Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Real Estate Loans, Domestically Chartered Commercial Banks |
| Series ID |
RELDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:31 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
98.1276 |
| 1973-01-10 |
98.4284 |
| 1973-01-17 |
98.6272 |
| 1973-01-24 |
99.0281 |
| 1973-01-31 |
99.4279 |
| 1973-02-07 |
99.6278 |
| 1973-02-14 |
100.0276 |
| 1973-02-21 |
100.3284 |
| 1973-02-28 |
100.7283 |
| 1973-03-07 |
101.1292 |
| 1973-03-14 |
101.5290 |
| 1973-03-21 |
101.8298 |
| 1973-03-28 |
102.3286 |
| 1973-04-04 |
102.5286 |
| 1973-04-11 |
103.0283 |
| 1973-04-18 |
103.4280 |
| 1973-04-25 |
103.9289 |
| 1973-05-02 |
104.3307 |
| 1973-05-09 |
104.4285 |
| 1973-05-16 |
104.9302 |
| 1973-05-23 |
105.3290 |
| 1973-05-30 |
105.9287 |
| 1973-06-06 |
106.3295 |
| 1973-06-13 |
106.8292 |
| 1973-06-20 |
107.3289 |
| 1973-06-27 |
107.7276 |
| 1973-07-04 |
108.1274 |
| 1973-07-11 |
108.5251 |
| 1973-07-18 |
109.1239 |
| 1973-07-25 |
109.7226 |
| 1973-08-01 |
110.1215 |
| 1973-08-08 |
110.4194 |
| 1973-08-15 |
111.0180 |
| 1973-08-22 |
111.3177 |
| 1973-08-29 |
111.7145 |
| 1973-09-05 |
112.2154 |
| 1973-09-12 |
112.5131 |
| 1973-09-19 |
113.1117 |
| 1973-09-26 |
113.6085 |
| 1973-10-03 |
113.9083 |
| 1973-10-10 |
114.1071 |
| 1973-10-17 |
114.6058 |
| 1973-10-24 |
114.8047 |
| 1973-10-31 |
115.2035 |
| 1973-11-07 |
115.5004 |
| 1973-11-14 |
115.8992 |
| 1973-11-21 |
116.3000 |
| 1973-11-28 |
116.5979 |
| 1973-12-05 |
116.6969 |
| 1973-12-12 |
117.0947 |
| 1973-12-19 |
117.2955 |
| 1973-12-26 |
117.4924 |
| 1974-01-02 |
117.7921 |
| 1974-01-09 |
117.7920 |
| 1974-01-16 |
118.2887 |
| 1974-01-23 |
118.3876 |
| 1974-01-30 |
118.5865 |
| 1974-02-06 |
118.7864 |
| 1974-02-13 |
118.9844 |
| 1974-02-20 |
119.1823 |
| 1974-02-27 |
119.2843 |
| 1974-03-06 |
119.4812 |
| 1974-03-13 |
119.8801 |
| 1974-03-20 |
120.3768 |
| 1974-03-27 |
120.5768 |
| 1974-04-03 |
120.8758 |
| 1974-04-10 |
121.1747 |
| 1974-04-17 |
121.6723 |
| 1974-04-24 |
122.2721 |
| 1974-05-01 |
122.5689 |
| 1974-05-08 |
122.7688 |
| 1974-05-15 |
123.0674 |
| 1974-05-22 |
123.6642 |
| 1974-05-29 |
123.8620 |
| 1974-06-05 |
123.9629 |
| 1974-06-12 |
124.4607 |
| 1974-06-19 |
124.9594 |
| 1974-06-26 |
125.3572 |
| 1974-07-03 |
125.9561 |
| 1974-07-10 |
126.0520 |
| 1974-07-17 |
126.4478 |
| 1974-07-24 |
126.7427 |
| 1974-07-31 |
126.9375 |
| 1974-08-07 |
126.9325 |
| 1974-08-14 |
127.3282 |
| 1974-08-21 |
127.7240 |
| 1974-08-28 |
128.0190 |
| 1974-09-04 |
128.0129 |
| 1974-09-11 |
128.2098 |
| 1974-09-18 |
128.7057 |
| 1974-09-25 |
128.8996 |
| 1974-10-02 |
128.7936 |
| 1974-10-09 |
128.7910 |
| 1974-10-16 |
129.1869 |
| 1974-10-23 |
129.4818 |
| 1974-10-30 |
129.5758 |
| 1974-11-06 |
129.4729 |
| 1974-11-13 |
129.6698 |
| 1974-11-20 |
129.7647 |
| 1974-11-27 |
130.1645 |
| 1974-12-04 |
129.8645 |
| 1974-12-11 |
129.9654 |
| 1974-12-18 |
129.9665 |
| 1974-12-25 |
130.0673 |
| 1975-01-01 |
130.2680 |
| 1975-01-08 |
130.2711 |
| 1975-01-15 |
130.2751 |
| 1975-01-22 |
130.4762 |
| 1975-01-29 |
130.2791 |
| 1975-02-05 |
130.0824 |
| 1975-02-12 |
130.1856 |
| 1975-02-19 |
130.2895 |
| 1975-02-26 |
130.1916 |
| 1975-03-05 |
130.1948 |
| 1975-03-12 |
130.2978 |
| 1975-03-19 |
130.1999 |
| 1975-03-26 |
130.2029 |
| 1975-04-02 |
130.2071 |
| 1975-04-09 |
130.2081 |
| 1975-04-16 |
130.5111 |
| 1975-04-23 |
130.5141 |
| 1975-04-30 |
130.6172 |
| 1975-05-07 |
130.5213 |
| 1975-05-14 |
130.5234 |
| 1975-05-21 |
130.7253 |
| 1975-05-28 |
130.8303 |
| 1975-06-04 |
130.9313 |
| 1975-06-11 |
131.0343 |
| 1975-06-18 |
131.1374 |
| 1975-06-25 |
131.3424 |
| 1975-07-02 |
131.3434 |
| 1975-07-09 |
131.3438 |
| 1975-07-16 |
131.4441 |
| 1975-07-23 |
131.4445 |
| 1975-07-30 |
131.5448 |
| 1975-08-06 |
131.6452 |
| 1975-08-13 |
131.7455 |
| 1975-08-20 |
131.8468 |
| 1975-08-27 |
131.9471 |
| 1975-09-03 |
132.1464 |
| 1975-09-10 |
132.2477 |
| 1975-09-17 |
132.4480 |
| 1975-09-24 |
132.6483 |
| 1975-10-01 |
132.9484 |
| 1975-10-08 |
132.9487 |
| 1975-10-15 |
133.1499 |
| 1975-10-22 |
133.4501 |
| 1975-10-29 |
133.5504 |
| 1975-11-05 |
133.5507 |
| 1975-11-12 |
133.6520 |
| 1975-11-19 |
133.8522 |
| 1975-11-26 |
134.0526 |
| 1975-12-03 |
134.0531 |
| 1975-12-10 |
134.0534 |
| 1975-12-17 |
134.1537 |
| 1975-12-24 |
134.3561 |
| 1975-12-31 |
134.6550 |
| 1976-01-07 |
135.1521 |
| 1976-01-14 |
135.2097 |
| 1976-01-21 |
135.3672 |
| 1976-01-28 |
135.4239 |
| 1976-02-04 |
135.3816 |
| 1976-02-11 |
135.4381 |
| 1976-02-18 |
135.8956 |
| 1976-02-25 |
136.3512 |
| 1976-03-03 |
136.4089 |
| 1976-03-10 |
136.6654 |
| 1976-03-17 |
136.9218 |
| 1976-03-24 |
137.2370 |
| 1976-03-31 |
137.9259 |
| 1976-04-07 |
138.0250 |
| 1976-04-14 |
138.6250 |
| 1976-04-21 |
138.9240 |
| 1976-04-28 |
139.3242 |
| 1976-05-05 |
139.3233 |
| 1976-05-12 |
139.6213 |
| 1976-05-19 |
140.0211 |
| 1976-05-26 |
140.5191 |
| 1976-06-02 |
140.4193 |
| 1976-06-09 |
140.6181 |
| 1976-06-16 |
140.9183 |
| 1976-06-23 |
141.1166 |
| 1976-06-30 |
141.7153 |
| 1976-07-07 |
141.6175 |
| 1976-07-14 |
142.1178 |
| 1976-07-21 |
142.6194 |
| 1976-07-28 |
142.9220 |
| 1976-08-04 |
143.0224 |
| 1976-08-11 |
143.4242 |
| 1976-08-18 |
143.8268 |
| 1976-08-25 |
144.2283 |
| 1976-09-01 |
144.4296 |
| 1976-09-08 |
144.7322 |
| 1976-09-15 |
145.3336 |
| 1976-09-22 |
145.5341 |
| 1976-09-29 |
145.9356 |
| 1976-10-06 |
146.0387 |
| 1976-10-13 |
146.3413 |
| 1976-10-20 |
146.7418 |
| 1976-10-27 |
147.1435 |
| 1976-11-03 |
147.2442 |
| 1976-11-10 |
147.3480 |
| 1976-11-17 |
147.9485 |
| 1976-11-24 |
148.2503 |
| 1976-12-01 |
148.4530 |
| 1976-12-08 |
148.5548 |
| 1976-12-15 |
148.8563 |
| 1976-12-22 |
148.9591 |
| 1976-12-29 |
149.0608 |
| 1977-01-05 |
149.2622 |
| 1977-01-12 |
149.5627 |
| 1977-01-19 |
150.0631 |
| 1977-01-26 |
150.4636 |
| 1977-02-02 |
150.5651 |
| 1977-02-09 |
150.8665 |
| 1977-02-16 |
151.3677 |
| 1977-02-23 |
151.5662 |
| 1977-03-02 |
151.9677 |
| 1977-03-09 |
152.1682 |
| 1977-03-16 |
152.7684 |
| 1977-03-23 |
153.1688 |
| 1977-03-30 |
153.5693 |
| 1977-04-06 |
153.7708 |
| 1977-04-13 |
154.4703 |
| 1977-04-20 |
155.1708 |
| 1977-04-27 |
155.8724 |
| 1977-05-04 |
156.2719 |
| 1977-05-11 |
156.8733 |
| 1977-05-18 |
157.5738 |
| 1977-05-25 |
158.2743 |
| 1977-06-01 |
158.6737 |
| 1977-06-08 |
158.9752 |
| 1977-06-15 |
159.7754 |
| 1977-06-22 |
160.2769 |
| 1977-06-29 |
160.9762 |
| 1977-07-06 |
161.2767 |
| 1977-07-13 |
162.2780 |
| 1977-07-20 |
163.0785 |
| 1977-07-27 |
163.5780 |
| 1977-08-03 |
164.0796 |
| 1977-08-10 |
165.1790 |
| 1977-08-17 |
165.6794 |
| 1977-08-24 |
166.1809 |
| 1977-08-31 |
166.7813 |
| 1977-09-07 |
166.9820 |
| 1977-09-14 |
167.8834 |
| 1977-09-21 |
168.3846 |
| 1977-09-28 |
169.3841 |
| 1977-10-05 |
169.3848 |
| 1977-10-12 |
170.3113 |
| 1977-10-19 |
171.0399 |
| 1977-10-26 |
171.8664 |
| 1977-11-02 |
172.1950 |
| 1977-11-09 |
172.4225 |
| 1977-11-16 |
173.4490 |
| 1977-11-23 |
174.2776 |
| 1977-11-30 |
174.7042 |
| 1977-12-07 |
174.6352 |
| 1977-12-14 |
174.9608 |
| 1977-12-21 |
175.8883 |
| 1977-12-28 |
176.2901 |
| 1978-01-04 |
176.8891 |
| 1978-01-11 |
177.5866 |
| 1978-01-18 |
178.0864 |
| 1978-01-25 |
178.6832 |
| 1978-02-01 |
179.0840 |
| 1978-02-08 |
179.3837 |
| 1978-02-15 |
179.7815 |
| 1978-02-22 |
180.3822 |
| 1978-03-01 |
180.8800 |
| 1978-03-08 |
181.3787 |
| 1978-03-15 |
181.9763 |
| 1978-03-22 |
182.4750 |
| 1978-03-29 |
182.9747 |
| 1978-04-05 |
182.9735 |
| 1978-04-12 |
183.8731 |
| 1978-04-19 |
184.7697 |
| 1978-04-26 |
185.5687 |
| 1978-05-03 |
186.3683 |
| 1978-05-10 |
186.9659 |
| 1978-05-17 |
187.7644 |
| 1978-05-24 |
188.4641 |
| 1978-05-31 |
189.0608 |
| 1978-06-07 |
189.7596 |
| 1978-06-14 |
190.7579 |
| 1978-06-21 |
191.6564 |
| 1978-06-28 |
192.4559 |
| 1978-07-05 |
192.7526 |
| 1978-07-12 |
193.7522 |
| 1978-07-19 |
194.8507 |
| 1978-07-26 |
195.8483 |
| 1978-08-02 |
196.3490 |
| 1978-08-09 |
197.2456 |
| 1978-08-16 |
198.1440 |
| 1978-08-23 |
198.9428 |
| 1978-08-30 |
199.7415 |
| 1978-09-06 |
200.2392 |
| 1978-09-13 |
201.1377 |
| 1978-09-20 |
201.9373 |
| 1978-09-27 |
202.8351 |
| 1978-10-04 |
203.5330 |
| 1978-10-11 |
204.3697 |
| 1978-10-18 |
205.3043 |
| 1978-10-25 |
206.1401 |
| 1978-11-01 |
206.7759 |
| 1978-11-08 |
207.3128 |
| 1978-11-15 |
208.2475 |
| 1978-11-22 |
208.8833 |
| 1978-11-29 |
209.5182 |
| 1978-12-06 |
210.1562 |
| 1978-12-13 |
210.6930 |
| 1978-12-20 |
211.2269 |
| 1978-12-27 |
211.7249 |
| 1979-01-03 |
211.5875 |
| 1979-01-10 |
211.8503 |
| 1979-01-17 |
212.0260 |
| 1979-01-24 |
212.7398 |
| 1979-01-31 |
212.7915 |
| 1979-02-07 |
213.0706 |
| 1979-02-14 |
213.5854 |
| 1979-02-21 |
213.8711 |
| 1979-02-28 |
214.4630 |
| 1979-03-07 |
214.8268 |
| 1979-03-14 |
215.0905 |
| 1979-03-21 |
215.4444 |
| 1979-03-28 |
216.2472 |
| 1979-04-04 |
216.6711 |
| 1979-04-11 |
217.1546 |
| 1979-04-18 |
217.9143 |
| 1979-04-25 |
218.4031 |
| 1979-05-02 |
218.7290 |
| 1979-05-09 |
219.2137 |
| 1979-05-16 |
219.8802 |
| 1979-05-23 |
220.7370 |
| 1979-05-30 |
221.1137 |
| 1979-06-06 |
