Table Data - Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RELDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-22 |
| Last Updated | 2025-01-31 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 98.1276 |
| 1973-01-10 | 98.4284 |
| 1973-01-17 | 98.6272 |
| 1973-01-24 | 99.0281 |
| 1973-01-31 | 99.4279 |
| 1973-02-07 | 99.6278 |
| 1973-02-14 | 100.0276 |
| 1973-02-21 | 100.3284 |
| 1973-02-28 | 100.7283 |
| 1973-03-07 | 101.1292 |
| 1973-03-14 | 101.5290 |
| 1973-03-21 | 101.8298 |
| 1973-03-28 | 102.3286 |
| 1973-04-04 | 102.5286 |
| 1973-04-11 | 103.0283 |
| 1973-04-18 | 103.4280 |
| 1973-04-25 | 103.9289 |
| 1973-05-02 | 104.3307 |
| 1973-05-09 | 104.4285 |
| 1973-05-16 | 104.9302 |
| 1973-05-23 | 105.3290 |
| 1973-05-30 | 105.9287 |
| 1973-06-06 | 106.3295 |
| 1973-06-13 | 106.8292 |
| 1973-06-20 | 107.3289 |
| 1973-06-27 | 107.7276 |
| 1973-07-04 | 108.1274 |
| 1973-07-11 | 108.5251 |
| 1973-07-18 | 109.1239 |
| 1973-07-25 | 109.7226 |
| 1973-08-01 | 110.1215 |
| 1973-08-08 | 110.4194 |
| 1973-08-15 | 111.0180 |
| 1973-08-22 | 111.3177 |
| 1973-08-29 | 111.7145 |
| 1973-09-05 | 112.2154 |
| 1973-09-12 | 112.5131 |
| 1973-09-19 | 113.1117 |
| 1973-09-26 | 113.6085 |
| 1973-10-03 | 113.9083 |
| 1973-10-10 | 114.1071 |
| 1973-10-17 | 114.6058 |
| 1973-10-24 | 114.8047 |
| 1973-10-31 | 115.2035 |
| 1973-11-07 | 115.5004 |
| 1973-11-14 | 115.8992 |
| 1973-11-21 | 116.3000 |
| 1973-11-28 | 116.5979 |
| 1973-12-05 | 116.6969 |
| 1973-12-12 | 117.0947 |
| 1973-12-19 | 117.2955 |
| 1973-12-26 | 117.4924 |
| 1974-01-02 | 117.7921 |
| 1974-01-09 | 117.7920 |
| 1974-01-16 | 118.2887 |
| 1974-01-23 | 118.3876 |
| 1974-01-30 | 118.5865 |
| 1974-02-06 | 118.7864 |
| 1974-02-13 | 118.9844 |
| 1974-02-20 | 119.1823 |
| 1974-02-27 | 119.2843 |
| 1974-03-06 | 119.4812 |
| 1974-03-13 | 119.8801 |
| 1974-03-20 | 120.3768 |
| 1974-03-27 | 120.5768 |
| 1974-04-03 | 120.8758 |
| 1974-04-10 | 121.1747 |
| 1974-04-17 | 121.6723 |
| 1974-04-24 | 122.2721 |
| 1974-05-01 | 122.5689 |
| 1974-05-08 | 122.7688 |
| 1974-05-15 | 123.0674 |
| 1974-05-22 | 123.6642 |
| 1974-05-29 | 123.8620 |
| 1974-06-05 | 123.9629 |
| 1974-06-12 | 124.4607 |
| 1974-06-19 | 124.9594 |
| 1974-06-26 | 125.3572 |
| 1974-07-03 | 125.9561 |
| 1974-07-10 | 126.0520 |
| 1974-07-17 | 126.4478 |
| 1974-07-24 | 126.7427 |
| 1974-07-31 | 126.9375 |
| 1974-08-07 | 126.9325 |
| 1974-08-14 | 127.3282 |
| 1974-08-21 | 127.7240 |
| 1974-08-28 | 128.0190 |
| 1974-09-04 | 128.0129 |
