Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9431 |
| 1973-01-10 | 98.2753 |
| 1973-01-17 | 98.4482 |
| 1973-01-24 | 98.8846 |
| 1973-01-31 | 99.3757 |
| 1973-02-07 | 99.8055 |
| 1973-02-14 | 100.2403 |
| 1973-02-21 | 100.5831 |
| 1973-02-28 | 101.0814 |
| 1973-03-07 | 101.6571 |
| 1973-03-14 | 102.1090 |
| 1973-03-21 | 102.5233 |
| 1973-03-28 | 103.0430 |
| 1973-04-04 | 103.3896 |
| 1973-04-11 | 103.9096 |
| 1973-04-18 | 104.2158 |
| 1973-04-25 | 104.6555 |
| 1973-05-02 | 105.0833 |
| 1973-05-09 | 105.2174 |
| 1973-05-16 | 105.5919 |
| 1973-05-23 | 105.9329 |
| 1973-05-30 | 106.4929 |
| 1973-06-06 | 106.9456 |
| 1973-06-13 | 107.2324 |
| 1973-06-20 | 107.6918 |
| 1973-06-27 | 107.7661 |
| 1973-07-04 | 108.1422 |
| 1973-07-11 | 108.6809 |
| 1973-07-18 | 109.1169 |
| 1973-07-25 | 109.7280 |
| 1973-08-01 | 110.1082 |
| 1973-08-08 | 110.3702 |
| 1973-08-15 | 110.7534 |
| 1973-08-22 | 110.9748 |
| 1973-08-29 | 111.2532 |
| 1973-09-05 | 111.8403 |
| 1973-09-12 | 111.9821 |
| 1973-09-19 | 112.4651 |
| 1973-09-26 | 112.8954 |
| 1973-10-03 | 113.2593 |
| 1973-10-10 | 113.5266 |
| 1973-10-17 | 113.8963 |
| 1973-10-24 | 114.0972 |
| 1973-10-31 | 114.4896 |
| 1973-11-07 | 114.9295 |
| 1973-11-14 | 115.1886 |
| 1973-11-21 | 115.6114 |
| 1973-11-28 | 115.9635 |
| 1973-12-05 | 116.3618 |
| 1973-12-12 | 116.8010 |
| 1973-12-19 | 117.0231 |
| 1973-12-26 | 117.2493 |
| 1974-01-02 | 117.2229 |
| 1974-01-09 | 117.2874 |
| 1974-01-16 | 117.8258 |
| 1974-01-23 | 118.0001 |
| 1974-01-30 | 118.4249 |
| 1974-02-06 | 118.8495 |
| 1974-02-13 | 119.1795 |
| 1974-02-20 | 119.4798 |
| 1974-02-27 | 119.6886 |
| 1974-03-06 | 120.0725 |
| 1974-03-13 | 120.5161 |
| 1974-03-20 | 121.1308 |
| 1974-03-27 | 121.3610 |
| 1974-04-03 | 121.8155 |
| 1974-04-10 | 122.1964 |
| 1974-04-17 | 122.5809 |
| 1974-04-24 | 123.1144 |
| 1974-05-01 | 123.4033 |
| 1974-05-08 | 123.6706 |
| 1974-05-15 | 123.8113 |
| 1974-05-22 | 124.3388 |
| 1974-05-29 | 124.4631 |
| 1974-06-05 | 124.6493 |
| 1974-06-12 | 124.9205 |
| 1974-06-19 | 125.3552 |
| 1974-06-26 | 125.4315 |
| 1974-07-03 | 125.8924 |
| 1974-07-10 | 126.2131 |
| 1974-07-17 | 126.4281 |
| 1974-07-24 | 126.7421 |
| 1974-07-31 | 126.9375 |
| 1974-08-07 | 126.9480 |
| 1974-08-14 | 127.1185 |
| 1974-08-21 | 127.4159 |
| 1974-08-28 | 127.5583 |
| 1974-09-04 | 127.6096 |
| 1974-09-11 | 127.6603 |
| 1974-09-18 | 127.9755 |
| 1974-09-25 | 128.1150 |
| 1974-10-02 | 128.0522 |
| 1974-10-09 | 128.2023 |
| 1974-10-16 | 128.4581 |
| 1974-10-23 | 128.7620 |
| 1974-10-30 | 128.8222 |
| 1974-11-06 | 128.8849 |
| 1974-11-13 | 128.9447 |
| 1974-11-20 | 129.0218 |
| 1974-11-27 | 129.4703 |
| 1974-12-04 | 129.4640 |
| 1974-12-11 | 129.6851 |
| 1974-12-18 | 129.6547 |
| 1974-12-25 | 129.8522 |
| 1975-01-01 | 129.6824 |
| 1975-01-08 | 129.6932 |
| 1975-01-15 | 129.7698 |
| 1975-01-22 | 130.0221 |
| 1975-01-29 | 130.0584 |
| 1975-02-05 | 130.1125 |
| 1975-02-12 | 130.3648 |
| 1975-02-19 | 130.5806 |
| 1975-02-26 | 130.5771 |
| 1975-03-05 | 130.7774 |
| 1975-03-12 | 130.9362 |
| 1975-03-19 | 130.9465 |
| 1975-03-26 | 130.9986 |
| 1975-04-02 | 131.1346 |
| 1975-04-09 | 131.2767 |
| 1975-04-16 | 131.4577 |
| 1975-04-23 | 131.3881 |
| 1975-04-30 | 131.4474 |
| 1975-05-07 | 131.4400 |
| 1975-05-14 | 131.2863 |
| 1975-05-21 | 131.4087 |
| 1975-05-28 | 131.4283 |
| 1975-06-04 | 131.6354 |
| 1975-06-11 | 131.5514 |
| 1975-06-18 | 131.5528 |
| 1975-06-25 | 131.4996 |
| 1975-07-02 | 131.2520 |
| 1975-07-09 | 131.5131 |
| 1975-07-16 | 131.4466 |
| 1975-07-23 | 131.4422 |
| 1975-07-30 | 131.5547 |
| 1975-08-06 | 131.7001 |
| 1975-08-13 | 131.5977 |
| 1975-08-20 | 131.5804 |
| 1975-08-27 | 131.5245 |
| 1975-09-03 | 131.7390 |
| 1975-09-10 | 131.7386 |
| 1975-09-17 | 131.7122 |
| 1975-09-24 | 131.8710 |
| 1975-10-01 | 132.1725 |
| 1975-10-08 | 132.3836 |
| 1975-10-15 | 132.4590 |
| 1975-10-22 | 132.7630 |
| 1975-10-29 | 132.8139 |
| 1975-11-05 | 132.9734 |
| 1975-11-12 | 132.9708 |
| 1975-11-19 | 133.0977 |
| 1975-11-26 | 133.3390 |
| 1975-12-03 | 133.5743 |
| 1975-12-10 | 133.7675 |
| 1975-12-17 | 133.7901 |
| 1975-12-24 | 134.1445 |
| 1975-12-31 | 134.0928 |
| 1976-01-07 | 134.5335 |
| 1976-01-14 | 134.7122 |
| 1976-01-21 | 134.8979 |
| 1976-01-28 | 135.1696 |
| 1976-02-04 | 135.3725 |
| 1976-02-11 | 135.5746 |
| 1976-02-18 | 136.1379 |
| 1976-02-25 | 136.6698 |
| 1976-03-03 | 136.9156 |
| 1976-03-10 | 137.2516 |
| 1976-03-17 | 137.6009 |
| 1976-03-24 | 137.9996 |
| 1976-03-31 | 138.7875 |
| 1976-04-07 | 139.1033 |
| 1976-04-14 | 139.6060 |
| 1976-04-21 | 139.8374 |
| 1976-04-28 | 140.1690 |
| 1976-05-05 | 140.2819 |
| 1976-05-12 | 140.4684 |
| 1976-05-19 | 140.7763 |
| 1976-05-26 | 141.1989 |
| 1976-06-02 | 141.2103 |
| 1976-06-09 | 141.3208 |
| 1976-06-16 | 141.4481 |
| 1976-06-23 | 141.4755 |
| 1976-06-30 | 141.6672 |
| 1976-07-07 | 141.7992 |
| 1976-07-14 | 142.1752 |
| 1976-07-21 | 142.5955 |
| 1976-07-28 | 142.9263 |
| 1976-08-04 | 143.0973 |
| 1976-08-11 | 143.3593 |
| 1976-08-18 | 143.5977 |
| 1976-08-25 | 143.8582 |
| 1976-09-01 | 143.9940 |
| 1976-09-08 | 144.2690 |
| 1976-09-15 | 144.5638 |
| 1976-09-22 | 144.7132 |
| 1976-09-29 | 145.0465 |
| 1976-10-06 | 145.3993 |
| 1976-10-13 | 145.6342 |
| 1976-10-20 | 146.0001 |
| 1976-10-27 | 146.3593 |
| 1976-11-03 | 146.5854 |
| 1976-11-10 | 146.6949 |
| 1976-11-17 | 147.1208 |
| 1976-11-24 | 147.4613 |
| 1976-12-01 | 147.7841 |
| 1976-12-08 | 148.2010 |
| 1976-12-15 | 148.3779 |
| 1976-12-22 | 148.6619 |
| 1976-12-29 | 148.5296 |
| 1977-01-05 | 148.5171 |
| 1977-01-12 | 149.0238 |
| 1977-01-19 | 149.5508 |
| 1977-01-26 | 150.1427 |
| 1977-02-02 | 150.5181 |
| 1977-02-09 | 150.9924 |
| 1977-02-16 | 151.6031 |
| 1977-02-23 | 151.8652 |
| 1977-03-02 | 152.4253 |
| 1977-03-09 | 152.7519 |
| 1977-03-16 | 153.4110 |
| 1977-03-23 | 153.9435 |
| 1977-03-30 | 154.3917 |
| 1977-04-06 | 154.8706 |
| 1977-04-13 | 155.5297 |
| 1977-04-20 | 156.1438 |
| 1977-04-27 | 156.7541 |
| 1977-05-04 | 157.2612 |
| 1977-05-11 | 157.8327 |
| 1977-05-18 | 158.4071 |
| 1977-05-25 | 159.0515 |
| 1977-06-01 | 159.5369 |
| 1977-06-08 | 159.8843 |
| 1977-06-15 | 160.4431 |
| 1977-06-22 | 160.8556 |
| 1977-06-29 | 161.0454 |
| 1977-07-06 | 161.4944 |
| 1977-07-13 | 162.4681 |
| 1977-07-20 | 163.0872 |
| 1977-07-27 | 163.6189 |
| 1977-08-03 | 164.1777 |
| 1977-08-10 | 165.1869 |
| 1977-08-17 | 165.4547 |
| 1977-08-24 | 165.8296 |
| 1977-08-31 | 166.2962 |
| 1977-09-07 | 166.5448 |
| 1977-09-14 | 167.1017 |
| 1977-09-21 | 167.5160 |
| 1977-09-28 | 168.4062 |
| 1977-10-05 | 168.6451 |
| 1977-10-12 | 169.5603 |
| 1977-10-19 | 170.1915 |
| 1977-10-26 | 170.9858 |
| 1977-11-02 | 171.3997 |
| 1977-11-09 | 171.7219 |
| 1977-11-16 | 172.4995 |
| 1977-11-23 | 173.3527 |
| 1977-11-30 | 173.8367 |
| 1977-12-07 | 174.1468 |
| 1977-12-14 | 174.3451 |
| 1977-12-21 | 175.4409 |
| 1977-12-28 | 175.7035 |
| 1978-01-04 | 175.9866 |
| 1978-01-11 | 176.9620 |
| 1978-01-18 | 177.5228 |
| 1978-01-25 | 178.3017 |
| 1978-02-01 | 179.0021 |
| 1978-02-08 | 179.4800 |
| 1978-02-15 | 179.9752 |
| 1978-02-22 | 180.6316 |
| 1978-03-01 | 181.2748 |
| 1978-03-08 | 181.9492 |
| 1978-03-15 | 182.5963 |
| 1978-03-22 | 183.2709 |
| 1978-03-29 | 183.8110 |
| 1978-04-05 | 184.1355 |
| 1978-04-12 | 185.0588 |
| 1978-04-19 | 185.8431 |
| 1978-04-26 | 186.5384 |
| 1978-05-03 | 187.4322 |
| 1978-05-10 | 188.0623 |
| 1978-05-17 | 188.7030 |
| 1978-05-24 | 189.3698 |
| 1978-05-31 | 190.0521 |
| 1978-06-07 | 190.9296 |
| 1978-06-14 | 191.6520 |
| 1978-06-21 | 192.4984 |
| 1978-06-28 | 192.7048 |
| 1978-07-05 | 193.0439 |
| 1978-07-12 | 194.1054 |
| 1978-07-19 | 194.9244 |
| 1978-07-26 | 195.9529 |
| 1978-08-02 | 196.5001 |
| 1978-08-09 | 197.3542 |
| 1978-08-16 | 197.9534 |
| 1978-08-23 | 198.6342 |
| 1978-08-30 | 199.2473 |
| 1978-09-06 | 199.8662 |
| 1978-09-13 | 200.4011 |
| 1978-09-20 | 201.0495 |
| 1978-09-27 | 201.8065 |
| 1978-10-04 | 202.6947 |
| 1978-10-11 | 203.5799 |
| 1978-10-18 | 204.3293 |
| 1978-10-25 | 205.1373 |
| 1978-11-01 | 205.8031 |