221.7224 |
| 1979-06-13 |
222.4809 |
| 1979-06-20 |
223.4153 |
| 1979-06-27 |
224.7855 |
| 1979-07-04 |
225.6514 |
| 1979-07-11 |
226.4189 |
| 1979-07-18 |
227.4013 |
| 1979-07-25 |
228.1079 |
| 1979-08-01 |
228.0526 |
| 1979-08-08 |
228.9361 |
| 1979-08-15 |
229.8686 |
| 1979-08-22 |
230.5043 |
| 1979-08-29 |
231.1728 |
| 1979-09-05 |
231.4734 |
| 1979-09-12 |
232.7378 |
| 1979-09-19 |
233.6092 |
| 1979-09-26 |
234.4489 |
| 1979-10-03 |
235.2884 |
| 1979-10-10 |
235.7064 |
| 1979-10-17 |
236.5403 |
| 1979-10-24 |
237.0333 |
| 1979-10-31 |
237.9792 |
| 1979-11-07 |
237.9803 |
| 1979-11-14 |
238.4905 |
| 1979-11-21 |
239.1287 |
| 1979-11-28 |
239.7547 |
| 1979-12-05 |
239.7699 |
| 1979-12-12 |
240.8818 |
| 1979-12-19 |
241.8189 |
| 1979-12-26 |
241.5271 |
| 1980-01-02 |
242.8280 |
| 1980-01-09 |
243.0048 |
| 1980-01-16 |
243.4192 |
| 1980-01-23 |
243.9908 |
| 1980-01-30 |
243.9584 |
| 1980-02-06 |
245.4393 |
| 1980-02-13 |
245.7260 |
| 1980-02-20 |
246.3475 |
| 1980-02-27 |
246.7781 |
| 1980-03-05 |
246.8419 |
| 1980-03-12 |
247.4143 |
| 1980-03-19 |
247.8188 |
| 1980-03-26 |
247.7574 |
| 1980-04-02 |
248.6343 |
| 1980-04-09 |
248.7149 |
| 1980-04-16 |
249.1455 |
| 1980-04-23 |
249.1473 |
| 1980-04-30 |
249.4370 |
| 1980-05-07 |
249.1958 |
| 1980-05-14 |
249.5084 |
| 1980-05-21 |
249.5651 |
| 1980-05-28 |
249.6550 |
| 1980-06-04 |
249.4070 |
| 1980-06-11 |
249.4238 |
| 1980-06-18 |
249.8756 |
| 1980-06-25 |
250.2044 |
| 1980-07-02 |
250.6933 |
| 1980-07-09 |
250.7172 |
| 1980-07-16 |
251.1258 |
| 1980-07-23 |
251.3945 |
| 1980-07-30 |
251.6393 |
| 1980-08-06 |
251.6812 |
| 1980-08-13 |
252.5326 |
| 1980-08-20 |
252.9162 |
| 1980-08-27 |
253.3139 |
| 1980-09-03 |
253.3669 |
| 1980-09-10 |
253.7034 |
| 1980-09-17 |
254.1728 |
| 1980-09-24 |
254.9964 |
| 1980-10-01 |
255.4679 |
| 1980-10-08 |
256.0208 |
| 1980-10-15 |
256.5724 |
| 1980-10-22 |
257.0241 |
| 1980-10-29 |
257.6208 |
| 1980-11-05 |
258.0945 |
| 1980-11-12 |
258.5701 |
| 1980-11-19 |
259.1718 |
| 1980-11-26 |
259.3267 |
| 1980-12-03 |
259.4826 |
| 1980-12-10 |
259.9192 |
| 1980-12-17 |
260.7269 |
| 1980-12-24 |
261.0778 |
| 1980-12-31 |
261.7315 |
| 1981-01-07 |
261.4263 |
| 1981-01-14 |
262.0298 |
| 1981-01-21 |
261.8615 |
| 1981-01-28 |
262.2991 |
| 1981-02-04 |
262.2786 |
| 1981-02-11 |
262.4552 |
| 1981-02-18 |
263.0527 |
| 1981-02-25 |
263.1644 |
| 1981-03-04 |
263.5401 |
| 1981-03-11 |
263.9337 |
| 1981-03-18 |
264.2522 |
| 1981-03-25 |
264.4769 |
| 1981-04-01 |
264.1684 |
| 1981-04-08 |
264.7442 |
| 1981-04-15 |
265.3549 |
| 1981-04-22 |
266.0125 |
| 1981-04-29 |
266.3302 |
| 1981-05-06 |
266.7590 |
| 1981-05-13 |
267.6783 |
| 1981-05-20 |
268.2620 |
| 1981-05-27 |
268.4888 |
| 1981-06-03 |
268.9084 |
| 1981-06-10 |
269.5300 |
| 1981-06-17 |
270.2236 |
| 1981-06-24 |
270.4852 |
| 1981-07-01 |
269.5705 |
| 1981-07-08 |
270.0244 |
| 1981-07-15 |
270.4757 |
| 1981-07-22 |
271.1553 |
| 1981-07-29 |
271.7799 |
| 1981-08-05 |
271.8614 |
| 1981-08-12 |
272.7888 |
| 1981-08-19 |
273.3213 |
| 1981-08-26 |
274.0389 |
| 1981-09-02 |
274.5266 |
| 1981-09-09 |
274.7821 |
| 1981-09-16 |
275.4144 |
| 1981-09-23 |
275.7290 |
| 1981-09-30 |
276.3524 |
| 1981-10-07 |
276.5702 |
| 1981-10-14 |
276.9487 |
| 1981-10-21 |
277.2533 |
| 1981-10-28 |
277.5920 |
| 1981-11-04 |
277.3495 |
| 1981-11-11 |
277.8989 |
| 1981-11-18 |
278.6003 |
| 1981-11-25 |
278.7099 |
| 1981-12-02 |
279.0088 |
| 1981-12-09 |
279.1586 |
| 1981-12-16 |
280.1586 |
| 1981-12-23 |
280.3215 |
| 1981-12-30 |
282.0753 |
| 1982-01-06 |
281.5202 |
| 1982-01-13 |
281.6300 |
| 1982-01-20 |
281.8897 |
| 1982-01-27 |
281.9354 |
| 1982-02-03 |
282.2662 |
| 1982-02-10 |
282.7089 |
| 1982-02-17 |
282.9624 |
| 1982-02-24 |
284.4801 |
| 1982-03-03 |
284.6438 |
| 1982-03-10 |
285.0324 |
| 1982-03-17 |
285.5616 |
| 1982-03-24 |
285.7983 |
| 1982-03-31 |
286.3932 |
| 1982-04-07 |
285.9545 |
| 1982-04-14 |
286.6858 |
| 1982-04-21 |
287.2662 |
| 1982-04-28 |
287.6717 |
| 1982-05-05 |
288.1315 |
| 1982-05-12 |
288.5831 |
| 1982-05-19 |
288.8557 |
| 1982-05-26 |
289.0595 |
| 1982-06-02 |
289.4631 |
| 1982-06-09 |
289.8108 |
| 1982-06-16 |
290.5643 |
| 1982-06-23 |
291.0338 |
| 1982-06-30 |
291.0515 |
| 1982-07-07 |
290.2504 |
| 1982-07-14 |
290.5517 |
| 1982-07-21 |
290.6133 |
| 1982-07-28 |
290.6344 |
| 1982-08-04 |
291.1990 |
| 1982-08-11 |
291.5515 |
| 1982-08-18 |
291.8970 |
| 1982-08-25 |
292.1693 |
| 1982-09-01 |
292.7152 |
| 1982-09-08 |
292.7599 |
| 1982-09-15 |
293.0264 |
| 1982-09-22 |
293.5638 |
| 1982-09-29 |
294.4216 |
| 1982-10-06 |
293.9465 |
| 1982-10-13 |
294.3169 |
| 1982-10-20 |
294.6496 |
| 1982-10-27 |
294.5864 |
| 1982-11-03 |
294.3912 |
| 1982-11-10 |
294.5350 |
| 1982-11-17 |
294.9706 |
| 1982-11-24 |
295.2931 |
| 1982-12-01 |
294.8619 |
| 1982-12-08 |
294.9707 |
| 1982-12-15 |
295.2462 |
| 1982-12-22 |
295.7138 |
| 1982-12-29 |
295.5181 |
| 1983-01-05 |
296.6445 |
| 1983-01-12 |
297.5594 |
| 1983-01-19 |
297.9152 |
| 1983-01-26 |
297.9116 |
| 1983-02-02 |
297.5741 |
| 1983-02-09 |
297.7208 |
| 1983-02-16 |
298.3743 |
| 1983-02-23 |
298.1131 |
| 1983-03-02 |
298.1230 |
| 1983-03-09 |
298.4197 |
| 1983-03-16 |
298.6913 |
| 1983-03-23 |
298.5849 |
| 1983-03-30 |
299.3096 |
| 1983-04-06 |
299.6693 |
| 1983-04-13 |
300.1282 |
| 1983-04-20 |
300.6960 |
| 1983-04-27 |
301.4951 |
| 1983-05-04 |
301.4711 |
| 1983-05-11 |
302.1251 |
| 1983-05-18 |
302.9266 |
| 1983-05-25 |
303.2584 |
| 1983-06-01 |
303.5722 |
| 1983-06-08 |
304.0223 |
| 1983-06-15 |
305.4627 |
| 1983-06-22 |
305.8397 |
| 1983-06-29 |
306.4349 |
| 1983-07-06 |
307.5077 |
| 1983-07-13 |
308.1582 |
| 1983-07-20 |
308.9068 |
| 1983-07-27 |
309.4197 |
| 1983-08-03 |
310.2087 |
| 1983-08-10 |
310.8931 |
| 1983-08-17 |
311.9165 |
| 1983-08-24 |
312.7272 |
| 1983-08-31 |
313.9307 |
| 1983-09-07 |
314.7204 |
| 1983-09-14 |
316.1098 |
| 1983-09-21 |
316.7712 |
| 1983-09-28 |
317.4539 |
| 1983-10-05 |
317.8985 |
| 1983-10-12 |
318.8079 |
| 1983-10-19 |
320.2880 |
| 1983-10-26 |
321.0695 |
| 1983-11-02 |
321.2112 |
| 1983-11-09 |
321.7342 |
| 1983-11-16 |
322.8316 |
| 1983-11-23 |
323.6233 |
| 1983-11-30 |
324.3879 |
| 1983-12-07 |
324.5957 |
| 1983-12-14 |
325.4840 |
| 1983-12-21 |
326.3158 |
| 1983-12-28 |
326.7578 |
| 1984-01-04 |
327.9970 |
| 1984-01-11 |
328.4730 |
| 1984-01-18 |
329.5180 |
| 1984-01-25 |
329.9190 |
| 1984-02-01 |
331.0330 |
| 1984-02-08 |
331.6870 |
| 1984-02-15 |
332.5130 |
| 1984-02-22 |
333.2040 |
| 1984-02-29 |
333.9690 |
| 1984-03-07 |
334.6960 |
| 1984-03-14 |
336.2920 |
| 1984-03-21 |
337.2540 |
| 1984-03-28 |
337.4720 |
| 1984-04-04 |
338.6010 |
| 1984-04-11 |
339.4628 |
| 1984-04-18 |
340.9485 |
| 1984-04-25 |
342.1202 |
| 1984-05-02 |
342.5180 |
| 1984-05-09 |
343.1518 |
| 1984-05-16 |
344.3595 |
| 1984-05-23 |
345.2802 |
| 1984-05-30 |
345.9720 |
| 1984-06-06 |
346.6108 |
| 1984-06-13 |
348.4445 |
| 1984-06-20 |
349.6742 |
| 1984-06-27 |
350.3690 |
| 1984-07-04 |
350.8190 |
| 1984-07-11 |
351.9479 |
| 1984-07-18 |
352.8768 |
| 1984-07-25 |
353.0766 |
| 1984-08-01 |
354.4695 |
| 1984-08-08 |
354.7804 |
| 1984-08-15 |
356.0403 |
| 1984-08-22 |
357.3172 |
| 1984-08-29 |
358.0880 |
| 1984-09-05 |
357.8019 |
| 1984-09-12 |
360.5438 |
| 1984-09-19 |
361.8357 |
| 1984-09-26 |
362.3550 |
| 1984-10-03 |
362.2490 |
| 1984-10-10 |
363.0208 |
| 1984-10-17 |
364.2696 |
| 1984-10-24 |
364.1764 |
| 1984-10-31 |
365.6222 |
| 1984-11-07 |
366.6250 |
| 1984-11-14 |
367.7968 |
| 1984-11-21 |
368.0506 |
| 1984-11-28 |
369.2034 |
| 1984-12-05 |
369.7022 |
| 1984-12-12 |
370.8810 |
| 1984-12-19 |
371.5740 |
| 1984-12-26 |
372.4170 |
| 1985-01-02 |
372.8721 |
| 1985-01-09 |
373.1319 |
| 1985-01-16 |
373.7737 |
| 1985-01-23 |
374.5045 |
| 1985-01-30 |
375.5203 |
| 1985-02-06 |
375.8831 |
| 1985-02-13 |
376.8409 |
| 1985-02-20 |
377.4867 |
| 1985-02-27 |
377.7135 |
| 1985-03-06 |
378.6563 |
| 1985-03-13 |
379.8681 |
| 1985-03-20 |
380.2289 |
| 1985-03-27 |
381.3147 |
| 1985-04-03 |
380.5340 |
| 1985-04-10 |
381.5450 |
| 1985-04-17 |
382.4360 |
| 1985-04-24 |
383.5390 |
| 1985-05-01 |
384.3840 |
| 1985-05-08 |
385.1570 |
| 1985-05-15 |
386.8830 |
| 1985-05-22 |
387.2970 |
| 1985-05-29 |
388.2010 |
| 1985-06-05 |
388.7290 |
| 1985-06-12 |
390.2390 |
| 1985-06-19 |
391.4640 |
| 1985-06-26 |
393.2100 |
| 1985-07-03 |
394.3600 |
| 1985-07-10 |
394.6040 |
| 1985-07-17 |
396.3420 |
| 1985-07-24 |
396.9680 |
| 1985-07-31 |
397.2760 |
| 1985-08-07 |
398.2580 |
| 1985-08-14 |
399.9800 |
| 1985-08-21 |
401.1860 |
| 1985-08-28 |
401.8300 |
| 1985-09-04 |
402.0630 |
| 1985-09-11 |
403.6830 |
| 1985-09-18 |
404.4020 |
| 1985-09-25 |
405.6870 |
| 1985-10-02 |
407.9880 |
| 1985-10-09 |
408.5120 |
| 1985-10-16 |
409.7900 |
| 1985-10-23 |
410.7600 |
| 1985-10-30 |
411.5250 |
| 1985-11-06 |
412.5400 |
| 1985-11-13 |
413.6740 |
| 1985-11-20 |
414.9200 |
| 1985-11-27 |
415.1360 |
| 1985-12-04 |
415.8040 |
| 1985-12-11 |
416.8880 |
| 1985-12-18 |
418.1240 |
| 1985-12-25 |
418.5270 |
| 1986-01-01 |
421.4640 |
| 1986-01-08 |