| 1974-09-11 | 128.2098 |
| 1974-09-18 | 128.7057 |
| 1974-09-25 | 128.8996 |
| 1974-10-02 | 128.7936 |
| 1974-10-09 | 128.7910 |
| 1974-10-16 | 129.1869 |
| 1974-10-23 | 129.4818 |
| 1974-10-30 | 129.5758 |
| 1974-11-06 | 129.4729 |
| 1974-11-13 | 129.6698 |
| 1974-11-20 | 129.7647 |
| 1974-11-27 | 130.1645 |
| 1974-12-04 | 129.8645 |
| 1974-12-11 | 129.9654 |
| 1974-12-18 | 129.9665 |
| 1974-12-25 | 130.0673 |
| 1975-01-01 | 130.2680 |
| 1975-01-08 | 130.2711 |
| 1975-01-15 | 130.2751 |
| 1975-01-22 | 130.4762 |
| 1975-01-29 | 130.2791 |
| 1975-02-05 | 130.0824 |
| 1975-02-12 | 130.1856 |
| 1975-02-19 | 130.2895 |
| 1975-02-26 | 130.1916 |
| 1975-03-05 | 130.1948 |
| 1975-03-12 | 130.2978 |
| 1975-03-19 | 130.1999 |
| 1975-03-26 | 130.2029 |
| 1975-04-02 | 130.2071 |
| 1975-04-09 | 130.2081 |
| 1975-04-16 | 130.5111 |
| 1975-04-23 | 130.5141 |
| 1975-04-30 | 130.6172 |
| 1975-05-07 | 130.5213 |
| 1975-05-14 | 130.5234 |
| 1975-05-21 | 130.7253 |
| 1975-05-28 | 130.8303 |
| 1975-06-04 | 130.9313 |
| 1975-06-11 | 131.0343 |
| 1975-06-18 | 131.1374 |
| 1975-06-25 | 131.3424 |
| 1975-07-02 | 131.3434 |
| 1975-07-09 | 131.3438 |
| 1975-07-16 | 131.4441 |
| 1975-07-23 | 131.4445 |
| 1975-07-30 | 131.5448 |
| 1975-08-06 | 131.6452 |
| 1975-08-13 | 131.7455 |
| 1975-08-20 | 131.8468 |
| 1975-08-27 | 131.9471 |
| 1975-09-03 | 132.1464 |
| 1975-09-10 | 132.2477 |
| 1975-09-17 | 132.4480 |
| 1975-09-24 | 132.6483 |
| 1975-10-01 | 132.9484 |
| 1975-10-08 | 132.9487 |
| 1975-10-15 | 133.1499 |
| 1975-10-22 | 133.4501 |
| 1975-10-29 | 133.5504 |
| 1975-11-05 | 133.5507 |
| 1975-11-12 | 133.6520 |
| 1975-11-19 | 133.8522 |
| 1975-11-26 | 134.0526 |
| 1975-12-03 | 134.0531 |
| 1975-12-10 | 134.0534 |
| 1975-12-17 | 134.1537 |
| 1975-12-24 | 134.3561 |
| 1975-12-31 | 134.6550 |
| 1976-01-07 | 135.1521 |
| 1976-01-14 | 135.2097 |
| 1976-01-21 | 135.3672 |
| 1976-01-28 | 135.4239 |
| 1976-02-04 | 135.3816 |
| 1976-02-11 | 135.4381 |
| 1976-02-18 | 135.8956 |
| 1976-02-25 | 136.3512 |
| 1976-03-03 | 136.4089 |
| 1976-03-10 | 136.6654 |
| 1976-03-17 | 136.9218 |
| 1976-03-24 | 137.2370 |
| 1976-03-31 | 137.9259 |
| 1976-04-07 | 138.0250 |
| 1976-04-14 | 138.6250 |
| 1976-04-21 | 138.9240 |
| 1976-04-28 | 139.3242 |
| 1976-05-05 | 139.3233 |
| 1976-05-12 | 139.6213 |
| 1976-05-19 | 140.0211 |
| 1976-05-26 | 140.5191 |
| 1976-06-02 | 140.4193 |
| 1976-06-09 | 140.6181 |
| 1976-06-16 | 140.9183 |
| 1976-06-23 | 141.1166 |
| 1976-06-30 | 141.7153 |