| 1978-11-08 | 206.5251 |
| 1978-11-15 | 207.1466 |
| 1978-11-22 | 207.7851 |
| 1978-11-29 | 208.4327 |
| 1978-12-06 | 209.5077 |
| 1978-12-13 | 209.9533 |
| 1978-12-20 | 210.6099 |
| 1978-12-27 | 211.0941 |
| 1979-01-03 | 210.6027 |
| 1979-01-10 | 211.3663 |
| 1979-01-17 | 211.5240 |
| 1979-01-24 | 212.3864 |
| 1979-01-31 | 212.5484 |
| 1979-02-07 | 212.8566 |
| 1979-02-14 | 213.3242 |
| 1979-02-21 | 213.6279 |
| 1979-02-28 | 214.2289 |
| 1979-03-07 | 214.7247 |
| 1979-03-14 | 214.9505 |
| 1979-03-21 | 215.4453 |
| 1979-03-28 | 216.3308 |
| 1979-04-04 | 216.8575 |
| 1979-04-11 | 217.3550 |
| 1979-04-18 | 218.0165 |
| 1979-04-25 | 218.5508 |
| 1979-05-02 | 219.0236 |
| 1979-05-09 | 219.5599 |
| 1979-05-16 | 220.0213 |
| 1979-05-23 | 220.8968 |
| 1979-05-30 | 221.4791 |
| 1979-06-06 | 222.4736 |
| 1979-06-13 | 223.0736 |
| 1979-06-20 | 223.8677 |
| 1979-06-27 | 225.1499 |
| 1979-07-04 | 226.1964 |
| 1979-07-11 | 227.0755 |
| 1979-07-18 | 227.9482 |
| 1979-07-25 | 228.7041 |
| 1979-08-01 | 228.8897 |
| 1979-08-08 | 229.6833 |
| 1979-08-15 | 230.2517 |
| 1979-08-22 | 230.8237 |
| 1979-08-29 | 231.3805 |
| 1979-09-05 | 231.8845 |
| 1979-09-12 | 232.8094 |
| 1979-09-19 | 233.4793 |
| 1979-09-26 | 234.1422 |
| 1979-10-03 | 234.9027 |
| 1979-10-10 | 235.4606 |
| 1979-10-17 | 236.0566 |
| 1979-10-24 | 236.6332 |
| 1979-10-31 | 237.4709 |
| 1979-11-07 | 237.7398 |
| 1979-11-14 | 238.0503 |
| 1979-11-21 | 238.6585 |
| 1979-11-28 | 239.2969 |
| 1979-12-05 | 239.6341 |
| 1979-12-12 | 240.3819 |
| 1979-12-19 | 241.1257 |
| 1979-12-26 | 240.9658 |
| 1980-01-02 | 241.7968 |
| 1980-01-09 | 242.3952 |
| 1980-01-16 | 242.7810 |
| 1980-01-23 | 243.5886 |
| 1980-01-30 | 243.7338 |
| 1980-02-06 | 245.1616 |
| 1980-02-13 | 245.4815 |
| 1980-02-20 | 246.0623 |
| 1980-02-27 | 246.5658 |
| 1980-03-05 | 246.8726 |
| 1980-03-12 | 247.2916 |
| 1980-03-19 | 247.6902 |
| 1980-03-26 | 247.7526 |
| 1980-04-02 | 249.1844 |
| 1980-04-09 | 249.2208 |
| 1980-04-16 | 249.3061 |
| 1980-04-23 | 249.2552 |
| 1980-04-30 | 249.5312 |
| 1980-05-07 | 249.4999 |
| 1980-05-14 | 249.5633 |
| 1980-05-21 | 249.8246 |
| 1980-05-28 | 250.1776 |
| 1980-06-04 | 250.1323 |
| 1980-06-11 | 250.1080 |
| 1980-06-18 | 250.3943 |
| 1980-06-25 | 250.6623 |
| 1980-07-02 | 251.2763 |
| 1980-07-09 | 251.4438 |
| 1980-07-16 | 251.6981 |
| 1980-07-23 | 251.9716 |
| 1980-07-30 | 252.4116 |
| 1980-08-06 | 252.5108 |
| 1980-08-13 | 252.9674 |
| 1980-08-20 | 253.2400 |
| 1980-08-27 | 253.5041 |
| 1980-09-03 | 253.7286 |
| 1980-09-10 | 253.8821 |
| 1980-09-17 | 253.9866 |
| 1980-09-24 | 254.7134 |
| 1980-10-01 | 254.9339 |
| 1980-10-08 | 255.7180 |
| 1980-10-15 | 255.9847 |
| 1980-10-22 | 256.5038 |
| 1980-10-29 | 257.0339 |
| 1980-11-05 | 257.7573 |
| 1980-11-12 | 258.1569 |
| 1980-11-19 | 258.6257 |
| 1980-11-26 | 258.8232 |
| 1980-12-03 | 259.2146 |
| 1980-12-10 | 259.5805 |
| 1980-12-17 | 259.9167 |
| 1980-12-24 | 260.5405 |
| 1980-12-31 | 260.6704 |
| 1981-01-07 | 260.6846 |
| 1981-01-14 | 261.4300 |
| 1981-01-21 | 261.3931 |
| 1981-01-28 | 262.1071 |
| 1981-02-04 | 262.0664 |
| 1981-02-11 | 262.2634 |
| 1981-02-18 | 262.8444 |
| 1981-02-25 | 263.0032 |
| 1981-03-04 | 263.6794 |
| 1981-03-11 | 264.0041 |
| 1981-03-18 | 264.2460 |
| 1981-03-25 | 264.4667 |
| 1981-04-01 | 264.7520 |
| 1981-04-08 | 265.5397 |
| 1981-04-15 | 265.5931 |
| 1981-04-22 | 266.1851 |
| 1981-04-29 | 266.3842 |
| 1981-05-06 | 267.1351 |
| 1981-05-13 | 267.8232 |
| 1981-05-20 | 268.5030 |
| 1981-05-27 | 269.0047 |
| 1981-06-03 | 269.7593 |
| 1981-06-10 | 270.2668 |
| 1981-06-17 | 270.6874 |
| 1981-06-24 | 270.9030 |
| 1981-07-01 | 270.0908 |
| 1981-07-08 | 270.7577 |
| 1981-07-15 | 271.0511 |
| 1981-07-22 | 271.7195 |
| 1981-07-29 | 272.4912 |
| 1981-08-05 | 272.6909 |
| 1981-08-12 | 273.2673 |
| 1981-08-19 | 273.5812 |
| 1981-08-26 | 274.1697 |
| 1981-09-02 | 274.7306 |
| 1981-09-09 | 274.9385 |
| 1981-09-16 | 275.0745 |
| 1981-09-23 | 275.3545 |
| 1981-09-30 | 275.6533 |
| 1981-10-07 | 276.1488 |
| 1981-10-14 | 276.2891 |
| 1981-10-21 | 276.5857 |
| 1981-10-28 | 276.9644 |
| 1981-11-04 | 276.9256 |
| 1981-11-11 | 277.4904 |
| 1981-11-18 | 277.9629 |
| 1981-11-25 | 278.1475 |
| 1981-12-02 | 278.5768 |
| 1981-12-09 | 278.8161 |
| 1981-12-16 | 279.2494 |
| 1981-12-23 | 279.6975 |
| 1981-12-30 | 280.9418 |
| 1982-01-06 | 280.6370 |
| 1982-01-13 | 281.0233 |
| 1982-01-20 | 281.4065 |
| 1982-01-27 | 281.7730 |
| 1982-02-03 | 282.1398 |
| 1982-02-10 | 282.5991 |
| 1982-02-17 | 282.8628 |
| 1982-02-24 | 284.4641 |
| 1982-03-03 | 284.9912 |
| 1982-03-10 | 285.3753 |
| 1982-03-17 | 285.8162 |
| 1982-03-24 | 285.8982 |
| 1982-03-31 | 287.1407 |
| 1982-04-07 | 287.1605 |
| 1982-04-14 | 287.0919 |
| 1982-04-21 | 287.5561 |
| 1982-04-28 | 287.7643 |
| 1982-05-05 | 288.6293 |
| 1982-05-12 | 288.9147 |
| 1982-05-19 | 289.1869 |
| 1982-05-26 | 289.6735 |
| 1982-06-02 | 290.3234 |
| 1982-06-09 | 290.6482 |
| 1982-06-16 | 290.9769 |
| 1982-06-23 | 291.3816 |
| 1982-06-30 | 291.4551 |
| 1982-07-07 | 290.9027 |
| 1982-07-14 | 291.0458 |
| 1982-07-21 | 291.0891 |
| 1982-07-28 | 291.2605 |
| 1982-08-04 | 291.9244 |
| 1982-08-11 | 292.0033 |
| 1982-08-18 | 292.0279 |
| 1982-08-25 | 292.1908 |
| 1982-09-01 | 292.7434 |
| 1982-09-08 | 292.8310 |
| 1982-09-15 | 292.5027 |
| 1982-09-22 | 293.0360 |
| 1982-09-29 | 293.5643 |
| 1982-10-06 | 293.3511 |
| 1982-10-13 | 293.5904 |
| 1982-10-20 | 293.7927 |
| 1982-10-27 | 293.9041 |
| 1982-11-03 | 293.8456 |
| 1982-11-10 | 294.1034 |
| 1982-11-17 | 294.2374 |
| 1982-11-24 | 294.6799 |
| 1982-12-01 | 294.2823 |
| 1982-12-08 | 294.6108 |
| 1982-12-15 | 294.3002 |
| 1982-12-22 | 295.0217 |
| 1982-12-29 | 294.3849 |
| 1983-01-05 | 295.6110 |
| 1983-01-12 | 296.9203 |
| 1983-01-19 | 297.4076 |
| 1983-01-26 | 297.7650 |
| 1983-02-02 | 297.5363 |
| 1983-02-09 | 297.7245 |
| 1983-02-16 | 298.4109 |
| 1983-02-23 | 298.3140 |
| 1983-03-02 | 298.7377 |
| 1983-03-09 | 299.0712 |
| 1983-03-16 | 299.2444 |
| 1983-03-23 | 298.8083 |
| 1983-03-30 | 300.1192 |
| 1983-04-06 | 301.3441 |
| 1983-04-13 | 300.7618 |
| 1983-04-20 | 301.1147 |
| 1983-04-27 | 301.6567 |
| 1983-05-04 | 302.0656 |
| 1983-05-11 | 302.6942 |
| 1983-05-18 | 303.3674 |
| 1983-05-25 | 304.0046 |
| 1983-06-01 | 304.4678 |
| 1983-06-08 | 304.9952 |
| 1983-06-15 | 305.8360 |
| 1983-06-22 | 306.1027 |
| 1983-06-29 | 306.6964 |
| 1983-07-06 | 308.0011 |
| 1983-07-13 | 308.5224 |
| 1983-07-20 | 309.2199 |
| 1983-07-27 | 309.9234 |
| 1983-08-03 | 310.7684 |
| 1983-08-10 | 311.2583 |
| 1983-08-17 | 311.8544 |
| 1983-08-24 | 312.5723 |
| 1983-08-31 | 313.7637 |
| 1983-09-07 | 314.6994 |
| 1983-09-14 | 315.4073 |
| 1983-09-21 | 316.0670 |
| 1983-09-28 | 316.4988 |
| 1983-10-05 | 317.0996 |
| 1983-10-12 | 318.0500 |
| 1983-10-19 | 319.2289 |
| 1983-10-26 | 320.3126 |
| 1983-11-02 | 320.4998 |
| 1983-11-09 | 321.2011 |
| 1983-11-16 | 321.9266 |
| 1983-11-23 | 322.9024 |
| 1983-11-30 | 323.6242 |
| 1983-12-07 | 324.1742 |
| 1983-12-14 | 324.4874 |
| 1983-12-21 | 325.5230 |
| 1983-12-28 | 325.5445 |
| 1984-01-04 | 326.6915 |
| 1984-01-11 | 327.7142 |
| 1984-01-18 | 328.8971 |
| 1984-01-25 | 329.7398 |
| 1984-02-01 | 331.0320 |
| 1984-02-08 | 331.8033 |
| 1984-02-15 | 332.6855 |
| 1984-02-22 | 333.6351 |
| 1984-02-29 | 334.8787 |
| 1984-03-07 | 335.7191 |
| 1984-03-14 | 337.1963 |
| 1984-03-21 | 337.7064 |
| 1984-03-28 | 338.2800 |
| 1984-04-04 | 341.0331 |
| 1984-04-11 | 340.6433 |
| 1984-04-18 | 341.6095 |
| 1984-04-25 | 342.4904 |
| 1984-05-02 | 343.1737 |
| 1984-05-09 | 344.0719 |
| 1984-05-16 | 344.9499 |
| 1984-05-23 | 346.2884 |
| 1984-05-30 | 347.1075 |
| 1984-06-06 | 347.9234 |
| 1984-06-13 | 348.9644 |
| 1984-06-20 | 349.9149 |
| 1984-06-27 | 350.5389 |
| 1984-07-04 | 351.1030 |
| 1984-07-11 | 352.1355 |
| 1984-07-18 | 352.8801 |
| 1984-07-25 | 353.3404 |
| 1984-08-01 | 354.7741 |
| 1984-08-08 | 355.0067 |
| 1984-08-15 | 355.7363 |
| 1984-08-22 | 356.9059 |
| 1984-08-29 | 357.7080 |
| 1984-09-05 | 357.7642 |
| 1984-09-12 | 359.8644 |