421.2530 |
| 1986-01-15 |
421.9340 |
| 1986-01-22 |
422.4060 |
| 1986-01-29 |
423.7850 |
| 1986-02-05 |
424.3980 |
| 1986-02-12 |
425.4490 |
| 1986-02-19 |
426.1260 |
| 1986-02-26 |
426.6950 |
| 1986-03-05 |
427.6250 |
| 1986-03-12 |
428.7090 |
| 1986-03-19 |
430.4390 |
| 1986-03-26 |
431.1480 |
| 1986-04-02 |
432.9910 |
| 1986-04-09 |
433.4450 |
| 1986-04-16 |
435.1650 |
| 1986-04-23 |
435.7420 |
| 1986-04-30 |
437.0620 |
| 1986-05-07 |
437.9670 |
| 1986-05-14 |
439.8160 |
| 1986-05-21 |
441.2790 |
| 1986-05-28 |
441.1510 |
| 1986-06-04 |
442.1250 |
| 1986-06-11 |
443.7260 |
| 1986-06-18 |
445.5990 |
| 1986-06-25 |
446.1030 |
| 1986-07-02 |
448.2280 |
| 1986-07-09 |
449.3500 |
| 1986-07-16 |
451.6220 |
| 1986-07-23 |
452.5780 |
| 1986-07-30 |
453.3180 |
| 1986-08-06 |
454.6440 |
| 1986-08-13 |
456.8750 |
| 1986-08-20 |
458.4650 |
| 1986-08-27 |
459.4540 |
| 1986-09-03 |
459.6670 |
| 1986-09-10 |
461.1370 |
| 1986-09-17 |
463.2030 |
| 1986-09-24 |
463.5370 |
| 1986-10-01 |
466.2820 |
| 1986-10-08 |
466.0360 |
| 1986-10-15 |
467.5490 |
| 1986-10-22 |
470.0890 |
| 1986-10-29 |
469.7010 |
| 1986-11-05 |
470.8940 |
| 1986-11-12 |
472.4200 |
| 1986-11-19 |
473.5080 |
| 1986-11-26 |
474.9500 |
| 1986-12-03 |
477.4490 |
| 1986-12-10 |
479.1610 |
| 1986-12-17 |
482.2080 |
| 1986-12-24 |
485.7120 |
| 1986-12-31 |
493.8100 |
| 1987-01-07 |
493.8340 |
| 1987-01-14 |
495.2730 |
| 1987-01-21 |
496.0820 |
| 1987-01-28 |
496.3160 |
| 1987-02-04 |
497.6460 |
| 1987-02-11 |
499.0640 |
| 1987-02-18 |
500.3260 |
| 1987-02-25 |
500.4090 |
| 1987-03-04 |
502.7190 |
| 1987-03-11 |
504.6680 |
| 1987-03-18 |
507.1910 |
| 1987-03-25 |
508.0430 |
| 1987-04-01 |
511.9200 |
| 1987-04-08 |
512.8210 |
| 1987-04-15 |
515.5670 |
| 1987-04-22 |
516.1780 |
| 1987-04-29 |
517.5510 |
| 1987-05-06 |
519.1800 |
| 1987-05-13 |
522.0980 |
| 1987-05-20 |
524.3200 |
| 1987-05-27 |
524.2200 |
| 1987-06-03 |
526.9260 |
| 1987-06-10 |
528.5910 |
| 1987-06-17 |
534.9930 |
| 1987-06-24 |
535.4200 |
| 1987-07-01 |
536.9180 |
| 1987-07-08 |
539.1630 |
| 1987-07-15 |
541.5330 |
| 1987-07-22 |
541.6410 |
| 1987-07-29 |
544.5690 |
| 1987-08-05 |
545.3290 |
| 1987-08-12 |
547.5380 |
| 1987-08-19 |
549.6510 |
| 1987-08-26 |
550.3020 |
| 1987-09-02 |
551.2590 |
| 1987-09-09 |
552.5400 |
| 1987-09-16 |
555.0810 |
| 1987-09-23 |
555.8830 |
| 1987-09-30 |
558.2520 |
| 1987-10-07 |
560.1830 |
| 1987-10-14 |
562.4010 |
| 1987-10-21 |
563.6870 |
| 1987-10-28 |
564.7070 |
| 1987-11-04 |
566.4530 |
| 1987-11-11 |
567.4660 |
| 1987-11-18 |
569.2870 |
| 1987-11-25 |
570.0090 |
| 1987-12-02 |
571.4290 |
| 1987-12-09 |
571.9700 |
| 1987-12-16 |
574.9980 |
| 1987-12-23 |
576.5600 |
| 1987-12-30 |
578.8000 |
| 1988-01-06 |
577.5770 |
| 1988-01-13 |
579.2880 |
| 1988-01-20 |
579.8370 |
| 1988-01-27 |
580.5770 |
| 1988-02-03 |
580.8450 |
| 1988-02-10 |
581.6580 |
| 1988-02-17 |
581.7270 |
| 1988-02-24 |
582.2030 |
| 1988-03-02 |
583.9610 |
| 1988-03-09 |
584.6130 |
| 1988-03-16 |
586.4380 |
| 1988-03-23 |
587.5400 |
| 1988-03-30 |
589.8580 |
| 1988-04-06 |
591.2610 |
| 1988-04-13 |
593.2720 |
| 1988-04-20 |
595.0100 |
| 1988-04-27 |
596.4520 |
| 1988-05-04 |
598.3840 |
| 1988-05-11 |
600.2480 |
| 1988-05-18 |
602.3530 |
| 1988-05-25 |
603.6690 |
| 1988-06-01 |
604.9160 |
| 1988-06-08 |
605.8560 |
| 1988-06-15 |
607.9120 |
| 1988-06-22 |
609.8710 |
| 1988-06-29 |
612.6380 |
| 1988-07-06 |
613.3730 |
| 1988-07-13 |
615.7390 |
| 1988-07-20 |
616.4310 |
| 1988-07-27 |
618.4490 |
| 1988-08-03 |
619.3370 |
| 1988-08-10 |
621.5350 |
| 1988-08-17 |
623.9700 |
| 1988-08-24 |
625.1100 |
| 1988-08-31 |
626.6430 |
| 1988-09-07 |
626.0050 |
| 1988-09-14 |
628.8850 |
| 1988-09-21 |
630.9940 |
| 1988-09-28 |
633.1240 |
| 1988-10-05 |
635.1010 |
| 1988-10-12 |
636.7520 |
| 1988-10-19 |
638.3950 |
| 1988-10-26 |
638.2640 |
| 1988-11-02 |
638.8180 |
| 1988-11-09 |
640.3350 |
| 1988-11-16 |
641.7190 |
| 1988-11-23 |
642.9070 |
| 1988-11-30 |
643.3230 |
| 1988-12-07 |
643.6560 |
| 1988-12-14 |
645.3520 |
| 1988-12-21 |
647.4870 |
| 1988-12-28 |
649.5310 |
| 1989-01-04 |
650.4310 |
| 1989-01-11 |
652.4120 |
| 1989-01-18 |
654.4230 |
| 1989-01-25 |
654.1540 |
| 1989-02-01 |
654.7630 |
| 1989-02-08 |
655.9270 |
| 1989-02-15 |
658.6230 |
| 1989-02-22 |
659.1150 |
| 1989-03-01 |
658.9900 |
| 1989-03-08 |
660.3720 |
| 1989-03-15 |
662.5710 |
| 1989-03-22 |
663.7800 |
| 1989-03-29 |
666.8410 |
| 1989-04-05 |
669.4840 |
| 1989-04-12 |
670.6790 |
| 1989-04-19 |
673.7180 |
| 1989-04-26 |
674.9000 |
| 1989-05-03 |
675.4510 |
| 1989-05-10 |
676.9990 |
| 1989-05-17 |
679.9540 |
| 1989-05-24 |
680.5140 |
| 1989-05-31 |
681.2820 |
| 1989-06-07 |
683.0810 |
| 1989-06-14 |
686.2870 |
| 1989-06-21 |
687.9740 |
| 1989-06-28 |
689.6690 |
| 1989-07-05 |
692.1760 |
| 1989-07-12 |
693.8570 |
| 1989-07-19 |
696.0620 |
| 1989-07-26 |
697.4420 |
| 1989-08-02 |
699.3030 |
| 1989-08-09 |
701.4190 |
| 1989-08-16 |
704.3080 |
| 1989-08-23 |
705.5120 |
| 1989-08-30 |
708.0060 |
| 1989-09-06 |
710.5200 |
| 1989-09-13 |
713.0930 |
| 1989-09-20 |
713.5210 |
| 1989-09-27 |
714.6940 |
| 1989-10-04 |
716.1700 |
| 1989-10-11 |
717.2270 |
| 1989-10-18 |
719.3560 |
| 1989-10-25 |
720.3610 |
| 1989-11-01 |
722.3860 |
| 1989-11-08 |
723.6590 |
| 1989-11-15 |
724.4330 |
| 1989-11-22 |
725.9270 |
| 1989-11-29 |
726.9070 |
| 1989-12-06 |
728.4090 |
| 1989-12-13 |
730.4930 |
| 1989-12-20 |
731.0950 |
| 1989-12-27 |
732.7140 |
| 1990-01-03 |
730.8910 |
| 1990-01-10 |
731.6840 |
| 1990-01-17 |
732.8000 |
| 1990-01-24 |
734.0360 |
| 1990-01-31 |
734.1140 |
| 1990-02-07 |
736.6570 |
| 1990-02-14 |
738.8540 |
| 1990-02-21 |
739.4720 |
| 1990-02-28 |
740.2030 |
| 1990-03-07 |
741.4900 |
| 1990-03-14 |
744.4620 |
| 1990-03-21 |
745.6550 |
| 1990-03-28 |
747.0570 |
| 1990-04-04 |
747.4700 |
| 1990-04-11 |
749.6630 |
| 1990-04-18 |
751.1140 |
| 1990-04-25 |
752.6730 |
| 1990-05-02 |
754.7460 |
| 1990-05-09 |
757.3190 |
| 1990-05-16 |
759.7470 |
| 1990-05-23 |
762.4550 |
| 1990-05-30 |
764.0870 |
| 1990-06-06 |
764.5540 |
| 1990-06-13 |
766.5400 |
| 1990-06-20 |
768.3030 |
| 1990-06-27 |
770.0790 |
| 1990-07-04 |
771.5710 |
| 1990-07-11 |
774.1370 |
| 1990-07-18 |
775.6440 |
| 1990-07-25 |
775.7210 |
| 1990-08-01 |
777.5720 |
| 1990-08-08 |
778.9020 |
| 1990-08-15 |
779.6480 |
| 1990-08-22 |
779.2180 |
| 1990-08-29 |
778.6520 |
| 1990-09-05 |
778.9240 |
| 1990-09-12 |
782.0840 |
| 1990-09-19 |
782.6850 |
| 1990-09-26 |
783.4880 |
| 1990-10-03 |
784.7000 |
| 1990-10-10 |
786.3870 |
| 1990-10-17 |
788.1920 |
| 1990-10-24 |
788.6840 |
| 1990-10-31 |
789.4580 |
| 1990-11-07 |
791.6060 |
| 1990-11-14 |
792.5550 |
| 1990-11-21 |
793.3380 |
| 1990-11-28 |
792.3250 |
| 1990-12-05 |
795.5840 |
| 1990-12-12 |
796.6760 |
| 1990-12-19 |
800.5260 |
| 1990-12-26 |
799.4930 |
| 1991-01-02 |
797.0160 |
| 1991-01-09 |
798.1890 |
| 1991-01-16 |
799.1060 |
| 1991-01-23 |
798.2180 |
| 1991-01-30 |
797.5730 |
| 1991-02-06 |
798.4120 |
| 1991-02-13 |
799.1520 |
| 1991-02-20 |
800.2070 |
| 1991-02-27 |
800.7440 |
| 1991-03-06 |
801.7040 |
| 1991-03-13 |
803.1320 |
| 1991-03-20 |
803.8310 |
| 1991-03-27 |
804.4400 |
| 1991-04-03 |
805.2620 |
| 1991-04-10 |
806.5180 |
| 1991-04-17 |
807.5400 |
| 1991-04-24 |
809.2180 |
| 1991-05-01 |
809.2060 |
| 1991-05-08 |
809.8880 |
| 1991-05-15 |
810.0870 |
| 1991-05-22 |
810.5000 |
| 1991-05-29 |
811.6140 |
| 1991-06-05 |
813.3800 |
| 1991-06-12 |
814.4220 |
| 1991-06-19 |
814.3440 |
| 1991-06-26 |
813.8970 |
| 1991-07-03 |
814.6550 |
| 1991-07-10 |
815.3550 |
| 1991-07-17 |
812.1490 |
| 1991-07-24 |
811.9320 |
| 1991-07-31 |
810.1040 |
| 1991-08-07 |
811.1390 |
| 1991-08-14 |
812.3060 |
| 1991-08-21 |
811.6900 |
| 1991-08-28 |
811.2320 |
| 1991-09-04 |
812.2580 |
| 1991-09-11 |
814.0580 |
| 1991-09-18 |
812.2370 |
| 1991-09-25 |
811.7810 |
| 1991-10-02 |
814.0020 |
| 1991-10-09 |
814.5850 |
| 1991-10-16 |
814.3840 |
| 1991-10-23 |
814.7420 |
| 1991-10-30 |
815.6030 |
| 1991-11-06 |
816.3480 |
| 1991-11-13 |
817.0470 |
| 1991-11-20 |
817.0960 |
| 1991-11-27 |
816.5200 |
| 1991-12-04 |
816.4670 |
| 1991-12-11 |
817.3660 |
| 1991-12-18 |
817.0470 |
| 1991-12-25 |
816.3790 |
| 1992-01-01 |
817.0920 |
| 1992-01-08 |
816.2330 |
| 1992-01-15 |
815.9340 |
| 1992-01-22 |
814.9260 |
| 1992-01-29 |
815.7900 |
| 1992-02-05 |
816.8150 |
| 1992-02-12 |
817.2590 |
| 1992-02-19 |
814.8910 |
| 1992-02-26 |
813.5100 |
| 1992-03-04 |
814.9700 |
| 1992-03-11 |
816.3840 |
| 1992-03-18 |
815.0670 |
| 1992-03-25 |
813.6220 |
| 1992-04-01 |
822.2680 |
| 1992-04-08 |
822.5830 |
| 1992-04-15 |
825.1360 |
| 1992-04-22 |
823.6880 |
| 1992-04-29 |
825.7230 |
| 1992-05-06 |
827.3060 |
| 1992-05-13 |
828.4020 |
| 1992-05-20 |
826.2370 |
| 1992-05-27 |
823.4450 |
| 1992-06-03 |
824.2280 |
| 1992-06-10 |
826.1560 |
| 1992-06-17 |
825.1300 |
| 1992-06-24 |
823.2210 |
| 1992-07-01 |
825.4840 |
| 1992-07-08 |
825.4910 |
| 1992-07-15 |
823.7980 |
| 1992-07-22 |
823.2180 |
| 1992-07-29 |
824.4070 |
| 1992-08-05 |
826.1040 |
| 1992-08-12 |
