
| 2021-09-01 |
84.0892 |
| 2021-09-08 |
83.4541 |
| 2021-09-15 |
83.6375 |
| 2021-09-22 |
83.8443 |
| 2021-09-29 |
82.7782 |
| 2021-10-06 |
81.6672 |
| 2021-10-13 |
81.4171 |
| 2021-10-20 |
82.2503 |
| 2021-10-27 |
83.9623 |
| 2021-11-03 |
84.1423 |
| 2021-11-10 |
84.0773 |
| 2021-11-17 |
83.6361 |
| 2021-11-24 |
84.5751 |
| 2021-12-01 |
84.6834 |
| 2021-12-08 |
85.2233 |
| 2021-12-15 |
87.3240 |
| 2021-12-22 |
88.1345 |
| 2021-12-29 |
88.6191 |
| 2022-01-05 |
88.2084 |
| 2022-01-12 |
89.9685 |
| 2022-01-19 |
90.8636 |
| 2022-01-26 |
90.8957 |
| 2022-02-02 |
90.8803 |
| 2022-02-09 |
90.9181 |
| 2022-02-16 |
91.7773 |
| 2022-02-23 |
91.5300 |
| 2022-03-02 |
90.9815 |
| 2022-03-09 |
92.3247 |
| 2022-03-16 |
91.8310 |
| 2022-03-23 |
93.5597 |
| 2022-03-30 |
94.0478 |
| 2022-04-06 |
94.8358 |
| 2022-04-13 |
94.3605 |
| 2022-04-20 |
94.0546 |
| 2022-04-27 |
94.0204 |
| 2022-05-04 |
94.7089 |
| 2022-05-11 |
94.8276 |
| 2022-05-18 |
94.7403 |
| 2022-05-25 |
95.2243 |
| 2022-06-01 |
94.9629 |
| 2022-06-08 |
94.8383 |
| 2022-06-15 |
94.9339 |
| 2022-06-22 |
95.1938 |
| 2022-06-29 |
96.1070 |
| 2022-07-06 |
96.7082 |
| 2022-07-13 |
97.2112 |
| 2022-07-20 |
98.4733 |
| 2022-07-27 |
98.7269 |
| 2022-08-03 |
100.3868 |
| 2022-08-10 |
100.3062 |
| 2022-08-17 |
100.7576 |
| 2022-08-24 |
100.8372 |
| 2022-08-31 |
100.9438 |
| 2022-09-07 |
101.0179 |
| 2022-09-14 |
101.9364 |
| 2022-09-21 |
101.7019 |
| 2022-09-28 |
101.5958 |
| 2022-10-05 |
101.7173 |
| 2022-10-12 |
102.0586 |
| 2022-10-19 |
101.6878 |
| 2022-10-26 |
102.9653 |
| 2022-11-02 |
102.9062 |
| 2022-11-09 |
103.3061 |
| 2022-11-16 |
103.7319 |
| 2022-11-23 |
104.2992 |
| 2022-11-30 |
103.8143 |
| 2022-12-07 |
104.9793 |
| 2022-12-14 |
103.9021 |
| 2022-12-21 |
105.1581 |
| 2022-12-28 |
105.2066 |
| 2023-01-04 |
105.8073 |
| 2023-01-11 |
103.9824 |
| 2023-01-18 |
103.7355 |
| 2023-01-25 |
103.7365 |
| 2023-02-01 |
103.4255 |
| 2023-02-08 |
103.3862 |
| 2023-02-15 |
103.3635 |
| 2023-02-22 |
103.9699 |
| 2023-03-01 |
104.7875 |
| 2023-03-08 |
105.2085 |
| 2023-03-15 |
105.6248 |
| 2023-03-22 |
105.5415 |
| 2023-03-29 |
105.5497 |
| 2023-04-05 |
104.8100 |
| 2023-04-12 |
104.0343 |
| 2023-04-19 |
104.1755 |
| 2023-04-26 |
104.1233 |
| 2023-05-03 |
104.4901 |
| 2023-05-10 |
104.3505 |
| 2023-05-17 |
104.5021 |
| 2023-05-24 |
104.2844 |
| 2023-05-31 |
104.6057 |
| 2023-06-07 |
104.5359 |
| 2023-06-14 |
104.1584 |
| 2023-06-21 |
103.9536 |
| 2023-06-28 |
104.2412 |
| 2023-07-05 |
105.3415 |
| 2023-07-12 |
105.3587 |
| 2023-07-19 |
105.5618 |
| 2023-07-26 |
105.8833 |
| 2023-08-02 |
105.9948 |
| 2023-08-09 |
105.3779 |
| 2023-08-16 |
105.4947 |
| 2023-08-23 |
105.8489 |
| 2023-08-30 |
105.1114 |
| 2023-09-06 |
105.5392 |
| 2023-09-13 |
105.4331 |
| 2023-09-20 |
104.9941 |
| 2023-09-27 |
105.7469 |
| 2023-10-04 |
108.7317 |
| 2023-10-11 |
108.0188 |
| 2023-10-18 |
107.4702 |
| 2023-10-25 |
105.6877 |
| 2023-11-01 |
105.7206 |
| 2023-11-08 |
106.2778 |
| 2023-11-15 |
105.8628 |
| 2023-11-22 |
105.9858 |
| 2023-11-29 |
105.7596 |
| 2023-12-06 |
105.3847 |
| 2023-12-13 |
104.6336 |
| 2023-12-20 |
104.6590 |
| 2023-12-27 |
104.3994 |
| 2024-01-03 |
107.3600 |
| 2024-01-10 |
107.5388 |
| 2024-01-17 |
107.8260 |
| 2024-01-24 |
108.1924 |
| 2024-01-31 |
108.9652 |
| 2024-02-07 |
109.2914 |
| 2024-02-14 |
110.1688 |
| 2024-02-21 |
110.0935 |
| 2024-02-28 |
111.4675 |
| 2024-03-06 |
111.4180 |
| 2024-03-13 |
112.8865 |
| 2024-03-20 |
112.2586 |
| 2024-03-27 |
112.2129 |
| 2024-04-03 |
112.4397 |
| 2024-04-10 |
113.4061 |
| 2024-04-17 |
113.6047 |
| 2024-04-24 |
114.4011 |
| 2024-05-01 |
114.6780 |
| 2024-05-08 |
115.5085 |
| 2024-05-15 |
114.3493 |
| 2024-05-22 |
114.7103 |
| 2024-05-29 |
114.6478 |
| 2024-06-05 |
113.9714 |
| 2024-06-12 |
112.4358 |
| 2024-06-19 |
111.8561 |