| 1984-09-19 | 360.9381 |
| 1984-09-26 | 361.4339 |
| 1984-10-03 | 361.1027 |
| 1984-10-10 | 362.2029 |
| 1984-10-17 | 362.8840 |
| 1984-10-24 | 363.1741 |
| 1984-10-31 | 364.6008 |
| 1984-11-07 | 365.8225 |
| 1984-11-14 | 366.6017 |
| 1984-11-21 | 367.0737 |
| 1984-11-28 | 368.2352 |
| 1984-12-05 | 369.1881 |
| 1984-12-12 | 370.0294 |
| 1984-12-19 | 370.6886 |
| 1984-12-26 | 371.3544 |
| 1985-01-02 | 371.2019 |
| 1985-01-09 | 372.2334 |
| 1985-01-16 | 372.9771 |
| 1985-01-23 | 374.2571 |
| 1985-01-30 | 375.5398 |
| 1985-02-06 | 375.8609 |
| 1985-02-13 | 376.7076 |
| 1985-02-20 | 378.4574 |
| 1985-02-27 | 379.5114 |
| 1985-03-06 | 380.5155 |
| 1985-03-13 | 381.3992 |
| 1985-03-20 | 381.0103 |
| 1985-03-27 | 381.1133 |
| 1985-04-03 | 381.4153 |
| 1985-04-10 | 382.9367 |
| 1985-04-17 | 383.2765 |
| 1985-04-24 | 385.0817 |
| 1985-05-01 | 385.5952 |
| 1985-05-08 | 386.6146 |
| 1985-05-15 | 386.9999 |
| 1985-05-22 | 387.9772 |
| 1985-05-29 | 389.1844 |
| 1985-06-05 | 389.7477 |
| 1985-06-12 | 390.5800 |
| 1985-06-19 | 391.2080 |
| 1985-06-26 | 392.9862 |
| 1985-07-03 | 393.8184 |
| 1985-07-10 | 394.1123 |
| 1985-07-17 | 395.4312 |
| 1985-07-24 | 396.4682 |
| 1985-07-31 | 396.8647 |
| 1985-08-07 | 397.8659 |
| 1985-08-14 | 398.8355 |
| 1985-08-21 | 400.0696 |
| 1985-08-28 | 401.1089 |
| 1985-09-04 | 402.0438 |
| 1985-09-11 | 403.3719 |
| 1985-09-18 | 403.9519 |
| 1985-09-25 | 405.5696 |
| 1985-10-02 | 406.9023 |
| 1985-10-09 | 407.8388 |
| 1985-10-16 | 408.6059 |
| 1985-10-23 | 409.6735 |
| 1985-10-30 | 410.7541 |
| 1985-11-06 | 411.6427 |
| 1985-11-13 | 412.5601 |
| 1985-11-20 | 413.9788 |
| 1985-11-27 | 414.5914 |
| 1985-12-04 | 415.6485 |
| 1985-12-11 | 416.7329 |
| 1985-12-18 | 417.7715 |
| 1985-12-25 | 417.8941 |
| 1986-01-01 | 419.2623 |
| 1986-01-08 | 420.5379 |
| 1986-01-15 | 421.2359 |
| 1986-01-22 | 422.5352 |
| 1986-01-29 | 424.1805 |
| 1986-02-05 | 424.9666 |
| 1986-02-12 | 425.8133 |
| 1986-02-19 | 426.9864 |
| 1986-02-26 | 428.2929 |
| 1986-03-05 | 429.2009 |
| 1986-03-12 | 430.2756 |
| 1986-03-19 | 431.7697 |
| 1986-03-26 | 433.0145 |
| 1986-04-02 | 433.9745 |
| 1986-04-09 | 434.9501 |
| 1986-04-16 | 436.0590 |
| 1986-04-23 | 437.3225 |
| 1986-04-30 | 438.4536 |
| 1986-05-07 | 439.4218 |
| 1986-05-14 | 440.2651 |
| 1986-05-21 | 441.7409 |
| 1986-05-28 | 442.2576 |
| 1986-06-04 | 443.2480 |
| 1986-06-11 | 444.3074 |
| 1986-06-18 | 445.2668 |
| 1986-06-25 | 445.9517 |
| 1986-07-02 | 447.6444 |
| 1986-07-09 | 448.8056 |
| 1986-07-16 | 450.6056 |
| 1986-07-23 | 451.9813 |
| 1986-07-30 | 452.7735 |
| 1986-08-06 | 454.1753 |
| 1986-08-13 | 455.6140 |
| 1986-08-20 | 457.1092 |
| 1986-08-27 | 458.5383 |
| 1986-09-03 | 459.4545 |
| 1986-09-10 | 460.8423 |
| 1986-09-17 | 462.4907 |
| 1986-09-24 | 463.4168 |
| 1986-10-01 | 465.1160 |
| 1986-10-08 | 465.1156 |
| 1986-10-15 | 466.2308 |
| 1986-10-22 | 468.7046 |
| 1986-10-29 | 468.8027 |
| 1986-11-05 | 469.8521 |
| 1986-11-12 | 471.2024 |
| 1986-11-19 | 472.4004 |
| 1986-11-26 | 474.3322 |
| 1986-12-03 | 477.1933 |
| 1986-12-10 | 479.0723 |
| 1986-12-17 | 481.7285 |
| 1986-12-24 | 485.1942 |
| 1986-12-31 | 491.5114 |
| 1987-01-07 | 492.9233 |
| 1987-01-14 | 494.5671 |
| 1987-01-21 | 496.0902 |
| 1987-01-28 | 497.0145 |
| 1987-02-04 | 498.4686 |
| 1987-02-11 | 499.8362 |
| 1987-02-18 | 501.4044 |
| 1987-02-25 | 502.5536 |
| 1987-03-04 | 504.6725 |
| 1987-03-11 | 506.6870 |
| 1987-03-18 | 508.7237 |
| 1987-03-25 | 510.3062 |
| 1987-04-01 | 513.1236 |
| 1987-04-08 | 514.5103 |
| 1987-04-15 | 516.6317 |
| 1987-04-22 | 517.8138 |
| 1987-04-29 | 519.1501 |
| 1987-05-06 | 520.7008 |
| 1987-05-13 | 522.6883 |
| 1987-05-20 | 524.5941 |
| 1987-05-27 | 525.4101 |
| 1987-06-03 | 528.1313 |
| 1987-06-10 | 529.4434 |
| 1987-06-17 | 534.6835 |
| 1987-06-24 | 535.3507 |
| 1987-07-01 | 536.3442 |
| 1987-07-08 | 538.6584 |
| 1987-07-15 | 540.5978 |
| 1987-07-22 | 541.2081 |
| 1987-07-29 | 544.1286 |
| 1987-08-05 | 544.9798 |
| 1987-08-12 | 546.3289 |
| 1987-08-19 | 548.1321 |
| 1987-08-26 | 549.2575 |
| 1987-09-02 | 550.7622 |
| 1987-09-09 | 552.1333 |
| 1987-09-16 | 554.0049 |
| 1987-09-23 | 555.5738 |
| 1987-09-30 | 556.9313 |
| 1987-10-07 | 558.8673 |
| 1987-10-14 | 560.8284 |
| 1987-10-21 | 561.9871 |
| 1987-10-28 | 563.6089 |
| 1987-11-04 | 565.1678 |
| 1987-11-11 | 565.9619 |
| 1987-11-18 | 567.8598 |
| 1987-11-25 | 569.0763 |
| 1987-12-02 | 570.7775 |
| 1987-12-09 | 571.5421 |
| 1987-12-16 | 574.0575 |
| 1987-12-23 | 575.8700 |
| 1987-12-30 | 576.7671 |
| 1988-01-06 | 576.7870 |
| 1988-01-13 | 578.8048 |
| 1988-01-20 | 579.8203 |
| 1988-01-27 | 581.5168 |
| 1988-02-03 | 581.8681 |
| 1988-02-10 | 582.7456 |
| 1988-02-17 | 582.8725 |
| 1988-02-24 | 584.7238 |
| 1988-03-02 | 586.2412 |
| 1988-03-09 | 586.9765 |
| 1988-03-16 | 588.1937 |
| 1988-03-23 | 590.0989 |
| 1988-03-30 | 591.4234 |
| 1988-04-06 | 592.9913 |
| 1988-04-13 | 594.5706 |
| 1988-04-20 | 596.5037 |
| 1988-04-27 | 598.1793 |
| 1988-05-04 | 599.9546 |
| 1988-05-11 | 601.1444 |
| 1988-05-18 | 602.5042 |
| 1988-05-25 | 604.7353 |
| 1988-06-01 | 606.0414 |
| 1988-06-08 | 606.9548 |
| 1988-06-15 | 607.6412 |
| 1988-06-22 | 609.7890 |
| 1988-06-29 | 612.0248 |
| 1988-07-06 | 612.7152 |
| 1988-07-13 | 614.7228 |
| 1988-07-20 | 615.8960 |
| 1988-07-27 | 618.0614 |
| 1988-08-03 | 618.9124 |
| 1988-08-10 | 620.4329 |
| 1988-08-17 | 622.2713 |
| 1988-08-24 | 624.0053 |
| 1988-08-31 | 625.8028 |
| 1988-09-07 | 625.4742 |
| 1988-09-14 | 627.4124 |
| 1988-09-21 | 630.3144 |
| 1988-09-28 | 631.8369 |
| 1988-10-05 | 633.3475 |
| 1988-10-12 | 634.9399 |
| 1988-10-19 | 636.2761 |
| 1988-10-26 | 636.8571 |
| 1988-11-02 | 637.2106 |
| 1988-11-09 | 638.4156 |
| 1988-11-16 | 639.7788 |
| 1988-11-23 | 641.5154 |
| 1988-11-30 | 642.1632 |
| 1988-12-07 | 642.8451 |
| 1988-12-14 | 643.9730 |
| 1988-12-21 | 646.5458 |
| 1988-12-28 | 647.8308 |
| 1989-01-04 | 649.4408 |
| 1989-01-11 | 652.2906 |
| 1989-01-18 | 654.3602 |
| 1989-01-25 | 655.6430 |
| 1989-02-01 | 656.4013 |
| 1989-02-08 | 657.7418 |
| 1989-02-15 | 660.1407 |
| 1989-02-22 | 662.1791 |
| 1989-03-01 | 661.9978 |
| 1989-03-08 | 663.2527 |
| 1989-03-15 | 664.7906 |
| 1989-03-22 | 666.7081 |
| 1989-03-29 | 669.1498 |
| 1989-04-05 | 671.4099 |
| 1989-04-12 | 672.4467 |
| 1989-04-19 | 675.1736 |
| 1989-04-26 | 676.7986 |
| 1989-05-03 | 676.8678 |
| 1989-05-10 | 677.9519 |
| 1989-05-17 | 679.8392 |
| 1989-05-24 | 681.3720 |
| 1989-05-31 | 682.0659 |
| 1989-06-07 | 683.9996 |
| 1989-06-14 | 685.9014 |
| 1989-06-21 | 687.7359 |
| 1989-06-28 | 689.0550 |
| 1989-07-05 | 691.2916 |
| 1989-07-12 | 692.8010 |
| 1989-07-19 | 695.4655 |
| 1989-07-26 | 697.2863 |
| 1989-08-02 | 698.9014 |
| 1989-08-09 | 700.4049 |
| 1989-08-16 | 702.5491 |
| 1989-08-23 | 704.5267 |
| 1989-08-30 | 707.1296 |
| 1989-09-06 | 709.8415 |
| 1989-09-13 | 711.3210 |
| 1989-09-20 | 712.5208 |
| 1989-09-27 | 713.4563 |
| 1989-10-04 | 714.1453 |
| 1989-10-11 | 715.0989 |
| 1989-10-18 | 716.9149 |
| 1989-10-25 | 718.6680 |
| 1989-11-01 | 720.4004 |
| 1989-11-08 | 721.1527 |
| 1989-11-15 | 721.9061 |
| 1989-11-22 | 724.0331 |
| 1989-11-29 | 725.2089 |
| 1989-12-06 | 726.9674 |
| 1989-12-13 | 728.4576 |
| 1989-12-20 | 729.6555 |
| 1989-12-27 | 731.0789 |
| 1990-01-03 | 729.9177 |
| 1990-01-10 | 731.7345 |
| 1990-01-17 | 732.8450 |
| 1990-01-24 | 735.9911 |
| 1990-01-31 | 736.4139 |
| 1990-02-07 | 739.0153 |
| 1990-02-14 | 740.8442 |
| 1990-02-21 | 743.1384 |
| 1990-02-28 | 743.9925 |
| 1990-03-07 | 744.8677 |
| 1990-03-14 | 747.2214 |
| 1990-03-21 | 749.1210 |
| 1990-03-28 | 750.1244 |
| 1990-04-04 | 749.7201 |
| 1990-04-11 | 751.7399 |
| 1990-04-18 | 752.6470 |
| 1990-04-25 | 754.7004 |
| 1990-05-02 | 756.0537 |
| 1990-05-09 | 758.1096 |
| 1990-05-16 | 759.4919 |
| 1990-05-23 | 763.2676 |
| 1990-05-30 | 764.6280 |
| 1990-06-06 | 765.1409 |
| 1990-06-13 | 765.9341 |
| 1990-06-20 | 767.9534 |
| 1990-06-27 | 769.5099 |
| 1990-07-04 | 770.4196 |
| 1990-07-11 | 772.9540 |
| 1990-07-18 | 775.0431 |
| 1990-07-25 | 775.8993 |