826.5110 |
| 1992-08-19 |
824.5650 |
| 1992-08-26 |
825.3260 |
| 1992-09-02 |
827.7440 |
| 1992-09-09 |
829.7820 |
| 1992-09-16 |
829.9770 |
| 1992-09-23 |
829.1910 |
| 1992-09-30 |
832.6150 |
| 1992-10-07 |
835.2530 |
| 1992-10-14 |
835.2500 |
| 1992-10-21 |
834.0930 |
| 1992-10-28 |
836.2520 |
| 1992-11-04 |
838.5450 |
| 1992-11-11 |
840.2390 |
| 1992-11-18 |
837.7310 |
| 1992-11-25 |
837.0530 |
| 1992-12-02 |
837.9130 |
| 1992-12-09 |
840.4730 |
| 1992-12-16 |
840.2520 |
| 1992-12-23 |
838.1660 |
| 1992-12-30 |
838.6080 |
| 1993-01-06 |
836.2450 |
| 1993-01-13 |
837.8850 |
| 1993-01-20 |
834.5910 |
| 1993-01-27 |
831.2800 |
| 1993-02-03 |
832.7220 |
| 1993-02-10 |
834.3490 |
| 1993-02-17 |
832.4610 |
| 1993-02-24 |
830.4030 |
| 1993-03-03 |
834.7380 |
| 1993-03-10 |
835.2850 |
| 1993-03-17 |
832.9640 |
| 1993-03-24 |
833.5320 |
| 1993-03-31 |
838.9100 |
| 1993-04-07 |
838.8220 |
| 1993-04-14 |
840.3780 |
| 1993-04-21 |
838.9900 |
| 1993-04-28 |
841.2360 |
| 1993-05-05 |
844.5050 |
| 1993-05-12 |
847.3940 |
| 1993-05-19 |
845.7920 |
| 1993-05-26 |
846.7000 |
| 1993-06-02 |
850.5770 |
| 1993-06-09 |
852.1380 |
| 1993-06-16 |
852.8290 |
| 1993-06-23 |
850.2680 |
| 1993-06-30 |
856.0760 |
| 1993-07-07 |
856.9080 |
| 1993-07-14 |
856.5180 |
| 1993-07-21 |
854.3760 |
| 1993-07-28 |
854.9410 |
| 1993-08-04 |
858.3530 |
| 1993-08-11 |
861.1630 |
| 1993-08-18 |
858.9360 |
| 1993-08-25 |
857.8480 |
| 1993-09-01 |
861.3120 |
| 1993-09-08 |
863.9130 |
| 1993-09-15 |
864.6210 |
| 1993-09-22 |
861.9130 |
| 1993-09-29 |
866.0700 |
| 1993-10-06 |
868.2890 |
| 1993-10-13 |
871.2590 |
| 1993-10-20 |
869.8320 |
| 1993-10-27 |
868.5740 |
| 1993-11-03 |
871.4180 |
| 1993-11-10 |
874.8480 |
| 1993-11-17 |
873.3650 |
| 1993-11-24 |
873.6360 |
| 1993-12-01 |
883.4010 |
| 1993-12-08 |
885.2880 |
| 1993-12-15 |
887.5170 |
| 1993-12-22 |
883.1670 |
| 1993-12-29 |
887.1750 |
| 1994-01-05 |
886.8740 |
| 1994-01-12 |
888.1990 |
| 1994-01-19 |
884.3840 |
| 1994-01-26 |
880.8600 |
| 1994-02-02 |
883.3720 |
| 1994-02-09 |
884.2330 |
| 1994-02-16 |
881.6450 |
| 1994-02-23 |
877.4060 |
| 1994-03-02 |
880.9400 |
| 1994-03-09 |
882.0890 |
| 1994-03-16 |
881.9130 |
| 1994-03-23 |
880.4190 |
| 1994-03-30 |
883.5740 |
| 1994-04-06 |
886.9740 |
| 1994-04-13 |
890.3940 |
| 1994-04-20 |
888.2220 |
| 1994-04-27 |
887.2960 |
| 1994-05-04 |
891.5130 |
| 1994-05-11 |
893.8260 |
| 1994-05-18 |
891.9880 |
| 1994-05-25 |
892.6690 |
| 1994-06-01 |
896.9830 |
| 1994-06-08 |
898.6740 |
| 1994-06-15 |
900.1660 |
| 1994-06-22 |
898.1000 |
| 1994-06-29 |
904.2490 |
| 1994-07-06 |
907.0190 |
| 1994-07-13 |
908.9560 |
| 1994-07-20 |
908.4640 |
| 1994-07-27 |
908.7040 |
| 1994-08-03 |
911.7260 |
| 1994-08-10 |
913.9880 |
| 1994-08-17 |
915.5000 |
| 1994-08-24 |
915.1320 |
| 1994-08-31 |
919.1120 |
| 1994-09-07 |
920.3820 |
| 1994-09-14 |
924.1720 |
| 1994-09-21 |
924.3300 |
| 1994-09-28 |
926.1640 |
| 1994-10-05 |
930.5530 |
| 1994-10-12 |
931.7100 |
| 1994-10-19 |
931.9750 |
| 1994-10-26 |
931.1590 |
| 1994-11-02 |
936.7560 |
| 1994-11-09 |
938.5180 |
| 1994-11-16 |
939.8850 |
| 1994-11-23 |
940.4290 |
| 1994-11-30 |
943.1850 |
| 1994-12-07 |
948.1210 |
| 1994-12-14 |
949.6580 |
| 1994-12-21 |
951.1000 |
| 1994-12-28 |
951.7770 |
| 1995-01-04 |
952.8570 |
| 1995-01-11 |
955.9240 |
| 1995-01-18 |
957.8340 |
| 1995-01-25 |
957.6760 |
| 1995-02-01 |
960.6870 |
| 1995-02-08 |
961.6790 |
| 1995-02-15 |
962.7640 |
| 1995-02-22 |
963.1550 |
| 1995-03-01 |
965.9080 |
| 1995-03-08 |
965.6560 |
| 1995-03-15 |
967.1230 |
| 1995-03-22 |
968.1500 |
| 1995-03-29 |
970.6950 |
| 1995-04-05 |
973.4060 |
| 1995-04-12 |
975.5320 |
| 1995-04-19 |
978.6050 |
| 1995-04-26 |
980.2280 |
| 1995-05-03 |
982.8240 |
| 1995-05-10 |
984.5260 |
| 1995-05-17 |
985.1710 |
| 1995-05-24 |
986.3270 |
| 1995-05-31 |
989.3500 |
| 1995-06-07 |
992.1530 |
| 1995-06-14 |
994.2200 |
| 1995-06-21 |
996.2110 |
| 1995-06-28 |
999.0640 |
| 1995-07-05 |
1003.8020 |
| 1995-07-12 |
1006.8840 |
| 1995-07-19 |
1007.3760 |
| 1995-07-26 |
1006.7440 |
| 1995-08-02 |
1010.3760 |
| 1995-08-09 |
1012.6320 |
| 1995-08-16 |
1013.7060 |
| 1995-08-23 |
1013.7170 |
| 1995-08-30 |
1015.2610 |
| 1995-09-06 |
1016.9560 |
| 1995-09-13 |
1021.0560 |
| 1995-09-20 |
1019.9810 |
| 1995-09-27 |
1020.8010 |
| 1995-10-04 |
1022.2140 |
| 1995-10-11 |
1022.9000 |
| 1995-10-18 |
1022.0810 |
| 1995-10-25 |
1022.2590 |
| 1995-11-01 |
1024.9970 |
| 1995-11-08 |
1029.0090 |
| 1995-11-15 |
1027.9650 |
| 1995-11-22 |
1027.3500 |
| 1995-11-29 |
1027.9280 |
| 1995-12-06 |
1030.2960 |
| 1995-12-13 |
1030.4550 |
| 1995-12-20 |
1030.4000 |
| 1995-12-27 |
1029.0430 |
| 1996-01-03 |
1031.8810 |
| 1996-01-10 |
1036.1300 |
| 1996-01-17 |
1036.1760 |
| 1996-01-24 |
1033.9820 |
| 1996-01-31 |
1034.8080 |
| 1996-02-07 |
1034.6780 |
| 1996-02-14 |
1035.4880 |
| 1996-02-21 |
1033.9370 |
| 1996-02-28 |
1035.2060 |
| 1996-03-06 |
1037.4050 |
| 1996-03-13 |
1038.4900 |
| 1996-03-20 |
1037.8630 |
| 1996-03-27 |
1039.1670 |
| 1996-04-03 |
1038.6670 |
| 1996-04-10 |
1041.5930 |
| 1996-04-17 |
1044.3410 |
| 1996-04-24 |
1043.2960 |
| 1996-05-01 |
1043.3180 |
| 1996-05-08 |
1044.1260 |
| 1996-05-15 |
1045.4010 |
| 1996-05-22 |
1043.7750 |
| 1996-05-29 |
1043.9440 |
| 1996-06-05 |
1046.9180 |
| 1996-06-12 |
1050.6910 |
| 1996-06-19 |
1050.6690 |
| 1996-06-26 |
1050.4370 |
| 1996-07-03 |
1052.1230 |
| 1996-07-10 |
1053.0640 |
| 1996-07-17 |
1045.5270 |
| 1996-07-24 |
1045.3460 |
| 1996-07-31 |
1047.1170 |
| 1996-08-07 |
1055.6880 |
| 1996-08-14 |
1058.3600 |
| 1996-08-21 |
1059.3190 |
| 1996-08-28 |
1059.0470 |
| 1996-09-04 |
1061.2520 |
| 1996-09-11 |
1067.1950 |
| 1996-09-18 |
1061.9780 |
| 1996-09-25 |
1065.8010 |
| 1996-10-02 |
1071.9830 |
| 1996-10-09 |
1073.7230 |
| 1996-10-16 |
1074.7870 |
| 1996-10-23 |
1074.2040 |
| 1996-10-30 |
1075.3590 |
| 1996-11-06 |
1077.6250 |
| 1996-11-13 |
1078.6400 |
| 1996-11-20 |
1083.9680 |
| 1996-11-27 |
1087.1700 |
| 1996-12-04 |
1094.5650 |
| 1996-12-11 |
1093.9590 |
| 1996-12-18 |
1094.2510 |
| 1996-12-25 |
1093.9800 |
| 1997-01-01 |
1100.9120 |
| 1997-01-08 |
1100.2020 |
| 1997-01-15 |
1100.9790 |
| 1997-01-22 |
1100.3790 |
| 1997-01-29 |
1100.2970 |
| 1997-02-05 |
1101.6260 |
| 1997-02-12 |
1103.5900 |
| 1997-02-19 |
1100.2040 |
| 1997-02-26 |
1098.3330 |
| 1997-03-05 |
1108.6750 |
| 1997-03-12 |
1111.1920 |
| 1997-03-19 |
1109.3940 |
| 1997-03-26 |
1110.8610 |
| 1997-04-02 |
1115.4530 |
| 1997-04-09 |
1123.6420 |
| 1997-04-16 |
1124.7770 |
| 1997-04-23 |
1126.7760 |
| 1997-04-30 |
1132.6270 |
| 1997-05-07 |
1134.3330 |
| 1997-05-14 |
1135.7280 |
| 1997-05-21 |
1137.6500 |
| 1997-05-28 |
1140.5060 |
| 1997-06-04 |
1148.2650 |
| 1997-06-11 |
1151.4380 |
| 1997-06-18 |
1152.9390 |
| 1997-06-25 |
1152.2710 |
| 1997-07-02 |
1158.7800 |
| 1997-07-09 |
1161.3250 |
| 1997-07-16 |
1162.2600 |
| 1997-07-23 |
1163.2980 |
| 1997-07-30 |
1164.8840 |
| 1997-08-06 |
1169.9200 |
| 1997-08-13 |
1169.8800 |
| 1997-08-20 |
1170.9910 |
| 1997-08-27 |
1171.0760 |
| 1997-09-03 |
1178.8080 |
| 1997-09-10 |
1185.0010 |
| 1997-09-17 |
1184.7210 |
| 1997-09-24 |
1179.4050 |
| 1997-10-01 |
1188.2980 |
| 1997-10-08 |
1191.6870 |
| 1997-10-15 |
1189.2760 |
| 1997-10-22 |
1188.4550 |
| 1997-10-29 |
1189.5200 |
| 1997-11-05 |
1196.4670 |
| 1997-11-12 |
1200.7560 |
| 1997-11-19 |
1194.0000 |
| 1997-11-26 |
1195.8630 |
| 1997-12-03 |
1198.7540 |
| 1997-12-10 |
1203.1180 |
| 1997-12-17 |
1199.3190 |
| 1997-12-24 |
1198.2750 |
| 1997-12-31 |
1200.1540 |
| 1998-01-07 |
1202.0760 |
| 1998-01-14 |
1201.0840 |
| 1998-01-21 |
1201.4380 |
| 1998-01-28 |
1197.4930 |
| 1998-02-04 |
1202.6970 |
| 1998-02-11 |
1212.3030 |
| 1998-02-18 |
1209.0190 |
| 1998-02-25 |
1208.9960 |
| 1998-03-04 |
1216.8480 |
| 1998-03-11 |
1221.7950 |
| 1998-03-18 |
1220.0270 |
| 1998-03-25 |
1220.6520 |
| 1998-04-01 |
1229.3710 |
| 1998-04-08 |
1233.8110 |
| 1998-04-15 |
1230.5720 |
| 1998-04-22 |
1225.8650 |
| 1998-04-29 |
1232.2670 |
| 1998-05-06 |
1235.2280 |
| 1998-05-13 |
1235.8740 |
| 1998-05-20 |
1227.0330 |
| 1998-05-27 |
1230.6620 |
| 1998-06-03 |
1233.5260 |
| 1998-06-10 |
1233.5480 |
| 1998-06-17 |
1234.6870 |
| 1998-06-24 |
1233.4590 |
| 1998-07-01 |
1239.6460 |
| 1998-07-08 |
1244.3040 |
| 1998-07-15 |
1242.0910 |
| 1998-07-22 |
1238.0520 |
| 1998-07-29 |
1242.7450 |
| 1998-08-05 |
1251.6810 |
| 1998-08-12 |
1257.7400 |
| 1998-08-19 |
1244.9070 |
| 1998-08-26 |
1248.7600 |
| 1998-09-02 |
1256.0390 |
| 1998-09-09 |
1257.9420 |
| 1998-09-16 |
1256.6340 |
| 1998-09-23 |
1249.7070 |
| 1998-09-30 |
1255.1330 |
| 1998-10-07 |
1259.9300 |
| 1998-10-14 |
1260.0510 |
| 1998-10-21 |
1257.7140 |
| 1998-10-28 |
1266.2750 |
| 1998-11-04 |
1279.8610 |
| 1998-11-11 |
1287.3000 |
| 1998-11-18 |
1278.2000 |
| 1998-11-25 |
1285.7700 |
| 1998-12-02 |
1296.1940 |
| 1998-12-09 |
1305.6800 |
| 1998-12-16 |
1293.8710 |
| 1998-12-23 |
1290.4480 |
| 1998-12-30 |
1297.9680 |
| 1999-01-06 |
1301.5750 |
| 1999-01-13 |
1308.8670 |
| 1999-01-20 |
1299.9050 |
| 1999-01-27 |