| 1990-08-01 | 777.3885 |
| 1990-08-08 | 777.9781 |
| 1990-08-15 | 777.9912 |
| 1990-08-22 | 778.6068 |
| 1990-08-29 | 778.0960 |
| 1990-09-05 | 778.3228 |
| 1990-09-12 | 780.1793 |
| 1990-09-19 | 781.5673 |
| 1990-09-26 | 782.4211 |
| 1990-10-03 | 782.5541 |
| 1990-10-10 | 783.9663 |
| 1990-10-17 | 785.4548 |
| 1990-10-24 | 786.7787 |
| 1990-10-31 | 787.1469 |
| 1990-11-07 | 788.4767 |
| 1990-11-14 | 789.3506 |
| 1990-11-21 | 790.9662 |
| 1990-11-28 | 790.0733 |
| 1990-12-05 | 793.3952 |
| 1990-12-12 | 793.8420 |
| 1990-12-19 | 798.3938 |
| 1990-12-26 | 797.7398 |
| 1991-01-02 | 795.7406 |
| 1991-01-09 | 798.0264 |
| 1991-01-16 | 798.8177 |
| 1991-01-23 | 800.2321 |
| 1991-01-30 | 800.1948 |
| 1991-02-06 | 800.9836 |
| 1991-02-13 | 801.3153 |
| 1991-02-20 | 804.2785 |
| 1991-02-27 | 805.2132 |
| 1991-03-06 | 805.4465 |
| 1991-03-13 | 806.3865 |
| 1991-03-20 | 807.9019 |
| 1991-03-27 | 808.4311 |
| 1991-04-03 | 807.9344 |
| 1991-04-10 | 808.9445 |
| 1991-04-17 | 809.2125 |
| 1991-04-24 | 811.4928 |
| 1991-05-01 | 810.5383 |
| 1991-05-08 | 810.5363 |
| 1991-05-15 | 809.7501 |
| 1991-05-22 | 811.3873 |
| 1991-05-29 | 812.1852 |
| 1991-06-05 | 813.7327 |
| 1991-06-12 | 813.7330 |
| 1991-06-19 | 814.0453 |
| 1991-06-26 | 813.7148 |
| 1991-07-03 | 813.3064 |
| 1991-07-10 | 814.0396 |
| 1991-07-17 | 811.5404 |
| 1991-07-24 | 812.4709 |
| 1991-07-31 | 810.2715 |
| 1991-08-07 | 810.4018 |
| 1991-08-14 | 810.7950 |
| 1991-08-21 | 811.5525 |
| 1991-08-28 | 811.1234 |
| 1991-09-04 | 811.8287 |
| 1991-09-11 | 812.1409 |
| 1991-09-18 | 811.0822 |
| 1991-09-25 | 811.1273 |
| 1991-10-02 | 811.9399 |
| 1991-10-09 | 812.1155 |
| 1991-10-16 | 811.6181 |
| 1991-10-23 | 812.9590 |
| 1991-10-30 | 813.3249 |
| 1991-11-06 | 812.8708 |
| 1991-11-13 | 813.2941 |
| 1991-11-20 | 814.4226 |
| 1991-11-27 | 813.8825 |
| 1991-12-04 | 813.5626 |
| 1991-12-11 | 813.8114 |
| 1991-12-18 | 814.2258 |
| 1991-12-25 | 814.5003 |
| 1992-01-01 | 815.3040 |
| 1992-01-08 | 815.5692 |
| 1992-01-15 | 814.9461 |
| 1992-01-22 | 816.4458 |
| 1992-01-29 | 818.2797 |
| 1992-02-05 | 819.0983 |
| 1992-02-12 | 819.0554 |
| 1992-02-19 | 818.7440 |
| 1992-02-26 | 818.3317 |
#1992-03-04| 818.7666
#1992-03-11| 819.9154
#1992-03-18| 819.4823
#1992-03-25| 818.4882
#1992-04-01| 825.3749
#1992-04-08| 825.2994
#1992-04-15| 826.9049
#1992-04-22| 826.2727
#1992-04-29| 827.4384
#1992-05-06| 828.1655
#1992-05-13| 828.3018
#1992-05-20| 827.4451
#1992-05-27| 824.7967
#1992-06-03| 824.7520
#1992-06-10| 825.7625
#1992-06-17| 824.8486
#1992-06-24| 823.7493
#1992-07-01| 824.1697
#1992-07-08| 823.9583
#1992-07-15| 822.8724
#1992-07-22| 823.8671
#1992-07-29| 824.8752
#1992-08-05| 825.5012
#1992-08-12| 824.8559
#1992-08-19| 824.5090
#1992-08-26| 825.6672
#1992-09-02| 827.4827
#1992-09-09| 828.0078
#1992-09-16| 828.3437
#1992-09-23| 829.0653
#1992-09-30| 830.8368
#1992-10-07| 832.7781
#1992-10-14| 832.3705
#1992-10-21| 832.3512
#1992-10-28| 834.4106
#1992-11-04| 834.9931
#1992-11-11| 835.8844
#1992-11-18| 834.5929
#1992-11-25| 834.3641
#1992-12-02| 834.4244
#1992-12-09| 836.4471
#1992-12-16| 836.5399
#1992-12-23| 836.2448
#1992-12-30| 836.3009
#1993-01-06| 834.8384
#1993-01-13| 835.9105
#1993-01-20| 834.7183
#1993-01-27| 833.4406
#1993-02-03| 834.5877
#1993-02-10| 835.6166
#1993-02-17| 835.4080
#1993-02-24| 835.5707
#1993-03-03| 838.6317
#1993-03-10| 838.9653
#1993-03-17| 837.4288
#1993-03-24| 839.3097
#1993-03-31| 842.6705
#1993-04-07| 841.7047
#1993-04-14| 842.1996
#1993-04-21| 841.6728
#1993-04-28| 843.6499
#1993-05-05| 845.8842
#1993-05-12| 847.9314
#1993-05-19| 847.5288
#1993-05-26| 849.0868
#1993-06-02| 851.7498
#1993-06-09| 852.3474
#1993-06-16| 852.5587
#1993-06-23| 851.5423
#1993-06-30| 855.2454
#1993-07-07| 855.1530
#1993-07-14| 855.2736
#1993-07-21| 854.9726
#1993-07-28| 855.8540
#1993-08-04| 857.7712
#1993-08-11| 859.0885
#1993-08-18| 858.4631
#1993-08-25| 858.4633
#1993-09-01| 861.0272
#1993-09-08| 862.1601
#1993-09-15| 862.3226
#1993-09-22| 861.9904
#1993-09-29| 864.5969
#1993-10-06| 865.5481
#1993-10-13| 868.0229
#1993-10-20| 867.8030
#1993-10-27| 867.0535
#1993-11-03| 867.8075
#1993-11-10| 870.0490
#1993-11-17| 869.8786
#1993-11-24| 871.0759
#1993-12-01| 879.3799
#1993-12-08| 880.6006
#1993-12-15| 883.0479
#1993-12-22| 881.0374
#1993-12-29| 884.5684
#1994-01-05| 884.5653
#1994-01-12| 885.2387
#1994-01-19| 883.2107
#1994-01-26| 882.5550
#1994-02-02| 884.7701
#1994-02-09| 884.8703
#1994-02-16| 883.8508
#1994-02-23| 882.8001
#1994-03-02| 885.0814
#1994-03-09| 885.9024
#1994-03-16| 886.6791
#1994-03-23| 887.0561
#1994-03-30| 888.3807
#1994-04-06| 890.2155
#1994-04-13| 892.5046
#1994-04-20| 891.2168
#1994-04-27| 890.5953
#1994-05-04| 893.6196
#1994-05-11| 895.1901
#1994-05-18| 894.5567
#1994-05-25| 896.4792
#1994-06-01| 899.2114
#1994-06-08| 899.5864
#1994-06-15| 900.1898
#1994-06-22| 900.0129
#1994-06-29| 904.2397
#1994-07-06| 905.0896
#1994-07-13| 907.3967
#1994-07-20| 908.8138
#1994-07-27| 909.9559
#1994-08-03| 910.9943
#1994-08-10| 911.1844
#1994-08-17| 914.1754
#1994-08-24| 915.6229
#1994-08-31| 918.5454
#1994-09-07| 918.2823
#1994-09-14| 920.8851
#1994-09-21| 924.1840
#1994-09-28| 925.0884
#1994-10-05| 927.4584
#1994-10-12| 928.1403
#1994-10-19| 929.6072
#1994-10-26| 929.9754
#1994-11-02| 933.1486
#1994-11-09| 933.2211
#1994-11-16| 935.9258
#1994-11-23| 938.0144
#1994-11-30| 938.9450
#1994-12-07| 942.8162
#1994-12-14| 944.6588
#1994-12-21| 948.8321
#1994-12-28| 949.2941
#1995-01-04| 949.9898
#1995-01-11| 952.3617
#1995-01-18| 955.4874
#1995-01-25| 958.9564
#1995-02-01| 961.9554
#1995-02-08| 961.7225
#1995-02-15| 964.0347
#1995-02-22| 968.6122
#1995-03-01| 970.4576
#1995-03-08| 969.4560
#1995-03-15| 972.0908
#1995-03-22| 975.5290
#1995-03-29| 976.8144
#1995-04-05| 977.0852
#1995-04-12| 977.8558
#1995-04-19| 981.6947
#1995-04-26| 984.2101
#1995-05-03| 985.5186
#1995-05-10| 986.4897
#1995-05-17| 988.3173
#1995-05-24| 991.6379
#1995-05-31| 992.9452
#1995-06-07| 993.7872
#1995-06-14| 994.6209
#1995-06-21| 998.6814
#1995-06-28|1000.3720
#1995-07-05|1001.9188
#1995-07-12|1005.0841
#1995-07-19|1007.5326
#1995-07-26|1008.5866
#1995-08-02|1009.8103
#1995-08-09|1008.9795
#1995-08-16|1011.3684
#1995-08-23|1014.1719
#1995-08-30|1014.5990
#1995-09-06|1014.4148
#1995-09-13|1016.5738
#1995-09-20|1019.3480
#1995-09-27|1020.4827
#1995-10-04|1018.9581
#1995-10-11|1019.0127
#1995-10-18|1019.4013
#1995-10-25|1021.4684
#1995-11-01|1021.6803
#1995-11-08|1023.1112
#1995-11-15|1023.3623
#1995-11-22|1025.0742
#1995-11-29|1023.5714
#1995-12-06|1024.0972
#1995-12-13|1024.6370
#1995-12-20|1027.8857
#1995-12-27|1026.6896
#1996-01-03|1028.4313
#1996-01-10|1031.8929
#1996-01-17|1032.6128
#1996-01-24|1034.6470
#1996-01-31|1036.2270
#1996-02-07|1034.1798
#1996-02-14|1035.5655
#1996-02-21|1039.0510
#1996-02-28|1040.2647
#1996-03-06|1040.8217
#1996-03-13|1043.1792
#1996-03-20|1045.4757
#1996-03-27|1046.6947
#1996-04-03|1043.1290
#1996-04-10|1044.1895
#1996-04-17|1047.4839
#1996-04-24|1047.8004
#1996-05-01|1046.4954
#1996-05-08|1046.2714
#1996-05-15|1048.3609
#1996-05-22|1049.9141
#1996-05-29|1048.7875
#1996-06-05|1049.1475
#1996-06-12|1051.5525
#1996-06-19|1053.2326
#1996-06-26|1053.4700
#1996-07-03|1050.8779
#1996-07-10|1050.9031
#1996-07-17|1044.9446
#1996-07-24|1047.2750
#1996-07-31|1047.2151
#1996-08-07|1051.7347
#1996-08-14|1054.7716
#1996-08-21|1059.7374
#1996-08-28|1058.8889
#1996-09-04|1058.8278
#1996-09-11|1061.8737
#1996-09-18|1059.8562
#1996-09-25|1066.6567
#1996-10-02|1069.5130
#1996-10-09|1069.9606
#1996-10-16|1071.8344
#1996-10-23|1073.8972
#1996-10-30|1073.4034
#1996-11-06|1072.0283
#1996-11-13|1073.1786
#1996-11-20|1081.8757
#1996-11-27|1083.6217
#1996-12-04|1087.9554
#1996-12-11|1086.9453
#1996-12-18|1090.8907
#1996-12-25|1092.1123
#1997-01-01|1097.2095
#1997-01-08|1095.7063
#1997-01-15|1096.2326
#1997-01-22|1099.8858
#1997-01-29|1102.3910
#1997-02-05|1101.3703
#1997-02-12|1102.1698
#1997-02-19|1104.1695
#1997-02-26|1104.2797
#1997-03-05|1111.7897
#1997-03-12|1114.8684
#1997-03-19|1116.3998
#1997-03-26|1119.4653
#1997-04-02|1121.0229
#1997-04-09|1126.2334
#1997-04-16|1127.7442
#1997-04-23|1131.6498
#1997-04-30|1136.5441
#1997-05-07|1136.4060
#1997-05-14|1137.9031
#1997-05-21|1143.8062
#1997-05-28|1146.7428
#1997-06-04|1150.8419
#1997-06-11|1152.5131
#1997-06-18|1155.2622
#1997-06-25|1157.0135
#1997-07-02|1159.1265
#1997-07-09|1159.2767
#1997-07-16|1161.2448
#1997-07-23|1165.5768
#1997-07-30|1166.0767
#1997-08-06|1165.5919
#1997-08-13|1164.5450
#1997-08-20|1171.0382
#1997-08-27|1171.6022
#1997-09-03|1176.1923
#1997-09-10|1178.8752
#1997-09-17|1180.7618
#1997-09-24|1181.3904
#1997-10-01|1187.3138
#1997-10-08|1188.1090
#1997-10-15|1186.1380
#1997-10-22|1188.5158
#1997-10-29|1188.4494
#1997-11-05|1190.6682
#1997-11-12|1193.7157
#1997-11-19|1191.5906
#1997-11-26|1192.6310
#1997-12-03|1191.4344
#1997-12-10|1194.3938
#1997-12-17|1194.8091
#1997-12-24|1196.2618
#1997-12-31|1196.1097
#1998-01-07|1196.8160
#1998-01-14|1195.2114
#1998-01-21|1199.9834
#1998-01-28|1200.2313
#1998-02-04|1202.9148
#1998-02-11|1209.8764
#1998-02-18|1212.4185
#1998-02-25|1215.8043
#1998-03-04|1219.7066
#1998-03-11|1224.2160
#1998-03-18|1226.5353
#1998-03-25|1230.1518
#1998-04-01|1236.7896
#1998-04-08|1236.9919
#1998-04-15|1234.3419
#1998-04-22|1231.9653
#1998-04-29|1237.7882
#1998-05-06|1237.4259
#1998-05-13|1237.1374
#1998-05-20|1232.7248
#1998-05-27|1237.6113
#1998-06-03|1236.2462
#1998-06-10|1234.4895
#1998-06-17|1236.9852
#1998-06-24|1239.4516
#1998-07-01|1241.8176
#1998-07-08|1242.5997
#1998-07-15|1240.6537
#1998-07-22|1240.4232
#1998-07-29|1244.9596
#1998-08-05|1247.4118
#1998-08-12|1251.0340
#1998-08-19|1244.5370
#1998-08-26|1250.4149
#1998-09-02|1253.4939
#1998-09-09|1251.5228
#1998-09-16|1250.7801
#1998-09-23|1251.9467
#1998-09-30|1255.9139
#1998-10-07|1256.8364
#1998-10-14|1256.5321
#1998-10-21|1257.8202
#1998-10-28|1265.7599
#1998-11-04|1274.0735
#1998-11-11|1278.5220
#1998-11-18|1274.8926
#1998-11-25|1282.9238
#1998-12-02|1288.3729
#1998-12-09|1295.2963
#1998-12-16|1287.9629
#1998-12-23|1288.3262
#1998-12-30|1294.0258
#1999-01-06|1296.0042
#1999-01-13|1301.9907
#1999-01-20|1297.5707
#1999-01-27|1295.5632
#1999-02-03|1301.2913
#1999-02-10|1303.3422
#1999-02-17|1301.5639
#1999-02-24|1297.8922
#1999-03-03|1304.2452
#1999-03-10|1309.2140
#1999-03-17|1309.8263
#1999-03-24|1305.9386
#1999-03-31|1309.5621
#1999-04-07|1313.1987
#1999-04-14|1311.9843
#1999-04-21|1317.7154
#1999-04-28|1313.0796
#1999-05-05|1316.6705
#1999-05-12|1323.4519
#1999-05-19|1325.3022
#1999-05-26|1322.6649
#1999-06-02|1326.7188
#1999-06-09|1329.5291
#1999-06-16|1331.2818
#1999-06-23|1330.8174
#1999-06-30|1328.1949
#1999-07-07|1328.0883
#1999-07-14|1331.9213
#1999-07-21|1341.9884
#1999-07-28|1343.0629
#1999-08-04|1346.1415
#1999-08-11|1349.9788
#1999-08-18|1356.4812
#1999-08-25|1355.8234
#1999-09-01|1358.0453
#1999-09-08|1358.2876
#1999-09-15|1360.4690
#1999-09-22|1383.6201
#1999-09-29|1385.9332
#1999-10-06|1386.8865
#1999-10-13|1392.6471
#1999-10-20|1395.1059
#1999-10-27|1395.7252
#1999-11-03|1398.2410
#1999-11-10|1399.9053
#1999-11-17|1406.0385
#1999-11-24|1409.8198
#1999-12-01|1415.2052
#1999-12-08|1433.3142
#1999-12-15|1440.9608
#1999-12-22|1450.6223
#1999-12-29|1453.6459
#2000-01-05|1458.8471
#2000-01-12|1463.3680
#2000-01-19|1471.1720
#2000-01-26|1468.7924
#2000-02-02|1465.7564
#2000-02-09|1465.5514
#2000-02-16|1471.7876
#2000-02-23|1480.9852
#2000-03-01|1491.0544
#2000-03-08|1491.3544
#2000-03-15|1500.5664
#2000-03-22|1507.7008
#2000-03-29|1506.0774
#2000-04-05|1514.9677
#2000-04-12|1518.0674
#2000-04-19|1525.2189
#2000-04-26|1531.4811
#2000-05-03|1537.4906
#2000-05-10|1540.4121
#2000-05-17|1545.3732
#2000-05-24|1553.2670
#2000-05-31|1557.8081
#2000-06-07|1558.7002
#2000-06-14|1563.3888
#2000-06-21|1570.8757
#2000-06-28|1575.7784
#2000-07-05|1574.9135
#2000-07-12|1577.9103
#2000-07-19|1584.4434
#2000-07-26|1588.1369
#2000-08-02|1590.2408
#2000-08-09|1588.5403
#2000-08-16|1593.9270
#2000-08-23|1601.6550
#2000-08-30|1602.8802
#2000-09-06|1602.3036
#2000-09-13|1604.4527
#2000-09-20|1611.2030
#2000-09-27|1610.2024
#2000-10-04|1603.7106
#2000-10-11|1604.5444
#2000-10-18|1606.5288
#2000-10-25|1605.9611
#2000-11-01|1611.2094
#2000-11-08|1610.6057
#2000-11-15|1612.4108
#2000-11-22|1619.8938
#2000-11-29|1618.6456
#2000-12-06|1622.9305
#2000-12-13|1618.4293
#2000-12-20|1622.5994
#2000-12-27|1624.6444
#2001-01-03|1621.1875
#2001-01-10|1620.8752
#2001-01-17|1621.7140
#2001-01-24|1628.0891
#2001-01-31|1636.8625
#2001-02-07|1630.6958
#2001-02-14|1632.5139
#2001-02-21|1640.6531
#2001-02-28|1651.1815
#2001-03-07|1649.6362
#2001-03-14|1644.5980
#2001-03-21|1654.9911
#2001-03-28|1656.8694
#2001-04-04|1659.7939
#2001-04-11|1665.9079
#2001-04-18|1666.4277
#2001-04-25|1664.9845
#2001-05-02|1673.1336
#2001-05-09|1675.9570
#2001-05-16|1675.9913
#2001-05-23|1676.9595
#2001-05-30|1685.4638
#2001-06-06|1683.4937
#2001-06-13|1679.0618
#2001-06-20|1681.3056
#2001-06-27|1687.5386
#2001-07-04|1681.5177
#2001-07-11|1684.5416
#2001-07-18|1685.9569
#2001-07-25|1684.7356
#2001-08-01|1686.4864
#2001-08-08|1682.4311
#2001-08-15|1685.1778
#2001-08-22|1687.1623
#2001-08-29|1687.9862
#2001-09-05|1689.4387
#2001-09-12|1695.3755
#2001-09-19|1699.9693
#2001-09-26|1700.4981
#2001-10-03|1690.4474
#2001-10-10|1694.5311
#2001-10-17|1697.6576
#2001-10-24|1696.3258
#2001-10-31|1707.0654
#2001-11-07|1709.4014
#2001-11-14|1715.4464
#2001-11-21|1722.7666
#2001-11-28|1725.4917
#2001-12-05|1737.1081
#2001-12-12|1752.4276
#2001-12-19|1741.2721
#2001-12-26|1733.8179
#2002-01-02|1737.2080
#2002-01-09|1734.7762
#2002-01-16|1739.0486
#2002-01-23|1742.8033
#2002-01-30|1743.7250
#2002-02-06|1748.9366
#2002-02-13|1750.9993
#2002-02-20|1754.1822
#2002-02-27|1749.4246
#2002-03-06|1747.5430
#2002-03-13|1750.6571
#2002-03-20|1756.6625
#2002-03-27|1759.7022
#2002-04-03|1759.6390
#2002-04-10|1764.7009
#2002-04-17|1762.7348
#2002-04-24|1767.5816
#2002-05-01|1766.3408
#2002-05-08|1766.6274
#2002-05-15|1769.6399
#2002-05-22|1775.8581
#2002-05-29|1777.1905
#2002-06-05|1783.4963
#2002-06-12|1794.9002
#2002-06-19|1802.5985
#2002-06-26|1804.8899
#2002-07-03|1806.9447
#2002-07-10|1811.8746
#2002-07-17|1813.7492
#2002-07-24|1824.1048
#2002-07-31|1826.3229
#2002-08-07|1831.8886
#2002-08-14|1843.7390
#2002-08-21|1848.2278
#2002-08-28|1857.6431
#2002-09-04|1862.0294
#2002-09-11|1871.6520
#2002-09-18|1882.1225
#2002-09-25|1883.2338
#2002-10-02|1907.7361
#2002-10-09|1921.2864
#2002-10-16|1923.1639
#2002-10-23|1924.9064
#2002-10-30|1935.0916
#2002-11-06|1947.4581
#2002-11-13|1961.1055
#2002-11-20|1951.8045
#2002-11-27|1964.0714
#2002-12-04|1973.2164
#2002-12-11|1990.3028
#2002-12-18|1988.0316
#2002-12-25|1990.8968
#2003-01-01|2001.4096
#2003-01-08|2007.8948
#2003-01-15|2010.6261
#2003-01-22|2015.9088
#2003-01-29|2026.0090
#2003-02-05|2039.3028
#2003-02-12|2050.6944
#2003-02-19|2048.9596
#2003-02-26|2054.9360
#2003-03-05|2061.9826
#2003-03-12|2073.6238
#2003-03-19|2063.9596
#2003-03-26|2058.1214
#2003-04-02|2067.9255
#2003-04-09|2084.5075
#2003-04-16|2089.2001
#2003-04-23|2089.7348
#2003-04-30|2098.4691
#2003-05-07|2111.9438
#2003-05-14|2115.9823
#2003-05-21|2111.2735
#2003-05-28|2106.6833
#2003-06-04|2121.4534
#2003-06-11|2135.6280
#2003-06-18|2128.7987
#2003-06-25|2123.2012
#2003-07-02|2149.4909
#2003-07-09|2154.9301
#2003-07-16|2151.8956
#2003-07-23|2153.1317
#2003-07-30|2170.8266
#2003-08-06|2196.6720
#2003-08-13|2196.3263
#2003-08-20|2202.6817
#2003-08-27|2203.2788
#2003-09-03|2218.6801
#2003-09-10|2229.6353
#2003-09-17|2222.2967
#2003-09-24|2203.7768
#2003-10-01|2206.9591
#2003-10-08|2207.7538
#2003-10-15|2204.6367
#2003-10-22|2181.3096
#2003-10-29|2173.4903
#2003-11-05|2182.7804
#2003-11-12|2181.5111
#2003-11-19|2179.1393
#2003-11-26|2179.2137
#2003-12-03|2178.2259
#2003-12-10|2183.7464
#2003-12-17|2189.7134
#2003-12-24|2194.3634
#2003-12-31|2201.9080
#2004-01-07|2199.4702
#2004-01-14|2202.0369
#2004-01-21|2212.7955
#2004-01-28|2217.0598
#2004-02-04|2220.5197
#2004-02-11|2228.2299
#2004-02-18|2238.0608
#2004-02-25|2239.6776