1292.2860 |
| 1999-02-03 |
1300.2180 |
| 1999-02-10 |
1306.7120 |
| 1999-02-17 |
1299.1920 |
| 1999-02-24 |
1290.8710 |
| 1999-03-03 |
1301.5930 |
| 1999-03-10 |
1308.5250 |
| 1999-03-17 |
1304.5720 |
| 1999-03-24 |
1296.7170 |
| 1999-03-31 |
1300.6080 |
| 1999-04-07 |
1309.2630 |
| 1999-04-14 |
1307.8470 |
| 1999-04-21 |
1310.7340 |
| 1999-04-28 |
1306.0290 |
| 1999-05-05 |
1314.0340 |
| 1999-05-12 |
1323.2900 |
| 1999-05-19 |
1320.6340 |
| 1999-05-26 |
1315.3350 |
| 1999-06-02 |
1323.2190 |
| 1999-06-09 |
1328.6910 |
| 1999-06-16 |
1328.9360 |
| 1999-06-23 |
1323.7380 |
| 1999-06-30 |
1323.9880 |
| 1999-07-07 |
1328.8860 |
| 1999-07-14 |
1333.4910 |
| 1999-07-21 |
1339.3870 |
| 1999-07-28 |
1339.2300 |
| 1999-08-04 |
1349.5010 |
| 1999-08-11 |
1357.2000 |
| 1999-08-18 |
1357.5900 |
| 1999-08-25 |
1352.5590 |
| 1999-09-01 |
1359.8010 |
| 1999-09-08 |
1364.4510 |
| 1999-09-15 |
1368.1330 |
| 1999-09-22 |
1381.7610 |
| 1999-09-29 |
1383.2420 |
| 1999-10-06 |
1389.6210 |
| 1999-10-13 |
1397.2550 |
| 1999-10-20 |
1396.0400 |
| 1999-10-27 |
1396.6470 |
| 1999-11-03 |
1404.4820 |
| 1999-11-10 |
1410.8320 |
| 1999-11-17 |
1411.9460 |
| 1999-11-24 |
1412.9610 |
| 1999-12-01 |
1423.3600 |
| 1999-12-08 |
1444.8500 |
| 1999-12-15 |
1448.8000 |
| 1999-12-22 |
1453.3590 |
| 1999-12-29 |
1457.5920 |
| 2000-01-05 |
1464.7560 |
| 2000-01-12 |
1471.3590 |
| 2000-01-19 |
1475.0420 |
| 2000-01-26 |
1465.9270 |
| 2000-02-02 |
1463.6900 |
| 2000-02-09 |
1469.7960 |
| 2000-02-16 |
1470.6610 |
| 2000-02-23 |
1473.4940 |
| 2000-03-01 |
1487.5370 |
| 2000-03-08 |
1491.8830 |
| 2000-03-15 |
1495.9130 |
| 2000-03-22 |
1497.8630 |
| 2000-03-29 |
1494.2310 |
| 2000-04-05 |
1508.3810 |
| 2000-04-12 |
1512.8400 |
| 2000-04-19 |
1516.0770 |
| 2000-04-26 |
1521.4500 |
| 2000-05-03 |
1532.8260 |
| 2000-05-10 |
1541.0990 |
| 2000-05-17 |
1541.6150 |
| 2000-05-24 |
1544.6970 |
| 2000-05-31 |
1551.5420 |
| 2000-06-07 |
1556.7100 |
| 2000-06-14 |
1560.1230 |
| 2000-06-21 |
1561.0780 |
| 2000-06-28 |
1567.4920 |
| 2000-07-05 |
1574.0740 |
| 2000-07-12 |
1580.2640 |
| 2000-07-19 |
1582.7730 |
| 2000-07-26 |
1582.4250 |
| 2000-08-02 |
1592.4380 |
| 2000-08-09 |
1596.9550 |
| 2000-08-16 |
1597.4930 |
| 2000-08-23 |
1596.7880 |
| 2000-08-30 |
1603.2520 |
| 2000-09-06 |
1608.7590 |
| 2000-09-13 |
1615.7210 |
| 2000-09-20 |
1612.8200 |
| 2000-09-27 |
1605.7170 |
| 2000-10-04 |
1606.1320 |
| 2000-10-11 |
1611.4620 |
| 2000-10-18 |
1610.4810 |
| 2000-10-25 |
1608.2270 |
| 2000-11-01 |
1618.2560 |
| 2000-11-08 |
1624.1800 |
| 2000-11-15 |
1623.5010 |
| 2000-11-22 |
1623.9040 |
| 2000-11-29 |
1626.4740 |
| 2000-12-06 |
1635.0080 |
| 2000-12-13 |
1629.0420 |
| 2000-12-20 |
1626.4550 |
| 2000-12-27 |
1628.0210 |
| 2001-01-03 |
1626.2450 |
| 2001-01-10 |
1629.2970 |
| 2001-01-17 |
1627.1800 |
| 2001-01-24 |
1626.6890 |
| 2001-01-31 |
1632.8780 |
| 2001-02-07 |
1634.3410 |
| 2001-02-14 |
1633.2600 |
| 2001-02-21 |
1632.5600 |
| 2001-02-28 |
1644.4160 |
| 2001-03-07 |
1649.5820 |
| 2001-03-14 |
1641.0190 |
| 2001-03-21 |
1644.7240 |
| 2001-03-28 |
1643.3430 |
| 2001-04-04 |
1649.6080 |
| 2001-04-11 |
1660.2860 |
| 2001-04-18 |
1656.5050 |
| 2001-04-25 |
1653.1640 |
| 2001-05-02 |
1665.7030 |
| 2001-05-09 |
1676.8140 |
| 2001-05-16 |
1673.8680 |
| 2001-05-23 |
1668.3300 |
| 2001-05-30 |
1676.9370 |
| 2001-06-06 |
1680.2940 |
| 2001-06-13 |
1676.4710 |
| 2001-06-20 |
1671.0380 |
| 2001-06-27 |
1676.3420 |
| 2001-07-04 |
1678.6510 |
| 2001-07-11 |
1687.2690 |
| 2001-07-18 |
1685.7920 |
| 2001-07-25 |
1678.1780 |
| 2001-08-01 |
1686.9140 |
| 2001-08-08 |
1690.7410 |
| 2001-08-15 |
1690.8300 |
| 2001-08-22 |
1682.3300 |
| 2001-08-29 |
1686.6370 |
| 2001-09-05 |
1695.4600 |
| 2001-09-12 |
1707.9220 |
| 2001-09-19 |
1705.3080 |
| 2001-09-26 |
1696.0420 |
| 2001-10-03 |
1692.4690 |
| 2001-10-10 |
1702.8750 |
| 2001-10-17 |
1704.1420 |
| 2001-10-24 |
1700.4820 |
| 2001-10-31 |
1715.1800 |
| 2001-11-07 |
1724.1510 |
| 2001-11-14 |
1730.5390 |
| 2001-11-21 |
1728.5700 |
| 2001-11-28 |
1733.0450 |
| 2001-12-05 |
1748.8330 |
| 2001-12-12 |
1764.5380 |
| 2001-12-19 |
1746.2050 |
| 2001-12-26 |
1736.6410 |
| 2002-01-02 |
1741.0830 |
| 2002-01-09 |
1742.7830 |
| 2002-01-16 |
1744.5500 |
| 2002-01-23 |
1741.8290 |
| 2002-01-30 |
1738.6390 |
| 2002-02-06 |
1751.0730 |
| 2002-02-13 |
1752.1090 |
| 2002-02-20 |
1745.4280 |
| 2002-02-27 |
1740.3740 |
| 2002-03-06 |
1745.6380 |
| 2002-03-13 |
1747.9750 |
| 2002-03-20 |
1745.9040 |
| 2002-03-27 |
1745.9330 |
| 2002-04-03 |
1747.1830 |
| 2002-04-10 |
1757.8330 |
| 2002-04-17 |
1752.4130 |
| 2002-04-24 |
1754.7590 |
| 2002-05-01 |
1756.8130 |
| 2002-05-08 |
1766.4490 |
| 2002-05-15 |
1768.1940 |
| 2002-05-22 |
1767.3640 |
| 2002-05-29 |
1767.6720 |
| 2002-06-05 |
1778.9760 |
| 2002-06-12 |
1793.4190 |
| 2002-06-19 |
1793.1100 |
| 2002-06-26 |
1792.6850 |
| 2002-07-03 |
1803.0190 |
| 2002-07-10 |
1815.3190 |
| 2002-07-17 |
1815.3900 |
| 2002-07-24 |
1818.0550 |
| 2002-07-31 |
1826.0300 |
| 2002-08-07 |
1840.4410 |
| 2002-08-14 |
1851.0020 |
| 2002-08-21 |
1843.8830 |
| 2002-08-28 |
1855.1750 |
| 2002-09-04 |
1868.9280 |
| 2002-09-11 |
1886.5830 |
| 2002-09-18 |
1891.8680 |
| 2002-09-25 |
1880.2190 |
| 2002-10-02 |
1910.0480 |
| 2002-10-09 |
1932.3090 |
| 2002-10-16 |
1932.5300 |
| 2002-10-23 |
1930.9430 |
| 2002-10-30 |
1944.7590 |
| 2002-11-06 |
1964.6610 |
| 2002-11-13 |
1981.2430 |
| 2002-11-20 |
1960.1820 |
| 2002-11-27 |
1971.8400 |
| 2002-12-04 |
1985.0450 |
| 2002-12-11 |
2004.0600 |
| 2002-12-18 |
1994.3120 |
| 2002-12-25 |
1993.1110 |
| 2003-01-01 |
2003.4530 |
| 2003-01-08 |
2015.7120 |
| 2003-01-15 |
2016.1810 |
| 2003-01-22 |
2014.3540 |
| 2003-01-29 |
2019.1980 |
| 2003-02-05 |
2039.3370 |
| 2003-02-12 |
2052.1050 |
| 2003-02-19 |
2038.0240 |
| 2003-02-26 |
2041.7440 |
| 2003-03-05 |
2056.3060 |
| 2003-03-12 |
2070.6580 |
| 2003-03-19 |
2049.9890 |
| 2003-03-26 |
2041.1520 |
| 2003-04-02 |
2051.3440 |
| 2003-04-09 |
2074.6620 |
| 2003-04-16 |
2077.0170 |
| 2003-04-23 |
2073.8480 |
| 2003-04-30 |
2084.9260 |
| 2003-05-07 |
2110.7460 |
| 2003-05-14 |
2115.2920 |
| 2003-05-21 |
2100.6440 |
| 2003-05-28 |
2094.6210 |
| 2003-06-04 |
2115.7860 |
| 2003-06-11 |
2136.2660 |
| 2003-06-18 |
2119.9540 |
| 2003-06-25 |
2108.8520 |
| 2003-07-02 |
2144.0770 |
| 2003-07-09 |
2160.2570 |
| 2003-07-16 |
2156.3510 |
| 2003-07-23 |
2147.1800 |
| 2003-07-30 |
2169.6760 |
| 2003-08-06 |
2208.0830 |
| 2003-08-13 |
2207.4610 |
| 2003-08-20 |
2199.5510 |
| 2003-08-27 |
2199.7580 |
| 2003-09-03 |
2227.5500 |
| 2003-09-10 |
2248.7720 |
| 2003-09-17 |
2236.7950 |
| 2003-09-24 |
2202.5190 |
| 2003-10-01 |
2208.4130 |
| 2003-10-08 |
2220.4530 |
| 2003-10-15 |
2216.2440 |
| 2003-10-22 |
2188.2010 |
| 2003-10-29 |
2183.6110 |
| 2003-11-05 |
2200.6320 |
| 2003-11-12 |
2204.3280 |
| 2003-11-19 |
2190.2760 |
| 2003-11-26 |
2187.0760 |
| 2003-12-03 |
2189.0850 |
| 2003-12-10 |
2197.3500 |
| 2003-12-17 |
2197.1790 |
| 2003-12-24 |
2196.8580 |
| 2003-12-31 |
2201.8000 |
| 2004-01-07 |
2205.7010 |
| 2004-01-14 |
2207.4900 |
| 2004-01-21 |
2210.9130 |
| 2004-01-28 |
2210.3120 |
| 2004-02-04 |
2218.3250 |
| 2004-02-11 |
2229.8550 |
| 2004-02-18 |
2227.5270 |
| 2004-02-25 |
2225.4900 |
| 2004-03-03 |
2238.6210 |
| 2004-03-10 |
2253.9800 |
| 2004-03-17 |
2255.2990 |
| 2004-03-24 |
2256.6810 |
| 2004-03-31 |
2274.5220 |
| 2004-04-07 |
2286.3020 |
| 2004-04-14 |
2309.8130 |
| 2004-04-21 |
2317.1070 |
| 2004-04-28 |
2319.3790 |
| 2004-05-05 |
2344.6310 |
| 2004-05-12 |
2364.6180 |
| 2004-05-19 |
2357.3130 |
| 2004-05-26 |
2359.4150 |
| 2004-06-02 |
2374.7940 |
| 2004-06-09 |
2390.5580 |
| 2004-06-16 |
2390.3980 |
| 2004-06-23 |
2385.1280 |
| 2004-06-30 |
2387.1920 |
| 2004-07-07 |
2391.6810 |
| 2004-07-14 |
2408.1820 |
| 2004-07-21 |
2398.6800 |
| 2004-07-28 |
2394.7400 |
| 2004-08-04 |
2410.6080 |
| 2004-08-11 |
2425.6390 |
| 2004-08-18 |
2422.5140 |
| 2004-08-25 |
2423.0430 |
| 2004-09-01 |
2441.4970 |
| 2004-09-08 |
2449.8960 |
| 2004-09-15 |
2459.6590 |
| 2004-09-22 |
2462.6340 |
| 2004-09-29 |
2458.9630 |
| 2004-10-06 |
2475.8030 |
| 2004-10-13 |
2488.6070 |
| 2004-10-20 |
2487.4820 |
| 2004-10-27 |
2492.7150 |
| 2004-11-03 |
2508.0230 |
| 2004-11-10 |
2521.5210 |
| 2004-11-17 |
2526.2460 |
| 2004-11-24 |
2519.8020 |
| 2004-12-01 |
2524.0340 |
| 2004-12-08 |
2535.4360 |
| 2004-12-15 |
2540.0200 |
| 2004-12-22 |
2542.6000 |
| 2004-12-29 |
2540.2950 |
| 2005-01-05 |
2549.2760 |
| 2005-01-12 |
2563.2860 |
| 2005-01-19 |
2561.0690 |
| 2005-01-26 |
2557.9300 |
| 2005-02-02 |
2563.7560 |
| 2005-02-09 |
2573.5270 |
| 2005-02-16 |
2569.3170 |
| 2005-02-23 |
2589.9110 |
| 2005-03-02 |
2601.7380 |
| 2005-03-09 |
2614.4990 |
| 2005-03-16 |
2614.4900 |
| 2005-03-23 |
2618.6210 |
| 2005-03-30 |
2623.6670 |
| 2005-04-06 |
2641.8900 |
| 2005-04-13 |
2641.6060 |
| 2005-04-20 |
2651.1980 |
| 2005-04-27 |
2650.1320 |
| 2005-05-04 |
2657.1940 |
| 2005-05-11 |
2669.3210 |
| 2005-05-18 |
2665.5350 |
| 2005-05-25 |
2673.0900 |
| 2005-06-01 |
2684.8150 |
| 2005-06-08 |
2698.9730 |
| 2005-06-15 |
2706.1300 |
| 2005-06-22 |
2712.2330 |
| 2005-06-29 |
2717.8440 |
| 2005-07-06 |
2743.1440 |
| 2005-07-13 |
2761.2880 |
| 2005-07-20 |
2766.1250 |
| 2005-07-27 |
2771.3690 |
| 2005-08-03 |
2795.2710 |
| 2005-08-10 |
2807.4320 |
| 2005-08-17 |
2805.5990 |
| 2005-08-24 |
2808.0960 |
| 2005-08-31 |
2823.7240 |
| 2005-09-07 |
2835.6750 |
| 2005-09-14 |
2832.4620 |
| 2005-09-21 |
2828.9130 |
| 2005-09-28 |
2831.8840 |
| 2005-10-05 |
2845.3310 |
| 2005-10-12 |
2857.0100 |
| 2005-10-19 |
2851.8370 |
| 2005-10-26 |
2859.1820 |
| 2005-11-02 |
2862.4870 |
| 2005-11-09 |
2881.7150 |
| 2005-11-16 |
2876.6900 |
| 2005-11-23 |
2885.3360 |
| 2005-11-30 |
2884.5050 |
| 2005-12-07 |
2903.1270 |
| 2005-12-14 |
2906.6880 |
| 2005-12-21 |
2902.3050 |
| 2005-12-28 |
2904.6990 |
| 2006-01-04 |
2911.6540 |
| 2006-01-11 |
2923.7420 |
| 2006-01-18 |
2917.9210 |
| 2006-01-25 |
2922.9320 |
| 2006-02-01 |
2931.1420 |
| 2006-02-08 |
2942.6770 |
| 2006-02-15 |
2942.7860 |
| 2006-02-22 |
2946.6740 |
| 2006-03-01 |
2945.4760 |
| 2006-03-08 |
2954.3620 |
| 2006-03-15 |
2953.8860 |
| 2006-03-22 |
2960.5490 |
| 2006-03-29 |
2974.2810 |
| 2006-04-05 |
2980.7340 |
| 2006-04-12 |
2979.7240 |
| 2006-04-19 |
2994.8300 |
| 2006-04-26 |
3001.4800 |
| 2006-05-03 |
3008.2920 |
| 2006-05-10 |
3024.7110 |
| 2006-05-17 |
3023.9700 |
| 2006-05-24 |
3034.4850 |
| 2006-05-31 |
3042.4400 |
| 2006-06-07 |
3055.4870 |
| 2006-06-14 |
3056.8460 |
| 2006-06-21 |
3068.1770 |
| 2006-06-28 |
3079.6900 |
| 2006-07-05 |
3083.7860 |
| 2006-07-12 |
3100.8550 |
| 2006-07-19 |
3098.4120 |
| 2006-07-26 |
3100.5330 |
| 2006-08-02 |
3107.5450 |
| 2006-08-09 |
3111.4470 |
| 2006-08-16 |
3107.8160 |
| 2006-08-23 |
3107.6300 |
| 2006-08-30 |
3106.7440 |
| 2006-09-06 |
3116.5630 |
| 2006-09-13 |
3111.9130 |
| 2006-09-20 |
3124.2300 |
| 2006-09-27 |
3138.1680 |
| 2006-10-04 |
3274.8210 |
| 2006-10-11 |
3290.6620 |
| 2006-10-18 |
3286.3050 |
| 2006-10-25 |
3291.9860 |
| 2006-11-01 |
3296.3070 |
| 2006-11-08 |
3310.3110 |
| 2006-11-15 |
3315.6930 |
| 2006-11-22 |
3320.5740 |
| 2006-11-29 |
3331.3130 |
| 2006-12-06 |
3329.2930 |
| 2006-12-13 |
3328.9210 |
| 2006-12-20 |
3367.6500 |
| 2006-12-27 |
3364.6130 |
| 2007-01-03 |
3342.2790 |
| 2007-01-10 |
3363.5990 |
| 2007-01-17 |
3358.9540 |
| 2007-01-24 |
3371.9990 |
| 2007-01-31 |
3382.3410 |
| 2007-02-07 |
3385.5870 |
| 2007-02-14 |
3392.9770 |
| 2007-02-21 |
3396.4420 |
| 2007-02-28 |
3387.5600 |
| 2007-03-07 |
3382.8430 |
| 2007-03-14 |
3297.9660 |
| 2007-03-21 |
3304.6350 |
| 2007-03-28 |
3315.2250 |
| 2007-04-04 |
3327.2570 |
| 2007-04-11 |
3344.7980 |
| 2007-04-18 |
3346.7150 |
| 2007-04-25 |
3355.7030 |
| 2007-05-02 |
3366.0360 |
| 2007-05-09 |
3379.8140 |
| 2007-05-16 |
3370.7560 |
| 2007-05-23 |
3377.5810 |
| 2007-05-30 |
3383.7040 |
| 2007-06-06 |
3393.9120 |
| 2007-06-13 |
3391.5000 |
| 2007-06-20 |
3401.4140 |
| 2007-06-27 |
3406.2400 |
| 2007-07-04 |
3408.7260 |
| 2007-07-11 |
3425.1250 |
| 2007-07-18 |
3413.4240 |
| 2007-07-25 |
3417.9660 |
| 2007-08-01 |
3433.3700 |
| 2007-08-08 |
3446.1790 |
| 2007-08-15 |
3433.5900 |
| 2007-08-22 |
3439.0370 |
| 2007-08-29 |
3450.2080 |
| 2007-09-05 |
3466.9760 |
| 2007-09-12 |
3481.9500 |
| 2007-09-19 |
3463.3770 |
| 2007-09-26 |
3474.4270 |
| 2007-10-03 |
3468.3360 |
| 2007-10-10 |
3482.7360 |
| 2007-10-17 |
3537.0240 |
| 2007-10-24 |
3549.4190 |
| 2007-10-31 |
3559.1220 |
| 2007-11-07 |
3572.3740 |
| 2007-11-14 |
3547.1710 |
| 2007-11-21 |
3549.3850 |
| 2007-11-28 |
3555.5440 |
| 2007-12-05 |
3564.5360 |
| 2007-12-12 |
3555.7160 |
| 2007-12-19 |
3561.7710 |
| 2007-12-26 |
3567.3210 |
| 2008-01-02 |
3569.1740 |
| 2008-01-09 |
3581.7340 |
| 2008-01-16 |
3567.1290 |
| 2008-01-23 |
3569.5530 |
| 2008-01-30 |
3577.5510 |
| 2008-02-06 |
3587.8880 |
| 2008-02-13 |
3579.2990 |
| 2008-02-20 |
3584.4730 |
| 2008-02-27 |
3592.6430 |
| 2008-03-05 |
3597.5680 |
| 2008-03-12 |
3592.1900 |
| 2008-03-19 |
3601.2560 |
| 2008-03-26 |
3599.1550 |
| 2008-04-02 |
3604.0560 |
| 2008-04-09 |
3616.4150 |
| 2008-04-16 |
3609.5990 |
| 2008-04-23 |
3600.2740 |
| 2008-04-30 |
3607.6580 |
| 2008-05-07 |
3615.7090 |
| 2008-05-14 |
3605.0360 |
| 2008-05-21 |
3603.7050 |
| 2008-05-28 |
3599.5240 |
| 2008-06-04 |
3604.8310 |
| 2008-06-11 |
3618.2920 |
| 2008-06-18 |
3592.7830 |
| 2008-06-25 |
3572.3610 |
| 2008-07-02 |
3579.9070 |
| 2008-07-09 |
3588.0790 |
| 2008-07-16 |
3581.7480 |
| 2008-07-23 |
3583.7780 |
| 2008-07-30 |
3587.6010 |
| 2008-08-06 |
3593.5620 |
| 2008-08-13 |
3587.6150 |
| 2008-08-20 |
3583.7870 |
| 2008-08-27 |
3584.7280 |
| 2008-09-03 |
3587.6500 |
| 2008-09-10 |
3594.7450 |
| 2008-09-17 |
3585.4290 |
| 2008-09-24 |
3578.3970 |
| 2008-10-01 |
3776.0950 |
| 2008-10-08 |
3781.1990 |
| 2008-10-15 |
3786.5460 |
| 2008-10-22 |
3783.1730 |
| 2008-10-29 |
3787.6950 |
| 2008-11-05 |
3791.2010 |
| 2008-11-12 |
3798.5570 |
| 2008-11-19 |
3777.0420 |
| 2008-11-26 |
3787.9300 |
| 2008-12-03 |
3793.1210 |
| 2008-12-10 |
3800.5550 |
| 2008-12-17 |
3789.4080 |
| 2008-12-24 |
3772.2780 |
| 2008-12-31 |
3753.6840 |
| 2009-01-07 |
3755.1070 |
| 2009-01-14 |
3754.3120 |
| 2009-01-21 |
3753.9840 |
| 2009-01-28 |
3760.3320 |
| 2009-02-04 |
3780.5800 |
| 2009-02-11 |
3790.8420 |
| 2009-02-18 |
3773.0800 |
| 2009-02-25 |
3767.5790 |
| 2009-03-04 |
3790.7320 |
| 2009-03-11 |
3805.1540 |
| 2009-03-18 |
3751.0200 |
| 2009-03-25 |
3761.2100 |
| 2009-04-01 |
3768.6910 |
| 2009-04-08 |
3776.9280 |
| 2009-04-15 |
3766.1840 |
| 2009-04-22 |
3749.8990 |
| 2009-04-29 |
3843.8600 |
| 2009-05-06 |
3857.8980 |
| 2009-05-13 |
3831.4670 |
| 2009-05-20 |
3808.4760 |
| 2009-05-27 |
3822.1390 |
| 2009-06-03 |
3840.5200 |
| 2009-06-10 |
3846.4740 |
| 2009-06-17 |
3797.0240 |
| 2009-06-24 |
3789.6300 |
| 2009-07-01 |
3806.6470 |
| 2009-07-08 |
3819.1770 |
| 2009-07-15 |
3797.9980 |
| 2009-07-22 |
3768.8400 |
| 2009-07-29 |
3780.6210 |
| 2009-08-05 |
3800.8290 |
| 2009-08-12 |
3806.4990 |
| 2009-08-19 |
3759.2090 |
| 2009-08-26 |
3745.8180 |
| 2009-09-02 |
3748.6850 |
| 2009-09-09 |
3758.9210 |
| 2009-09-16 |
3728.2700 |
| 2009-09-23 |
3701.6060 |
| 2009-09-30 |
3707.7270 |
| 2009-10-07 |
3717.0430 |
| 2009-10-14 |
3701.8560 |
| 2009-10-21 |
3677.3690 |
| 2009-10-28 |
3684.4520 |
| 2009-11-04 |
3782.6850 |
| 2009-11-11 |
3790.5370 |
| 2009-11-18 |
3765.9530 |
| 2009-11-25 |
3754.5740 |
| 2009-12-02 |
3765.8660 |
| 2009-12-09 |
3772.3870 |
| 2009-12-16 |
3753.8760 |
| 2009-12-23 |
3721.1960 |
| 2009-12-30 |
3730.0690 |
| 2010-01-06 |
3743.0330 |
| 2010-01-13 |
3734.9580 |
| 2010-01-20 |
3724.7190 |
| 2010-01-27 |
3700.1160 |
| 2010-02-03 |
3707.8740 |
| 2010-02-10 |
3710.9470 |
| 2010-02-17 |
3669.5440 |
| 2010-02-24 |
3662.2800 |
| 2010-03-03 |
3669.1450 |
| 2010-03-10 |
3675.0420 |
| 2010-03-17 |
3647.7280 |
| 2010-03-24 |
3639.3340 |
| 2010-03-31 |
3671.9970 |
| 2010-04-07 |
3673.6650 |
| 2010-04-14 |
3672.9120 |
| 2010-04-21 |
3658.1280 |
| 2010-04-28 |
3661.2440 |
| 2010-05-05 |
3671.8000 |
| 2010-05-12 |
3680.9440 |
| 2010-05-19 |
3651.8990 |
| 2010-05-26 |
3641.0080 |
| 2010-06-02 |
3650.4940 |
| 2010-06-09 |
3660.5470 |
| 2010-06-16 |
3645.8140 |
| 2010-06-23 |
3625.9600 |
| 2010-06-30 |
3634.4940 |
| 2010-07-07 |
3641.9960 |
| 2010-07-14 |
3628.3180 |
| 2010-07-21 |
3604.1640 |
| 2010-07-28 |
3606.0950 |
| 2010-08-04 |
3625.5180 |
| 2010-08-11 |
3636.2150 |
| 2010-08-18 |
3609.3750 |
| 2010-08-25 |
3600.7660 |
| 2010-09-01 |
3625.4060 |
| 2010-09-08 |
3634.8480 |
| 2010-09-15 |
3606.1200 |
| 2010-09-22 |
3587.3440 |
| 2010-09-29 |
3594.7350 |
| 2010-10-06 |
3613.3010 |
| 2010-10-13 |
3594.1750 |
| 2010-10-20 |
3574.9450 |
| 2010-10-27 |
3586.5610 |
| 2010-11-03 |
3611.5190 |
| 2010-11-10 |
3592.8540 |
| 2010-11-17 |
3591.2490 |
| 2010-11-24 |
3585.8900 |
| 2010-12-01 |
3598.4850 |
| 2010-12-08 |
3614.0120 |
| 2010-12-15 |
3594.5630 |
| 2010-12-22 |
3571.1860 |
| 2010-12-29 |
3569.9180 |
| 2011-01-05 |
3585.4810 |
| 2011-01-12 |
3603.7590 |
| 2011-01-19 |
3564.7510 |
| 2011-01-26 |
3546.4350 |
| 2011-02-02 |
3560.9890 |
| 2011-02-09 |
3566.7820 |
| 2011-02-16 |
3525.0280 |
| 2011-02-23 |
3514.4180 |
| 2011-03-02 |
3518.5300 |
| 2011-03-09 |
3526.3090 |
| 2011-03-16 |
3494.5810 |
| 2011-03-23 |
3483.2020 |
| 2011-03-30 |
3479.8820 |
| 2011-04-06 |
3488.2580 |
| 2011-04-13 |
3478.0560 |
| 2011-04-20 |
3471.5030 |
| 2011-04-27 |
3471.4600 |
| 2011-05-04 |
3481.0370 |
| 2011-05-11 |
3489.1450 |
| 2011-05-18 |
3454.3270 |
| 2011-05-25 |
3457.3230 |
| 2011-06-01 |
3470.4630 |
| 2011-06-08 |
3477.8480 |
| 2011-06-15 |
3470.3860 |
| 2011-06-22 |
3456.3200 |
| 2011-06-29 |
3450.6370 |
| 2011-07-06 |
3464.4640 |
| 2011-07-13 |
3473.7770 |
| 2011-07-20 |
3447.4200 |
| 2011-07-27 |
3450.6470 |
| 2011-08-03 |
3462.7630 |
| 2011-08-10 |
3472.8370 |
| 2011-08-17 |
3455.0490 |
| 2011-08-24 |
3445.2020 |
| 2011-08-31 |
3461.6720 |
| 2011-09-07 |
3471.6650 |
| 2011-09-14 |
3458.3840 |
| 2011-09-21 |
3443.8200 |
| 2011-09-28 |
3453.2630 |
| 2011-10-05 |
3466.7230 |
| 2011-10-12 |