#2004-03-03|2247.5707
#2004-03-10|2257.2067
#2004-03-17|2269.5452
#2004-03-24|2274.5038
#2004-03-31|2292.6865
#2004-04-07|2299.7929
#2004-04-14|2323.1923
#2004-04-21|2334.2528
#2004-04-28|2335.5199
#2004-05-05|2348.7530
#2004-05-12|2363.8479
#2004-05-19|2367.2090
#2004-05-26|2371.3978
#2004-06-02|2381.3900
#2004-06-09|2388.0719
#2004-06-16|2395.1108
#2004-06-23|2398.0698
#2004-06-30|2394.1997
#2004-07-07|2386.9702
#2004-07-14|2400.7138
#2004-07-21|2401.9705
#2004-07-28|2396.6534
#2004-08-04|2399.9356
#2004-08-11|2411.3362
#2004-08-18|2421.3362
#2004-08-25|2426.4820
#2004-09-01|2434.3532
#2004-09-08|2432.0497
#2004-09-15|2443.2255
#2004-09-22|2459.7093
#2004-09-29|2458.7438
#2004-10-06|2464.9251
#2004-10-13|2475.3296
#2004-10-20|2480.9227
#2004-10-27|2483.9731
#2004-11-03|2493.0477
#2004-11-10|2498.4344
#2004-11-17|2512.2825
#2004-11-24|2512.5512
#2004-12-01|2515.8827
#2004-12-08|2523.6786
#2004-12-15|2531.9370
#2004-12-22|2539.5119
#2004-12-29|2542.2361
#2005-01-05|2546.4992
#2005-01-12|2556.1346
#2005-01-19|2562.5885
#2005-01-26|2563.7840
#2005-02-02|2568.4151
#2005-02-09|2571.0983
#2005-02-16|2577.9299
#2005-02-23|2605.0129
#2005-03-02|2614.6308
#2005-03-09|2618.8819
#2005-03-16|2628.0586
#2005-03-23|2638.1206
#2005-03-30|2642.4806
#2005-04-06|2658.4507
#2005-04-13|2655.2449
#2005-04-20|2667.9876
#2005-04-27|2666.3311
#2005-05-04|2663.5153
#2005-05-11|2666.0656
#2005-05-18|2672.9947
#2005-05-25|2683.8118
#2005-06-01|2691.6617
#2005-06-08|2695.8399
#2005-06-15|2706.3435
#2005-06-22|2722.0920
#2005-06-29|2724.8681
#2005-07-06|2739.3788
#2005-07-13|2751.1545
#2005-07-20|2766.7849
#2005-07-27|2772.9760
#2005-08-03|2784.9543
#2005-08-10|2790.0830
#2005-08-17|2801.1452
#2005-08-24|2811.4090
#2005-08-31|2818.7565
#2005-09-07|2818.6373
#2005-09-14|2816.5826
#2005-09-21|2825.2148
#2005-09-28|2832.3734
#2005-10-05|2836.8303
#2005-10-12|2842.7596
#2005-10-19|2846.4919
#2005-10-26|2852.2399
#2005-11-02|2850.1030
#2005-11-09|2860.0433
#2005-11-16|2863.2382
#2005-11-23|2879.5853
#2005-11-30|2878.9019
#2005-12-07|2893.5344
#2005-12-14|2899.7978
#2005-12-21|2899.3506
#2005-12-28|2907.6147
#2006-01-04|2911.9769
#2006-01-11|2916.1325
#2006-01-18|2920.0995
#2006-01-25|2928.6166
#2006-02-01|2936.0758
#2006-02-08|2939.2164
#2006-02-15|2949.4032
#2006-02-22|2960.4588
#2006-03-01|2958.1718
#2006-03-08|2957.7756
#2006-03-15|2965.0284
#2006-03-22|2979.1285
#2006-03-29|2991.1377
#2006-04-05|2996.8956
#2006-04-12|2992.0467
#2006-04-19|3011.0002
#2006-04-26|3017.1909
#2006-05-03|3015.2381
#2006-05-10|3019.7253
#2006-05-17|3030.1602
#2006-05-24|3044.7138
#2006-05-31|3047.9360
#2006-06-07|3050.2689
#2006-06-14|3053.6178
#2006-06-21|3076.2840
#2006-06-28|3086.3062
#2006-07-05|3080.8011
#2006-07-12|3088.7113
#2006-07-19|3098.0533
#2006-07-26|3102.0576
#2006-08-02|3098.4406
#2006-08-09|3093.3995
#2006-08-16|3102.4237
#2006-08-23|3112.1191
#2006-08-30|3105.0585
#2006-09-06|3102.0757
#2006-09-13|3097.2916
#2006-09-20|3121.8515
#2006-09-27|3138.7247
#2006-10-04|3268.5713
#2006-10-11|3275.4655
#2006-10-18|3282.7929
#2006-10-25|3288.1703
#2006-11-01|3286.7409
#2006-11-08|3290.7566
#2006-11-15|3304.0882
#2006-11-22|3318.4375
#2006-11-29|3328.7868
#2006-12-06|3321.3411
#2006-12-13|3322.6023
#2006-12-20|3365.0610
#2006-12-27|3367.4983
#2007-01-03|3345.7238
#2007-01-10|3355.2121
#2007-01-17|3361.7869
#2007-01-24|3378.7999
#2007-01-31|3387.7714
#2007-02-07|3379.8549
#2007-02-14|3396.6461
#2007-02-21|3409.1983
#2007-02-28|3399.3911
#2007-03-07|3383.4757
#2007-03-14|3304.8347
#2007-03-21|3322.1217
#2007-03-28|3329.3716
#2007-04-04|3341.4283
#2007-04-11|3353.5803
#2007-04-18|3361.4735
#2007-04-25|3370.7940
#2007-05-02|3372.4966
#2007-05-09|3372.0429
#2007-05-16|3375.1139
#2007-05-23|3388.3752
#2007-05-30|3388.1459
#2007-06-06|3386.4739
#2007-06-13|3383.7380
#2007-06-20|3408.5232
#2007-06-27|3413.1523
#2007-07-04|3407.4016
#2007-07-11|3412.2737
#2007-07-18|3414.1267
#2007-07-25|3422.6337
#2007-08-01|3427.2112
#2007-08-08|3428.2021
#2007-08-15|3427.4114
#2007-08-22|3446.2158
#2007-08-29|3451.9736
#2007-09-05|3455.1500
#2007-09-12|3466.9900
#2007-09-19|3464.5159
#2007-09-26|3477.8905
#2007-10-03|3465.8873
#2007-10-10|3469.6619
#2007-10-17|3535.6530
#2007-10-24|3550.2239
#2007-10-31|3552.3115
#2007-11-07|3555.3929
#2007-11-14|3536.7061
#2007-11-21|3550.1895
#2007-11-28|3554.5846
#2007-12-05|3556.0504
#2007-12-12|3546.4907
#2007-12-19|3558.4063
#2007-12-26|3568.0932
#2008-01-02|3572.9305
#2008-01-09|3572.5348
#2008-01-16|3568.2179
#2008-01-23|3576.4914
#2008-01-30|3582.8177
#2008-02-06|3579.8558
#2008-02-13|3577.5884
#2008-02-20|3594.3187
#2008-02-27|3601.0901
#2008-03-05|3594.4987
#2008-03-12|3592.1573
#2008-03-19|3617.3258
#2008-03-26|3610.4840
#2008-04-02|3615.3943
#2008-04-09|3621.1103
#2008-04-16|3621.4522
#2008-04-23|3615.4342
#2008-04-30|3615.3166
#2008-05-07|3608.2514
#2008-05-14|3607.3273
#2008-05-21|3617.1554
#2008-05-28|3605.1404
#2008-06-04|3598.8150
#2008-06-11|3606.3356
#2008-06-18|3598.6164
#2008-06-25|3580.9080
#2008-07-02|3582.5325
#2008-07-09|3578.1089
#2008-07-16|3582.5921
#2008-07-23|3593.2632
#2008-07-30|3587.3158
#2008-08-06|3580.0503
#2008-08-13|3578.7675
#2008-08-20|3592.3065
#2008-08-27|3590.3742
#2008-09-03|3581.4148
#2008-09-10|3579.8803
#2008-09-17|3586.2309
#2008-09-24|3584.5481
#2008-10-01|3777.1111
#2008-10-08|3770.5579
#2008-10-15|3783.5022
#2008-10-22|3788.7011
#2008-10-29|3784.3297
#2008-11-05|3777.8212
#2008-11-12|3785.5116
#2008-11-19|3777.6952
#2008-11-26|3788.1587
#2008-12-03|3784.7380
#2008-12-10|3785.5507
#2008-12-17|3782.1844
#2008-12-24|3769.3023
#2008-12-31|3755.8379
#2009-01-07|3746.6437
#2009-01-14|3749.9850
#2009-01-21|3760.2041
#2009-01-28|3766.4792
#2009-02-04|3773.8117
#2009-02-11|3782.0247
#2009-02-18|3780.4497
#2009-02-25|3774.8015
#2009-03-04|3787.5810
#2009-03-11|3797.5185
#2009-03-18|3764.3733
#2009-03-25|3772.9982
#2009-04-01|3778.8599
#2009-04-08|3781.2656
#2009-04-15|3774.4680
#2009-04-22|3765.5227
#2009-04-29|3853.0152
#2009-05-06|3850.6718
#2009-05-13|3827.4856
#2009-05-20|3821.8675
#2009-05-27|3830.8763
#2009-06-03|3836.8265
#2009-06-10|3832.2241
#2009-06-17|3801.4826
#2009-06-24|3802.1091
#2009-07-01|3813.5610
#2009-07-08|3812.2028
#2009-07-15|3798.2596
#2009-07-22|3783.6858
#2009-07-29|3786.4878
#2009-08-05|3791.3359
#2009-08-12|3794.8572
#2009-08-19|3768.0039
#2009-08-26|3755.0165
#2009-09-02|3745.4824
#2009-09-09|3743.7951
#2009-09-16|3727.4839
#2009-09-23|3710.8755
#2009-09-30|3710.6122
#2009-10-07|3708.2056
#2009-10-14|3696.9040
#2009-10-21|3684.7600
#2009-10-28|3683.4579
#2009-11-04|3770.0508
#2009-11-11|3775.6009
#2009-11-18|3764.8211
#2009-11-25|3755.5989
#2009-12-02|3756.7087
#2009-12-09|3753.5980
#2009-12-16|3743.1263
#2009-12-23|3716.7530
#2009-12-30|3728.6600
#2010-01-06|3731.9860
#2010-01-13|3724.9162
#2010-01-20|3729.0959
#2010-01-27|3706.3894
#2010-02-03|3701.4347
#2010-02-10|3698.2701
#2010-02-17|3675.4650
#2010-02-24|3670.1674
#2010-03-03|3666.9996
#2010-03-10|3665.7721
#2010-03-17|3659.3976
#2010-03-24|3653.4052
#2010-03-31|3681.7975
#2010-04-07|3678.2477
#2010-04-14|3679.0402
#2010-04-21|3674.5614
#2010-04-28|3671.8841
#2010-05-05|3667.7965
#2010-05-12|3675.1135
#2010-05-19|3665.6263
#2010-05-26|3651.9161
#2010-06-02|3650.3034
#2010-06-09|3648.1224
#2010-06-16|3648.3879
#2010-06-23|3639.8459
#2010-06-30|3643.0459
#2010-07-07|3637.1230
#2010-07-14|3626.5947
#2010-07-21|3619.9795
#2010-07-28|3615.2759
#2010-08-04|3619.3115
#2010-08-11|3624.0134
#2010-08-18|3616.4700
#2010-08-25|3611.6470
#2010-09-01|3623.6080
#2010-09-08|3619.8891
#2010-09-15|3602.6445
#2010-09-22|3597.7364
#2010-09-29|3598.8141
#2010-10-06|3604.3762
#2010-10-13|3586.4875
#2010-10-20|3582.2657
#2010-10-27|3587.6123
#2010-11-03|3599.1564
#2010-11-10|3577.2383
#2010-11-17|3587.8260
#2010-11-24|3587.7319
#2010-12-01|3590.1340
#2010-12-08|3594.0059
#2010-12-15|3581.2141
#2010-12-22|3565.4112
#2010-12-29|3565.4633
#2011-01-05|3572.6557
#2011-01-12|3588.6452
#2011-01-19|3566.6255
#2011-01-26|3552.9352