3478.4420 |
| 2011-10-19 |
3459.7710 |
| 2011-10-26 |
3455.6960 |
| 2011-11-02 |
3479.8060 |
| 2011-11-09 |
3497.1810 |
| 2011-11-16 |
3489.0660 |
| 2011-11-23 |
3460.4110 |
| 2011-11-30 |
3472.5630 |
| 2011-12-07 |
3490.9730 |
| 2011-12-14 |
3475.1260 |
| 2011-12-21 |
3452.1530 |
| 2011-12-28 |
3469.5300 |
| 2012-01-04 |
3491.4720 |
| 2012-01-11 |
3500.9170 |
| 2012-01-18 |
3469.4050 |
| 2012-01-25 |
3456.9770 |
| 2012-02-01 |
3513.7310 |
| 2012-02-08 |
3523.6020 |
| 2012-02-15 |
3505.2630 |
| 2012-02-22 |
3491.0140 |
| 2012-02-29 |
3510.6170 |
| 2012-03-07 |
3524.4280 |
| 2012-03-14 |
3504.3380 |
| 2012-03-21 |
3487.7700 |
| 2012-03-28 |
3498.6180 |
| 2012-04-04 |
3493.5480 |
| 2012-04-11 |
3507.4080 |
| 2012-04-18 |
3498.2500 |
| 2012-04-25 |
3487.9660 |
| 2012-05-02 |
3506.3270 |
| 2012-05-09 |
3519.5990 |
| 2012-05-16 |
3504.2880 |
| 2012-05-23 |
3485.2350 |
| 2012-05-30 |
3494.6920 |
| 2012-06-06 |
3516.5290 |
| 2012-06-13 |
3498.6620 |
| 2012-06-20 |
3480.4360 |
| 2012-06-27 |
3489.6000 |
| 2012-07-04 |
3495.7030 |
| 2012-07-11 |
3507.2660 |
| 2012-07-18 |
3484.2420 |
| 2012-07-25 |
3479.2180 |
| 2012-08-01 |
3498.4490 |
| 2012-08-08 |
3516.0190 |
| 2012-08-15 |
3497.2570 |
| 2012-08-22 |
3478.2800 |
| 2012-08-29 |
3495.3030 |
| 2012-09-05 |
3508.9870 |
| 2012-09-12 |
3525.3090 |
| 2012-09-19 |
3495.8470 |
| 2012-09-26 |
3480.8630 |
| 2012-10-03 |
3503.2930 |
| 2012-10-10 |
3515.7540 |
| 2012-10-17 |
3491.3440 |
| 2012-10-24 |
3484.3870 |
| 2012-10-31 |
3504.0060 |
| 2012-11-07 |
3553.8030 |
| 2012-11-14 |
3534.3930 |
| 2012-11-21 |
3514.3190 |
| 2012-11-28 |
3525.4190 |
| 2012-12-05 |
3524.7060 |
| 2012-12-12 |
3522.0470 |
| 2012-12-19 |
3529.9610 |
| 2012-12-26 |
3532.4620 |
| 2013-01-02 |
3544.3430 |
| 2013-01-09 |
3552.8610 |
| 2013-01-16 |
3535.0530 |
| 2013-01-23 |
3515.6460 |
| 2013-01-30 |
3530.6880 |
| 2013-02-06 |
3545.9890 |
| 2013-02-13 |
3526.3570 |
| 2013-02-20 |
3501.9870 |
| 2013-02-27 |
3517.4630 |
| 2013-03-06 |
3530.1830 |
| 2013-03-13 |
3513.6970 |
| 2013-03-20 |
3493.8000 |
| 2013-03-27 |
3497.6930 |
| 2013-04-03 |
3516.1450 |
| 2013-04-10 |
3531.6490 |
| 2013-04-17 |
3506.3310 |
| 2013-04-24 |
3497.1960 |
| 2013-05-01 |
3515.2840 |
| 2013-05-08 |
3524.3700 |
| 2013-05-15 |
3510.5510 |
| 2013-05-22 |
3495.0860 |
| 2013-05-29 |
3503.2440 |
| 2013-06-05 |
3516.2660 |
| 2013-06-12 |
3531.4360 |
| 2013-06-19 |
3512.0110 |
| 2013-06-26 |
3497.7760 |
| 2013-07-03 |
3510.8010 |
| 2013-07-10 |
3519.8210 |
| 2013-07-17 |
3510.3870 |
| 2013-07-24 |
3491.2380 |
| 2013-07-31 |
3507.9230 |
| 2013-08-07 |
3518.8470 |
| 2013-08-14 |
3498.5540 |
| 2013-08-21 |
3489.1510 |
| 2013-08-28 |
3493.2770 |
| 2013-09-04 |
3509.3000 |
| 2013-09-11 |
3515.4690 |
| 2013-09-18 |
3497.0630 |
| 2013-09-25 |
3487.8940 |
| 2013-10-02 |
3499.5760 |
| 2013-10-09 |
3505.7740 |
| 2013-10-16 |
3493.6700 |
| 2013-10-23 |
3487.9110 |
| 2013-10-30 |
3499.3860 |
| 2013-11-06 |
3511.2770 |
| 2013-11-13 |
3502.8070 |
| 2013-11-20 |
3507.1120 |
| 2013-11-27 |
3501.1910 |
| 2013-12-04 |
3507.4790 |
| 2013-12-11 |
3506.0840 |
| 2013-12-18 |
3510.4840 |
| 2013-12-25 |
3507.5770 |
| 2014-01-01 |
3512.8730 |
| 2014-01-08 |
3514.0850 |
| 2014-01-15 |
3507.4050 |
| 2014-01-22 |
3502.7160 |
| 2014-01-29 |
3504.3690 |
| 2014-02-05 |
3512.6290 |
| 2014-02-12 |
3518.5020 |
| 2014-02-19 |
3507.8360 |
| 2014-02-26 |
3500.7900 |
| 2014-03-05 |
3515.9170 |
| 2014-03-12 |
3521.3640 |
| 2014-03-19 |
3516.9530 |
| 2014-03-26 |
3516.3410 |
| 2014-04-02 |
3526.5780 |
| 2014-04-09 |
3531.1980 |
| 2014-04-16 |
3528.4750 |
| 2014-04-23 |
3527.9210 |
| 2014-04-30 |
3538.5900 |
| 2014-05-07 |
3542.4320 |
| 2014-05-14 |
3537.7640 |
| 2014-05-21 |
3537.8400 |
| 2014-05-28 |
3543.4190 |
| 2014-06-04 |
3559.1260 |
| 2014-06-11 |
3570.2780 |
| 2014-06-18 |
3562.3220 |
| 2014-06-25 |
3557.8260 |
| 2014-07-02 |
3570.9080 |
| 2014-07-09 |
3574.0050 |
| 2014-07-16 |
3572.0980 |
| 2014-07-23 |
3567.3990 |
| 2014-07-30 |
3578.5860 |
| 2014-08-06 |
3586.2880 |
| 2014-08-13 |
3582.0500 |
| 2014-08-20 |
3587.0160 |
| 2014-08-27 |
3581.9580 |
| 2014-09-03 |
3590.8710 |
| 2014-09-10 |
3597.4640 |
| 2014-09-17 |
3586.0370 |
| 2014-09-24 |
3585.6040 |
| 2014-10-01 |
3585.7100 |
| 2014-10-08 |
3592.2420 |
| 2014-10-15 |
3585.8900 |
| 2014-10-22 |
3590.1940 |
| 2014-10-29 |
3587.6470 |
| 2014-11-05 |
3598.1170 |
| 2014-11-12 |
3604.0820 |
| 2014-11-19 |
3595.5890 |
| 2014-11-26 |
3590.5590 |
| 2014-12-03 |
3602.2440 |
| 2014-12-10 |
3606.2550 |
| 2014-12-17 |
3606.4550 |
| 2014-12-24 |
3606.1520 |
| 2014-12-31 |
3618.0980 |
| 2015-01-07 |
3621.0780 |
| 2015-01-14 |
3618.8870 |
| 2015-01-21 |
3615.3410 |
| 2015-01-28 |
3619.6600 |
| 2015-02-04 |
3624.8920 |
| 2015-02-11 |
3631.2590 |
| 2015-02-18 |
3623.3550 |
| 2015-02-25 |
3643.4440 |
| 2015-03-04 |
3651.2830 |
| 2015-03-11 |
3660.5150 |
| 2015-03-18 |
3657.8340 |
| 2015-03-25 |
3657.7880 |
| 2015-04-01 |
3673.5620 |
| 2015-04-08 |
3677.1910 |
| 2015-04-15 |
3669.2470 |
| 2015-04-22 |
3664.8520 |
| 2015-04-29 |
3672.5890 |
| 2015-05-06 |
3682.9830 |
| 2015-05-13 |
3677.9970 |
| 2015-05-20 |
3679.7460 |
| 2015-05-27 |
3686.8380 |
| 2015-06-03 |
3700.3170 |
| 2015-06-10 |
3711.8580 |
| 2015-06-17 |
3706.3850 |
| 2015-06-24 |
3704.1430 |
| 2015-07-01 |
3719.4960 |
| 2015-07-08 |
3727.4760 |
| 2015-07-15 |
3723.2630 |
| 2015-07-22 |
3718.5660 |
| 2015-07-29 |
3730.2470 |
| 2015-08-05 |
3738.0390 |
| 2015-08-12 |
3745.7360 |
| 2015-08-19 |
3739.5230 |
| 2015-08-26 |
3735.0110 |
| 2015-09-02 |
3749.7100 |
| 2015-09-09 |
3757.5860 |
| 2015-09-16 |
3750.8950 |
| 2015-09-23 |
3751.3590 |
| 2015-09-30 |
3767.3310 |
| 2015-10-07 |
3770.0600 |
| 2015-10-14 |
3765.1560 |
| 2015-10-21 |
3764.2340 |
| 2015-10-28 |
3774.1890 |
| 2015-11-04 |
3802.6840 |
| 2015-11-11 |
3807.2910 |
| 2015-11-18 |
3803.6190 |
| 2015-11-25 |
3801.8450 |
| 2015-12-02 |
3811.0630 |
| 2015-12-09 |
3820.9700 |
| 2015-12-16 |
3821.9630 |
| 2015-12-23 |
3830.9140 |
| 2015-12-30 |
3835.5900 |
| 2016-01-06 |
3841.0420 |
| 2016-01-13 |
3835.7230 |
| 2016-01-20 |
3834.4160 |
| 2016-01-27 |
3841.9780 |
| 2016-02-03 |
3851.7850 |
| 2016-02-10 |
3857.7090 |
| 2016-02-17 |
3852.6130 |
| 2016-02-24 |
3852.1470 |
| 2016-03-02 |
3867.9050 |
| 2016-03-09 |
3874.1170 |
| 2016-03-16 |
3870.4420 |
| 2016-03-23 |
3870.8560 |
| 2016-03-30 |
3882.5980 |
| 2016-04-06 |
3886.8930 |
| 2016-04-13 |
3884.6360 |
| 2016-04-20 |
3886.1470 |
| 2016-04-27 |
3897.6230 |
| 2016-05-04 |
3913.6150 |
| 2016-05-11 |
3922.4950 |
| 2016-05-18 |
3915.1230 |
| 2016-05-25 |
3923.9210 |
| 2016-06-01 |
3934.2130 |
| 2016-06-08 |
3945.1580 |
| 2016-06-15 |
3943.9090 |
| 2016-06-22 |
3943.9790 |
| 2016-06-29 |
3962.2900 |
| 2016-07-06 |
3972.9450 |
| 2016-07-13 |
3983.0870 |
| 2016-07-20 |
3963.9640 |
| 2016-07-27 |
3975.6300 |
| 2016-08-03 |
3989.6160 |
| 2016-08-10 |
3998.2150 |
| 2016-08-17 |
3989.0010 |
| 2016-08-24 |
3994.2800 |
| 2016-08-31 |
4011.8460 |
| 2016-09-07 |
4017.8810 |
| 2016-09-14 |
4010.1990 |
| 2016-09-21 |
4008.5280 |
| 2016-09-28 |
4018.4390 |
| 2016-10-05 |
4034.3020 |
| 2016-10-12 |
4042.3220 |
| 2016-10-19 |
4029.5840 |
| 2016-10-26 |
4033.4450 |
| 2016-11-02 |
4048.1490 |
| 2016-11-09 |
4056.4060 |
| 2016-11-16 |
4045.0920 |
| 2016-11-23 |
4041.1530 |
| 2016-11-30 |
4047.5030 |
| 2016-12-07 |
4055.7470 |
| 2016-12-14 |
4046.6250 |
| 2016-12-21 |
4052.0550 |
| 2016-12-28 |
4058.4220 |
| 2017-01-04 |
4065.1590 |
| 2017-01-11 |
4073.1430 |
| 2017-01-18 |
4057.1460 |
| 2017-01-25 |
4056.4730 |
| 2017-02-01 |
4065.3490 |
| 2017-02-08 |
4071.2850 |
| 2017-02-15 |
4061.7230 |
| 2017-02-22 |
4055.8450 |
| 2017-03-01 |
4060.7140 |
| 2017-03-08 |
4068.0200 |
| 2017-03-15 |
4065.2840 |
| 2017-03-22 |
4062.8010 |
| 2017-03-29 |
4070.0530 |
| 2017-04-05 |
4079.8540 |
| 2017-04-12 |
4077.3670 |
| 2017-04-19 |
4083.2400 |
| 2017-04-26 |
4086.2660 |
| 2017-05-03 |
4096.8340 |
| 2017-05-10 |
4105.8970 |
| 2017-05-17 |
4097.2010 |
| 2017-05-24 |
4104.2530 |
| 2017-05-31 |
4110.1550 |
| 2017-06-07 |
4119.6310 |
| 2017-06-14 |
4116.3270 |
| 2017-06-21 |
4116.7170 |
| 2017-06-28 |
4130.3630 |
| 2017-07-05 |
4140.1640 |
| 2017-07-12 |
4150.7690 |
| 2017-07-19 |
4141.9650 |
| 2017-07-26 |
4144.0750 |
| 2017-08-02 |
4155.3310 |
| 2017-08-09 |
4163.0670 |
| 2017-08-16 |
4149.9850 |
| 2017-08-23 |
4151.5230 |
| 2017-08-30 |
4157.9760 |
| 2017-09-06 |
4165.8810 |
| 2017-09-13 |
4150.2080 |
| 2017-09-20 |
4160.1880 |
| 2017-09-27 |
4161.9150 |
| 2017-10-04 |
4180.8840 |
| 2017-10-11 |
4190.9380 |
| 2017-10-18 |
4185.3380 |
| 2017-10-25 |
4189.1580 |
| 2017-11-01 |
4197.9160 |
| 2017-11-08 |
4207.0480 |
| 2017-11-15 |
4198.7960 |
| 2017-11-22 |
4200.3080 |
| 2017-11-29 |
4207.3240 |
| 2017-12-06 |
4219.2680 |
| 2017-12-13 |
4210.9470 |
| 2017-12-20 |
4216.0160 |
| 2017-12-27 |
4220.7370 |
| 2018-01-03 |
4220.4560 |
| 2018-01-10 |
4227.2090 |
| 2018-01-17 |
4220.7810 |
| 2018-01-24 |
4222.7110 |
| 2018-01-31 |
4227.2590 |
| 2018-02-07 |
4234.3830 |
| 2018-02-14 |