#2011-02-02|3555.6814
#2011-02-09|3552.0590
#2011-02-16|3529.2316
#2011-02-23|3524.4816
#2011-03-02|3519.0381
#2011-03-09|3518.4705
#2011-03-16|3505.2236
#2011-03-23|3500.8902
#2011-03-30|3490.9326
#2011-04-06|3494.2479
#2011-04-13|3482.6478
#2011-04-20|3487.7823
#2011-04-27|3483.7291
#2011-05-04|3480.1877
#2011-05-11|3482.7056
#2011-05-18|3467.0063
#2011-05-25|3470.6613
#2011-06-01|3473.1952
#2011-06-08|3468.0814
#2011-06-15|3470.9225
#2011-06-22|3470.7782
#2011-06-29|3460.2908
#2011-07-06|3461.1907
#2011-07-13|3468.7467
#2011-07-20|3461.0966
#2011-07-27|3460.8448
#2011-08-03|3457.7792
#2011-08-10|3459.5235
#2011-08-17|3458.5014
#2011-08-24|3455.6581
#2011-08-31|3460.6510
#2011-09-07|3457.0467
#2011-09-14|3451.2216
#2011-09-21|3453.0096
#2011-09-28|3458.6185
#2011-10-05|3459.0536
#2011-10-12|3468.8599
#2011-10-19|3465.6591
#2011-10-26|3458.9458
#2011-11-02|3468.3990
#2011-11-09|3480.1323
#2011-11-16|3482.7284
#2011-11-23|3462.2925
#2011-11-30|3466.0543
#2011-12-07|3472.4797
#2011-12-14|3461.1240
#2011-12-21|3445.9361
#2011-12-28|3463.6269
#2012-01-04|3478.4482
#2012-01-11|3483.6345
#2012-01-18|3468.7773
#2012-01-25|3463.7912
#2012-02-01|3510.3598
#2012-02-08|3508.5073
#2012-02-15|3506.3793
#2012-02-22|3502.9586
#2012-02-29|3514.1936
#2012-03-07|3519.0507
#2012-03-14|3513.4476
#2012-03-21|3509.1311
#2012-03-28|3512.4013
#2012-04-04|3501.6956
#2012-04-11|3511.1414
#2012-04-18|3514.2242
#2012-04-25|3503.2439
#2012-05-02|3509.4600
#2012-05-09|3513.8959
#2012-05-16|3515.5110
#2012-05-23|3502.2939
#2012-05-30|3501.2018
#2012-06-06|3509.5259
#2012-06-13|3495.2009
#2012-06-20|3493.8962
#2012-06-27|3499.8678
#2012-07-04|3493.4977
#2012-07-11|3497.3207
#2012-07-18|3492.4595
#2012-07-25|3490.1295
#2012-08-01|3494.7984
#2012-08-08|3501.5260
#2012-08-15|3495.6044
#2012-08-22|3488.3667
#2012-08-29|3496.7217
#2012-09-05|3495.5064
#2012-09-12|3512.1588
#2012-09-19|3500.7649
#2012-09-26|3487.1151
#2012-10-03|3496.7299
#2012-10-10|3503.0066
#2012-10-17|3492.9793
#2012-10-24|3490.2055
#2012-10-31|3496.3149
#2012-11-07|3536.8686
#2012-11-14|3525.2029
#2012-11-21|3516.5293
#2012-11-28|3523.4912
#2012-12-05|3510.3236
#2012-12-12|3507.5400
#2012-12-19|3522.8016
#2012-12-26|3526.1974
#2013-01-02|3533.1669
#2013-01-09|3534.9413
#2013-01-16|3530.2591
#2013-01-23|3523.1493
#2013-01-30|3532.0271
#2013-02-06|3533.5646
#2013-02-13|3522.8480
#2013-02-20|3514.7845
#2013-02-27|3525.7749
#2013-03-06|3528.4937
#2013-03-13|3518.8965
#2013-03-20|3515.1119
#2013-03-27|3513.9904
#2013-04-03|3525.6507
#2013-04-10|3535.1489
#2013-04-17|3519.7045
#2013-04-24|3514.6083
#2013-05-01|3521.9468
#2013-05-08|3520.4268
#2013-05-15|3517.7273
#2013-05-22|3512.6893
#2013-05-29|3511.9277
#2013-06-05|3512.9121
#2013-06-12|3524.3461
#2013-06-19|3521.9639
#2013-06-26|3507.7194
#2013-07-03|3509.4337
#2013-07-10|3507.5911
#2013-07-17|3511.8897
#2013-07-24|3500.8933
#2013-07-31|3504.9381
#2013-08-07|3504.6068
#2013-08-14|3492.5910
#2013-08-21|3496.2393
#2013-08-28|3495.4040
#2013-09-04|3497.5861
#2013-09-11|3499.9643
#2013-09-18|3497.2957
#2013-09-25|3492.8345
#2013-10-02|3494.3326
#2013-10-09|3492.9967
#2013-10-16|3492.3719
#2013-10-23|3493.6008
#2013-10-30|3494.8087
#2013-11-06|3496.5876
#2013-11-13|3492.9139
#2013-11-20|3508.1315
#2013-11-27|3501.6931
#2013-12-04|3497.4832
#2013-12-11|3494.5216
#2013-12-18|3504.9698
#2013-12-25|3502.7387
#2014-01-01|3504.4074
#2014-01-08|3499.6137
#2014-01-15|3502.3998
#2014-01-22|3509.6175
#2014-01-29|3507.8235
#2014-02-05|3504.5764
#2014-02-12|3514.4870
#2014-02-19|3519.5145
#2014-02-26|3511.3608
#2014-03-05|3517.7564
#2014-03-12|3525.6190
#2014-03-19|3535.3680
#2014-03-26|3532.8276
#2014-04-02|3535.5668
#2014-04-09|3535.2185
#2014-04-16|3539.6444
#2014-04-23|3544.7944
#2014-04-30|3546.7658
#2014-05-07|3540.9408
#2014-05-14|3543.2036
#2014-05-21|3553.7452
#2014-05-28|3552.7415
#2014-06-04|3558.3348
#2014-06-11|3562.5365
#2014-06-18|3568.3471
#2014-06-25|3565.6671
#2014-07-02|3568.7092
#2014-07-09|3561.1883
#2014-07-16|3568.5433
#2014-07-23|3574.1445
#2014-07-30|3575.0641
#2014-08-06|3572.2787
#2014-08-13|3573.0372
#2014-08-20|3590.6008
#2014-08-27|3583.4540
#2014-09-03|3580.7230
#2014-09-10|3581.8313
#2014-09-17|3583.6555
#2014-09-24|3588.9410
#2014-10-01|3581.4846
#2014-10-08|3580.0434
#2014-10-15|3582.6579
#2014-10-22|3594.9021
#2014-10-29|3585.0864
#2014-11-05|3585.1511
#2014-11-12|3593.4322
#2014-11-19|3595.4046
#2014-11-26|3592.1678
#2014-12-03|3595.1979
#2014-12-10|3596.2702
#2014-12-17|3602.2590
#2014-12-24|3602.1570
#2014-12-31|3611.6185
#2015-01-07|3608.7703
#2015-01-14|3613.0934
#2015-01-21|3620.7325
#2015-01-28|3624.1994
#2015-02-04|3620.4842
#2015-02-11|3627.9608
#2015-02-18|3634.5876
#2015-02-25|3656.6323
#2015-03-04|3657.2103
#2015-03-11|3665.7725
#2015-03-18|3674.6328
#2015-03-25|3675.3894
#2015-04-01|3683.2916
#2015-04-08|3682.5036
#2015-04-15|3680.3105
#2015-04-22|3681.8521
#2015-04-29|3682.7442
#2015-05-06|3683.1202
#2015-05-13|3681.8553
#2015-05-20|3693.7144
#2015-05-27|3696.1467
#2015-06-03|3701.8511
#2015-06-10|3704.8685
#2015-06-17|3710.0088
#2015-06-24|3710.8889
#2015-07-01|3716.9882
#2015-07-08|3714.7876
#2015-07-15|3716.4189
#2015-07-22|3723.4841
#2015-07-29|3726.7164
#2015-08-05|3724.3047
#2015-08-12|3734.0622
#2015-08-19|3740.0845
#2015-08-26|3735.3588
#2015-09-02|3740.5743
#2015-09-09|3741.8785
#2015-09-16|3746.1388
#2015-09-23|3752.5155
#2015-09-30|3762.6448
#2015-10-07|3757.1403
#2015-10-14|3758.5383
#2015-10-21|3766.2728
#2015-10-28|3771.1770
#2015-11-04|3789.5689
#2015-11-11|3794.6931
#2015-11-18|3801.5357
#2015-11-25|3802.8721
#2015-12-02|3806.0710
#2015-12-09|3811.8558
#2015-12-16|3819.1764
#2015-12-23|3827.8250
#2015-12-30|3831.1560
#2016-01-06|3830.5528
#2016-01-13|3829.4436
#2016-01-20|3839.4812
#2016-01-27|3847.5559
#2016-02-03|3850.3303
#2016-02-10|3855.4511
#2016-02-17|3863.5566
#2016-02-24|3867.2864
#2016-03-02|3877.0005
#2016-03-09|3880.3767
#2016-03-16|3885.7622
#2016-03-23|3889.2748
#2016-03-30|3894.0751
#2016-04-06|3894.0397
#2016-04-13|3896.2297
#2016-04-20|3904.0053
#2016-04-27|3910.8193
#2016-05-04|3916.5630
#2016-05-11|3924.9674
#2016-05-18|3927.8155
#2016-05-25|3933.5624
#2016-06-01|3938.3466
#2016-06-08|3940.1084
#2016-06-15|3945.2947
#2016-06-22|3950.6665
#2016-06-29|3960.5800
#2016-07-06|3961.5475
#2016-07-13|3972.2101
#2016-07-20|3966.4702
#2016-07-27|3972.8686
#2016-08-03|3976.1323
#2016-08-10|3983.1231
#2016-08-17|3986.1115
#2016-08-24|3994.0407
#2016-08-31|4004.7250
#2016-09-07|4003.3002
#2016-09-14|4003.6531
#2016-09-21|4009.4571
#2016-09-28|4015.0507
#2016-10-05|4021.7078
#2016-10-12|4030.5864
#2016-10-19|4028.2753
#2016-10-26|4029.7485
#2016-11-02|4035.3645
#2016-11-09|4040.2084
#2016-11-16|4039.6170
#2016-11-23|4040.1516
#2016-11-30|4043.5550
#2016-12-07|4045.0243
#2016-12-14|4041.8910
#2016-12-21|4048.7667
#2016-12-28|4054.1816
#2017-01-04|4057.3686
#2017-01-11|4064.6644
#2017-01-18|4060.9825
#2017-01-25|4063.4597
#2017-02-01|4067.4361
#2017-02-08|4069.9668
#2017-02-15|4071.4454
#2017-02-22|4072.6725
#2017-03-01|4073.3591
#2017-03-08|4075.6499
#2017-03-15|4078.8101
#2017-03-22|4081.5643
#2017-03-29|4083.7900
#2017-04-05|4088.8243
#2017-04-12|4088.9939
#2017-04-19|4101.5295
#2017-04-26|4102.1194
#2017-05-03|4103.4788
#2017-05-10|4107.6642
#2017-05-17|4108.2446
#2017-05-24|4114.6804
#2017-05-31|4116.1819
#2017-06-07|4117.8709
#2017-06-14|4116.5071
#2017-06-21|4123.6790
#2017-06-28|4130.0318
#2017-07-05|4131.1027
#2017-07-12|4138.1072
#2017-07-19|4141.6961
#2017-07-26|4141.9146
#2017-08-02|4143.1162
#2017-08-09|4146.7678
#2017-08-16|4144.8199
#2017-08-23|4151.0535
#2017-08-30|4152.5098
#2017-09-06|4153.3269
#2017-09-13|4142.0722
#2017-09-20|4159.7948
#2017-09-27|4157.5822
#2017-10-04|4168.2319
#2017-10-11|4175.0982
#2017-10-18|4179.8123
#2017-10-25|4182.9507
#2017-11-01|4184.6779
#2017-11-08|4189.1052
#2017-11-15|4191.4833
#2017-11-22|4197.6548
#2017-11-29|4203.1702
#2017-12-06|4207.8016
#2017-12-13|4203.6879
#2017-12-20|4212.0821
#2017-12-27|4215.3328
#2018-01-03|4214.2147
#2018-01-10|4218.1298
#2018-01-17|4223.6321
#2018-01-24|4230.1623
#2018-01-31|4231.4125
#2018-02-07|4234.7754
#2018-02-14|4234.8060
#2018-02-21|4239.4367
#2018-02-28|4244.5255
#2018-03-07|4243.1472
#2018-03-14|4240.2635
#2018-03-21|4248.7439
#2018-03-28|4254.0554
#2018-04-04|4253.6447
#2018-04-11|4260.2373
#2018-04-18|4260.9377
#2018-04-25|4261.4893
#2018-05-02|4264.1402
#2018-05-09|4265.4671
#2018-05-16|4250.3886
#2018-05-23|4253.9027
#2018-05-30|4261.4062
#2018-06-06|4266.4712
#2018-06-13|4265.4768
#2018-06-20|4277.2099
#2018-06-27|4286.0952
#2018-07-04|4282.0613
#2018-07-11|4282.6288
#2018-07-18|4284.7018
#2018-07-25|4289.7137
#2018-08-01|4287.0617
#2018-08-08|4285.2144
#2018-08-15|4284.6234
#2018-08-22|4292.6231
#2018-08-29|4297.6321
#2018-09-05|4299.7669
#2018-09-12|4307.8520
#2018-09-19|4308.7695
#2018-09-26|4308.1816
#2018-10-03|4313.2624
#2018-10-10|4313.0673
#2018-10-17|4317.1937
#2018-10-24|4320.1323
#2018-10-31|4322.3256
#2018-11-07|4321.1800
#2018-11-14|4324.0296
#2018-11-21|4324.7895
#2018-11-28|4324.5830
#2018-12-05|4322.1638
#2018-12-12|4331.9882
#2018-12-19|4332.8611
#2018-12-26|4328.4421
#2019-01-02|4340.5847
#2019-01-09|4339.7365
#2019-01-16|4345.0362
#2019-01-23|4351.0584
#2019-01-30|4349.4819
#2019-02-06|4350.7365
#2019-02-13|4352.7205
#2019-02-20|4366.6355
#2019-02-27|4366.9074
#2019-03-06|4367.1494
#2019-03-13|4367.9443
#2019-03-20|4379.2368
#2019-03-27|4371.8904
#2019-04-03|4379.0157
#2019-04-10|4373.7586
#2019-04-17|4385.7293
#2019-04-24|4392.5931
#2019-05-01|4404.6245
#2019-05-08|4403.0750
#2019-05-15|4405.4538
#2019-05-22|4412.9950
#2019-05-29|4412.1273
#2019-06-05|4414.9872
#2019-06-12|4420.9936
#2019-06-19|4422.9911
#2019-06-26|4417.4109
#2019-07-03|4421.3606
#2019-07-10|4421.3800
#2019-07-17|4424.9854
#2019-07-24|4429.6771
#2019-07-31|4436.5362
#2019-08-07|4435.0423
#2019-08-14|4433.1212
#2019-08-21|4444.7743
#2019-08-28|4433.6294
#2019-09-04|4439.0159
#2019-09-11|4446.4086
#2019-09-18|4448.2932
#2019-09-25|4454.9905
#2019-10-02|4454.8288
#2019-10-09|4457.9069
#2019-10-16|4462.4722
#2019-10-23|4468.8127
#2019-10-30|4476.1439
#2019-11-06|4483.7664
#2019-11-13|4481.3949
#2019-11-20|4492.3110
#2019-11-27|4508.1050
#2019-12-04|4510.3309
#2019-12-11|4538.2619
#2019-12-18|4524.3612
#2019-12-25|4527.8995
#2020-01-01|4534.7380
#2020-01-08|4535.5427
#2020-01-15|4533.7487
#2020-01-22|4540.8671
#2020-01-29|4546.7167
#2020-02-05|4551.7652
#2020-02-12|4545.5882
#2020-02-19|4554.6038
#2020-02-26|4555.8893
#2020-03-04|4562.0587
#2020-03-11|4569.7404
#2020-03-18|4574.7093
#2020-03-25|4585.1551
#2020-04-01|4590.6667
#2020-04-08|4599.0355
#2020-04-15|4599.0800
#2020-04-22|4596.4653
#2020-04-29|4596.9741
#2020-05-06|4592.4958
#2020-05-13|4594.2038
#2020-05-20|4595.0223
#2020-05-27|4591.4997
#2020-06-03|4589.8192
#2020-06-10|4587.7306
#2020-06-17|4589.7944
#2020-06-24|4589.4164
#2020-07-01|4598.6634
#2020-07-08|4609.6393
#2020-07-15|4605.2924
#2020-07-22|4604.4711
#2020-07-29|4601.2232
#2020-08-05|4601.7678
#2020-08-12|4609.9003
#2020-08-19|4597.4089
#2020-08-26|4598.3271
#2020-09-02|4589.8352
#2020-09-09|4591.8743
#2020-09-16|4594.3104
#2020-09-23|4594.9035
#2020-09-30|4598.7818
#2020-10-07|4597.5180
#2020-10-14|4584.4539
#2020-10-21|4586.7007
#2020-10-28|4579.2071
#2020-11-04|4580.3728
#2020-11-11|4583.8723
#2020-11-18|4570.1153
#2020-11-25|4561.5440
#2020-12-02|4556.3837
#2020-12-09|4556.3082
#2020-12-16|4557.4371
#2020-12-23|4560.4432
#2020-12-30|4561.0544
#2021-01-06|4577.5810
#2021-01-13|4586.9143
#2021-01-20|4577.6730
#2021-01-27|4574.5901
#2021-02-03|4574.9289
#2021-02-10|4582.2773
#2021-02-17|4568.0705
#2021-02-24|4565.0026
#2021-03-03|4567.1676
#2021-03-10|4570.4521
#2021-03-17|4560.0980
#2021-03-24|4563.1007
#2021-03-31|4564.8465
#2021-04-07|4572.8783
#2021-04-14|4568.0788
#2021-04-21|4557.6584
#2021-04-28|4557.8380
#2021-05-05|4557.1982
#2021-05-12|4563.8348
#2021-05-19|4556.6310
#2021-05-26|4554.9359
#2021-06-02|4553.5366
#2021-06-09|4564.6533
#2021-06-16|4567.9872
#2021-06-23|4572.3209
#2021-06-30|4574.2344
#2021-07-07|4574.1780
#2021-07-14|4573.7856
#2021-07-21|4583.2907
#2021-07-28|4594.8679
#2021-08-04|4599.6291
#2021-08-11|4607.8315
#2021-08-18|4607.2220
#2021-08-25|4613.6637
#2021-09-01|4614.1577
#2021-09-08|4618.6438
#2021-09-15|4619.9894
#2021-09-22|4626.3797
#2021-09-29|4631.0460
#2021-10-06|4635.8292
#2021-10-13|4647.3544
#2021-10-20|4648.1996
#2021-10-27|4650.2206
#2021-11-03|4660.8477
#2021-11-10|4660.5460
#2021-11-17|4681.9194
#2021-11-24|4685.9758
#2021-12-01|4688.8205
#2021-12-08|4694.6240
#2021-12-15|4697.8046
#2021-12-22|4701.4097
#2021-12-29|4714.1758
#2022-01-05|4713.0286
#2022-01-12|4723.9692
#2022-01-19|4720.2177
#2022-01-26|4729.2962
#2022-02-02|4732.2861
#2022-02-09|4745.7466
#2022-02-16|4746.6147
#2022-02-23|4752.2883
#2022-03-02|4761.3293
#2022-03-09|4772.0328
#2022-03-16|4773.9309
#2022-03-23|4785.9477
#2022-03-30|4799.0484
#2022-04-06|4810.3116
#2022-04-13|4820.9903
#2022-04-20|4838.5126
#2022-04-27|4843.9078
#2022-05-04|4855.3393
#2022-05-11|4868.0465
#2022-05-18|4878.7409
#2022-05-25|4889.6114
#2022-06-01|4901.9782
#2022-06-08|4916.0626
#2022-06-15|4924.3298
#2022-06-22|4933.8853
#2022-06-29|4944.4425
#2022-07-06|4950.5207
#2022-07-13|4963.7732
#2022-07-20|4979.7487
#2022-07-27|4986.1772
#2022-08-03|4996.4129
#2022-08-10|5009.6477
#2022-08-17|5018.8852
#2022-08-24|5028.8156
#2022-08-31|5042.3346
#2022-09-07|5045.8341
#2022-09-14|5055.1069
#2022-09-21|5068.1599
#2022-09-28|5075.9066
#2022-10-05|5086.1894
#2022-10-12|5095.9910
#2022-10-19|5106.5275
#2022-10-26|5116.0515
#2022-11-02|5125.6480
#2022-11-09|5132.3576
#2022-11-16|5143.8274
#2022-11-23|5153.6543
#2022-11-30|5165.6407
#2022-12-07|5224.6126
#2022-12-14|5236.6864
#2022-12-21|5249.7041
#2022-12-28|5253.1778
#2023-01-04|5251.7465
#2023-01-11|5251.9074
#2023-01-18|5267.2741
#2023-01-25|5275.9514
#2023-02-01|5282.3661
#2023-02-08|5286.6794
#2023-02-15|5301.9711
#2023-02-22|5313.0017
#2023-03-01|5319.2164
#2023-03-08|5322.6433
#2023-03-15|5336.0935
#2023-03-22|5306.1340
#2023-03-29|5296.1086
#2023-04-05|5306.7423
#2023-04-12|5312.1868
#2023-04-19|5321.0778
#2023-04-26|5331.2803
#2023-05-03|5334.9435
#2023-05-10|5336.2937
#2023-05-17|5346.6308
#2023-05-24|5351.8557
#2023-05-31|5354.7375
#2023-06-07|5332.9204
#2023-06-14|5334.6636
#2023-06-21|5339.1386
#2023-06-28|5338.2688
#2023-07-05|5333.2885
#2023-07-12|5336.6744
#2023-07-19|5344.1097
#2023-07-26|5343.5072
#2023-08-02|5362.4290
#2023-08-09|5360.7615
#2023-08-16|5372.5508
#2023-08-23|5379.3952
#2023-08-30|5382.0877
#2023-09-06|5382.8293
#2023-09-13|5387.6979
#2023-09-20|5391.1323
#2023-09-27|5386.9740
#2023-10-04|5384.9918
#2023-10-11|5385.3985
#2023-10-18|5394.4018
#2023-10-25|5398.9574
#2023-11-01|5398.4156
#2023-11-08|5399.7022
#2023-11-15|5406.6621
#2023-11-22|5409.4434
#2023-11-29|5412.2164
#2023-12-06|5410.5133
#2023-12-13|5416.2541
#2023-12-20|5424.6926
#2023-12-27|5425.2206
#2024-01-03|5428.0307
#2024-01-10|5428.8874
#2024-01-17|5439.6363
#2024-01-24|5444.8324
#2024-01-31|5447.9998
#2024-02-07|5445.0513
#2024-02-14|5454.9503
#2024-02-21|5461.4370
#2024-02-28|5466.2697
#2024-03-06|5464.6569
#2024-03-13|5471.1429
#2024-03-20|5476.3091
#2024-03-27|5480.1264
#2024-04-03|5478.5008
#2024-04-10|5480.8452
#2024-04-17|5488.4510
#2024-04-24|5489.1558
#2024-05-01|5488.8039
#2024-05-08|5487.4152
#2024-05-15|5490.3334
#2024-05-22|5484.4407
#2024-05-29|5483.2387
#2024-06-05|5484.0758
#2024-06-12|5485.1189
#2024-06-19|5488.2247
#2024-06-26|5476.0601
#2024-07-03|5479.0977
#2024-07-10|5487.9059
#2024-07-17|5493.4043
#2024-07-24|5493.7396
#2024-07-31|5494.0464
#2024-08-07|5487.2697
#2024-08-14|5495.4516
#2024-08-21|5496.1172
#2024-08-28|5485.6794
#2024-09-04|5485.8806
#2024-09-11|5490.2129
#2024-09-18|5495.7272
#2024-09-25|5493.2426
#2024-10-02|5490.2255
#2024-10-09|5493.4429
#2024-10-16|5500.2152
#2024-10-23|5504.3234
#2024-10-30|5498.0734
#2024-11-06|5496.2571
#2024-11-13|5504.0404
#2024-11-20|5499.6078
#2024-11-27|5500.9003
#2024-12-04|5503.2201
#2024-12-11|5506.1167