4224.7640 |
| 2018-02-21 |
4221.5460 |
| 2018-02-28 |
4229.4220 |
| 2018-03-07 |
4233.6210 |
| 2018-03-14 |
4226.7100 |
| 2018-03-21 |
4229.8220 |
| 2018-03-28 |
4238.9140 |
| 2018-04-04 |
4243.1430 |
| 2018-04-11 |
4248.3380 |
| 2018-04-18 |
4242.1710 |
| 2018-04-25 |
4244.2340 |
| 2018-05-02 |
4254.4370 |
| 2018-05-09 |
4262.4740 |
| 2018-05-16 |
4239.7550 |
| 2018-05-23 |
4242.5130 |
| 2018-05-30 |
4253.9500 |
| 2018-06-06 |
4265.2750 |
| 2018-06-13 |
4265.2290 |
| 2018-06-20 |
4270.3430 |
| 2018-06-27 |
4285.4460 |
| 2018-07-04 |
4289.1110 |
| 2018-07-11 |
4294.8730 |
| 2018-07-18 |
4286.2980 |
| 2018-07-25 |
4291.5930 |
| 2018-08-01 |
4298.0880 |
| 2018-08-08 |
4301.9480 |
| 2018-08-15 |
4291.6180 |
| 2018-08-22 |
4293.3960 |
| 2018-08-29 |
4302.2850 |
| 2018-09-05 |
4310.1160 |
| 2018-09-12 |
4317.3120 |
| 2018-09-19 |
4310.1970 |
| 2018-09-26 |
4313.7020 |
| 2018-10-03 |
4325.9950 |
| 2018-10-10 |
4331.4570 |
| 2018-10-17 |
4326.2290 |
| 2018-10-24 |
4328.6190 |
| 2018-10-31 |
4336.3940 |
| 2018-11-07 |
4340.4260 |
| 2018-11-14 |
4333.5310 |
| 2018-11-21 |
4329.2100 |
| 2018-11-28 |
4330.1620 |
| 2018-12-05 |
4334.1390 |
| 2018-12-12 |
4342.9090 |
| 2018-12-19 |
4337.9500 |
| 2018-12-26 |
4335.6110 |
| 2019-01-02 |
4345.9670 |
| 2019-01-09 |
4349.1380 |
| 2019-01-16 |
4343.5460 |
| 2019-01-23 |
4343.2320 |
| 2019-01-30 |
4343.6840 |
| 2019-02-06 |
4348.8920 |
| 2019-02-13 |
4342.9540 |
| 2019-02-20 |
4348.1720 |
| 2019-02-27 |
4349.8080 |
| 2019-03-06 |
4355.4210 |
| 2019-03-13 |
4354.2000 |
| 2019-03-20 |
4359.8470 |
| 2019-03-27 |
4355.6260 |
| 2019-04-03 |
4367.0950 |
| 2019-04-10 |
4362.3900 |
| 2019-04-17 |
4367.3760 |
| 2019-04-24 |
4374.9710 |
| 2019-05-01 |
4392.5650 |
| 2019-05-08 |
4398.3300 |
| 2019-05-15 |
4395.0790 |
| 2019-05-22 |
4400.3970 |
| 2019-05-29 |
4403.4910 |
| 2019-06-05 |
4410.7510 |
| 2019-06-12 |
4420.4200 |
| 2019-06-19 |
4416.3560 |
| 2019-06-26 |
4415.6770 |
| 2019-07-03 |
4426.3330 |
| 2019-07-10 |
4432.4710 |
| 2019-07-17 |
4427.2980 |
| 2019-07-24 |
4431.0150 |
| 2019-07-31 |
4446.0610 |
| 2019-08-07 |
4451.6290 |
| 2019-08-14 |
4442.2850 |
| 2019-08-21 |
4445.8300 |
| 2019-08-28 |
4438.1920 |
| 2019-09-04 |
4447.5620 |
| 2019-09-11 |
4457.2270 |
| 2019-09-18 |
4451.4950 |
| 2019-09-25 |
4462.0010 |
| 2019-10-02 |
4467.6890 |
| 2019-10-09 |
4477.5000 |
| 2019-10-16 |
4474.2700 |
| 2019-10-23 |
4478.4880 |
| 2019-10-30 |
4490.6360 |
| 2019-11-06 |
4503.7060 |
| 2019-11-13 |
4493.3030 |
| 2019-11-20 |
4497.9870 |
| 2019-11-27 |
4515.4820 |
| 2019-12-04 |
4522.2280 |
| 2019-12-11 |
4552.3760 |
| 2019-12-18 |
4530.5500 |
| 2019-12-25 |
4536.7270 |
| 2020-01-01 |
4539.9440 |
| 2020-01-08 |
4544.9920 |
| 2020-01-15 |
4534.2450 |
| 2020-01-22 |
4532.7220 |
| 2020-01-29 |
4539.7830 |
| 2020-02-05 |
4548.7960 |
| 2020-02-12 |
4537.1790 |
| 2020-02-19 |
4535.9770 |
| 2020-02-26 |
4537.2220 |
| 2020-03-04 |
4547.9700 |
| 2020-03-11 |
4556.0300 |
| 2020-03-18 |
4554.5230 |
| 2020-03-25 |
4567.4160 |
| 2020-04-01 |
4576.8550 |
| 2020-04-08 |
4588.0850 |
| 2020-04-15 |
4581.3460 |
| 2020-04-22 |
4578.2100 |
| 2020-04-29 |
4582.7150 |
| 2020-05-06 |
4585.3400 |
| 2020-05-13 |
4584.9070 |
| 2020-05-20 |
4581.4090 |
| 2020-05-27 |
4582.5010 |
| 2020-06-03 |
4582.7660 |
| 2020-06-10 |
4586.5510 |
| 2020-06-17 |
4583.7920 |
| 2020-06-24 |
4586.3240 |
| 2020-07-01 |
4600.8200 |
| 2020-07-08 |
4618.1080 |
| 2020-07-15 |
4607.9080 |
| 2020-07-22 |
4603.8890 |
| 2020-07-29 |
4607.9250 |
| 2020-08-05 |
4616.6800 |
| 2020-08-12 |
4623.0170 |
| 2020-08-19 |
4599.3750 |
| 2020-08-26 |
4603.6730 |
| 2020-09-02 |
4597.2380 |
| 2020-09-09 |
4603.5600 |
| 2020-09-16 |
4599.9950 |
| 2020-09-23 |
4602.0080 |
| 2020-09-30 |
4610.8700 |
| 2020-10-07 |
4615.7210 |
| 2020-10-14 |
4598.5720 |
| 2020-10-21 |
4595.5390 |
| 2020-10-28 |
4592.4190 |
| 2020-11-04 |
4599.1180 |
| 2020-11-11 |
4599.9840 |
| 2020-11-18 |
4577.6150 |
| 2020-11-25 |
4570.9410 |
| 2020-12-02 |
4566.8840 |
| 2020-12-09 |
4572.0970 |
| 2020-12-16 |
4565.5110 |
| 2020-12-23 |
4569.7290 |
| 2020-12-30 |
4567.2230 |
| 2021-01-06 |
4585.1810 |
| 2021-01-13 |
4591.9690 |
| 2021-01-20 |
4570.8440 |
| 2021-01-27 |
4567.6250 |
| 2021-02-03 |
4570.5000 |
| 2021-02-10 |
4577.0660 |
| 2021-02-17 |
4551.8270 |
| 2021-02-24 |
4546.3560 |
| 2021-03-03 |
4551.3680 |
| 2021-03-10 |
4557.6570 |
| 2021-03-17 |
4541.2130 |
| 2021-03-24 |
4544.4120 |
| 2021-03-31 |
4549.0900 |
| 2021-04-07 |
4561.2700 |
| 2021-04-14 |
4552.2690 |
| 2021-04-21 |
4539.3330 |
| 2021-04-28 |
4543.0330 |
| 2021-05-05 |
4547.5420 |
| 2021-05-12 |
4556.5690 |
| 2021-05-19 |
4543.7440 |
| 2021-05-26 |
4545.9420 |
| 2021-06-02 |
4545.5970 |
| 2021-06-09 |
4562.3850 |
| 2021-06-16 |
4563.5990 |
| 2021-06-23 |
4568.8910 |
| 2021-06-30 |
4575.0090 |
| 2021-07-07 |
4579.4350 |
| 2021-07-14 |
4576.7560 |
| 2021-07-21 |
4581.7550 |
| 2021-07-28 |
4599.4360 |
| 2021-08-04 |
4611.4900 |
| 2021-08-11 |
4622.4410 |
| 2021-08-18 |
4610.3090 |
| 2021-08-25 |
4618.9620 |
| 2021-09-01 |
4621.6180 |
| 2021-09-08 |
4629.8070 |
| 2021-09-15 |
4627.8930 |
| 2021-09-22 |
4633.7340 |
| 2021-09-29 |
4642.8500 |
| 2021-10-06 |
4651.6950 |
| 2021-10-13 |
4662.6040 |
| 2021-10-20 |
4656.7670 |
| 2021-10-27 |
4662.5070 |
| 2021-11-03 |
4678.0120 |
| 2021-11-10 |
4677.5490 |
| 2021-11-17 |
4690.7520 |
| 2021-11-24 |
4696.4070 |
| 2021-12-01 |
4699.1920 |
| 2021-12-08 |
4710.0300 |
| 2021-12-15 |
4707.4150 |
| 2021-12-22 |
4710.7810 |
| 2021-12-29 |
4721.9940 |
| 2022-01-05 |
4719.4180 |
| 2022-01-12 |
4731.2820 |
| 2022-01-19 |
4715.4730 |
| 2022-01-26 |
4723.5260 |
| 2022-02-02 |
4727.7960 |
| 2022-02-09 |
4741.8210 |
| 2022-02-16 |
4732.5420 |
| 2022-02-23 |
4733.8930 |
| 2022-03-02 |
4744.4880 |
| 2022-03-09 |
4758.3430 |
| 2022-03-16 |
4755.3900 |
| 2022-03-23 |
4765.7010 |
| 2022-03-30 |
4781.2560 |
| 2022-04-06 |
4796.8950 |
| 2022-04-13 |
4805.4360 |
| 2022-04-20 |
4819.4340 |
| 2022-04-27 |
4828.4330 |
| 2022-05-04 |
4843.0850 |
| 2022-05-11 |
4860.4280 |
| 2022-05-18 |
4865.4230 |
| 2022-05-25 |
4880.1690 |
| 2022-06-01 |
4892.8200 |
| 2022-06-08 |
4911.3670 |
| 2022-06-15 |
4919.9180 |
| 2022-06-22 |
4929.6970 |
| 2022-06-29 |
4944.8680 |
| 2022-07-06 |
4953.9010 |
| 2022-07-13 |
4966.9750 |
| 2022-07-20 |
4977.9020 |
| 2022-07-27 |
4989.7900 |
| 2022-08-03 |
5007.0540 |
| 2022-08-10 |
5025.9470 |
| 2022-08-17 |
5024.0200 |
| 2022-08-24 |
5034.6020 |
| 2022-08-31 |
5051.4400 |
| 2022-09-07 |
5057.3720 |
| 2022-09-14 |
5065.2320 |
| 2022-09-21 |
5076.2650 |
| 2022-09-28 |
5088.1570 |
| 2022-10-05 |
5100.8410 |
| 2022-10-12 |
5111.9360 |
| 2022-10-19 |
5115.4740 |
| 2022-10-26 |
5128.1830 |
| 2022-11-02 |
5142.9480 |
| 2022-11-09 |
5151.2340 |
| 2022-11-16 |
5154.9300 |
| 2022-11-23 |
5165.7170 |
| 2022-11-30 |
5177.6530 |
| 2022-12-07 |
5240.4320 |
| 2022-12-14 |
5248.9080 |
| 2022-12-21 |
5260.1430 |
| 2022-12-28 |
5263.5790 |
| 2023-01-04 |
5257.5410 |
| 2023-01-11 |
5260.8600 |
| 2023-01-18 |
5264.7270 |
| 2023-01-25 |
5271.0920 |
| 2023-02-01 |
5278.0630 |
| 2023-02-08 |
5282.9560 |
| 2023-02-15 |
5289.4640 |
| 2023-02-22 |
5293.9600 |
| 2023-03-01 |
5300.4080 |
| 2023-03-08 |
5306.3760 |
| 2023-03-15 |
5316.6050 |
| 2023-03-22 |
5283.2110 |
| 2023-03-29 |
5274.6000 |
| 2023-04-05 |
5289.6030 |
| 2023-04-12 |
5295.1970 |
| 2023-04-19 |
5299.8860 |
| 2023-04-26 |
5314.3010 |
| 2023-05-03 |
5319.6780 |
| 2023-05-10 |
5327.0230 |
| 2023-05-17 |
5332.4600 |
| 2023-05-24 |
5341.0100 |
| 2023-05-31 |
5345.8830 |
| 2023-06-07 |
5326.4270 |
| 2023-06-14 |
5330.7390 |
| 2023-06-21 |
5334.9750 |
| 2023-06-28 |
5339.0830 |
| 2023-07-05 |
5335.5830 |
| 2023-07-12 |
5340.0830 |
| 2023-07-19 |
5342.3200 |
| 2023-07-26 |
5346.1200 |
| 2023-08-02 |
5371.5980 |
| 2023-08-09 |
5377.4280 |
| 2023-08-16 |
5379.6510 |
| 2023-08-23 |
5384.8290 |
| 2023-08-30 |
5392.1980 |
| 2023-09-06 |
5394.1560 |
| 2023-09-13 |
5399.2100 |
| 2023-09-20 |
5399.4200 |
| 2023-09-27 |
5398.8130 |
| 2023-10-04 |
5397.6160 |
| 2023-10-11 |
5400.4470 |
| 2023-10-18 |
5403.0650 |
| 2023-10-25 |
5409.7660 |
| 2023-11-01 |
5414.6350 |
| 2023-11-08 |
5418.6950 |
| 2023-11-15 |
5419.0940 |
| 2023-11-22 |
5421.7860 |
| 2023-11-29 |
5425.2430 |
| 2023-12-06 |
5425.7720 |
| 2023-12-13 |
5430.2530 |
| 2023-12-20 |
5435.5120 |
| 2023-12-27 |
5437.4290 |
| 2024-01-03 |
5433.6000 |
| 2024-01-10 |
5438.1260 |
| 2024-01-17 |
5439.3710 |
| 2024-01-24 |
5440.5470 |
| 2024-01-31 |
5444.3960 |
| 2024-02-07 |
5441.6080 |
| 2024-02-14 |
5445.1930 |
| 2024-02-21 |
5443.6200 |
| 2024-02-28 |
5447.8080 |
| 2024-03-06 |
5447.3900 |
| 2024-03-13 |
5452.2290 |
| 2024-03-20 |
5452.5710 |
| 2024-03-27 |
5456.4940 |
| 2024-04-03 |
5456.7800 |
| 2024-04-10 |
5461.1400 |
| 2024-04-17 |
5463.8950 |
| 2024-04-24 |
5468.5150 |
| 2024-05-01 |
5469.1360 |
| 2024-05-08 |
5473.6460 |
| 2024-05-15 |
5473.9370 |
| 2024-05-22 |
5469.1040 |
| 2024-05-29 |
5471.4210 |
| 2024-06-05 |
5472.8640 |
| 2024-06-12 |
5479.4950 |
| 2024-06-19 |
5481.6370 |