| 1976-07-07 | 141.6175 |
| 1976-07-14 | 142.1178 |
| 1976-07-21 | 142.6194 |
| 1976-07-28 | 142.9220 |
| 1976-08-04 | 143.0224 |
| 1976-08-11 | 143.4242 |
| 1976-08-18 | 143.8268 |
| 1976-08-25 | 144.2283 |
| 1976-09-01 | 144.4296 |
| 1976-09-08 | 144.7322 |
| 1976-09-15 | 145.3336 |
| 1976-09-22 | 145.5341 |
| 1976-09-29 | 145.9356 |
| 1976-10-06 | 146.0387 |
| 1976-10-13 | 146.3413 |
| 1976-10-20 | 146.7418 |
| 1976-10-27 | 147.1435 |
| 1976-11-03 | 147.2442 |
| 1976-11-10 | 147.3480 |
| 1976-11-17 | 147.9485 |
| 1976-11-24 | 148.2503 |
| 1976-12-01 | 148.4530 |
| 1976-12-08 | 148.5548 |
| 1976-12-15 | 148.8563 |
| 1976-12-22 | 148.9591 |
| 1976-12-29 | 149.0608 |
| 1977-01-05 | 149.2622 |
| 1977-01-12 | 149.5627 |
| 1977-01-19 | 150.0631 |
| 1977-01-26 | 150.4636 |
| 1977-02-02 | 150.5651 |
| 1977-02-09 | 150.8665 |
| 1977-02-16 | 151.3677 |
| 1977-02-23 | 151.5662 |
| 1977-03-02 | 151.9677 |
| 1977-03-09 | 152.1682 |
| 1977-03-16 | 152.7684 |
| 1977-03-23 | 153.1688 |
| 1977-03-30 | 153.5693 |
| 1977-04-06 | 153.7708 |
| 1977-04-13 | 154.4703 |
| 1977-04-20 | 155.1708 |
| 1977-04-27 | 155.8724 |
| 1977-05-04 | 156.2719 |
| 1977-05-11 | 156.8733 |
| 1977-05-18 | 157.5738 |
| 1977-05-25 | 158.2743 |
| 1977-06-01 | 158.6737 |
| 1977-06-08 | 158.9752 |
| 1977-06-15 | 159.7754 |
| 1977-06-22 | 160.2769 |
| 1977-06-29 | 160.9762 |
| 1977-07-06 | 161.2767 |
| 1977-07-13 | 162.2780 |
| 1977-07-20 | 163.0785 |
| 1977-07-27 | 163.5780 |
| 1977-08-03 | 164.0796 |
| 1977-08-10 | 165.1790 |
| 1977-08-17 | 165.6794 |
| 1977-08-24 | 166.1809 |
| 1977-08-31 | 166.7813 |
| 1977-09-07 | 166.9820 |
| 1977-09-14 | 167.8834 |
| 1977-09-21 | 168.3846 |
| 1977-09-28 | 169.3841 |
| 1977-10-05 | 169.3848 |
| 1977-10-12 | 170.3113 |
| 1977-10-19 | 171.0399 |
| 1977-10-26 | 171.8664 |
| 1977-11-02 | 172.1950 |
| 1977-11-09 | 172.4225 |
| 1977-11-16 | 173.4490 |
| 1977-11-23 | 174.2776 |
| 1977-11-30 | 174.7042 |
| 1977-12-07 | 174.6352 |
| 1977-12-14 | 174.9608 |
| 1977-12-21 | 175.8883 |
| 1977-12-28 | 176.2901 |
| 1978-01-04 | 176.8891 |
| 1978-01-11 | 177.5866 |
| 1978-01-18 | 178.0864 |
| 1978-01-25 | 178.6832 |
| 1978-02-01 | 179.0840 |
| 1978-02-08 | 179.3837 |
| 1978-02-15 | 179.7815 |
| 1978-02-22 | 180.3822 |
| 1978-03-01 | 180.8800 |
| 1978-03-08 | 181.3787 |
| 1978-03-15 | 181.9763 |
| 1978-03-22 | 182.4750 |
| 1978-03-29 | 182.9747 |
| 1978-04-05 | 182.9735 |
| 1978-04-12 | 183.8731 |
| 1978-04-19 | 184.7697 |
| 1978-04-26 | 185.5687 |
| 1978-05-03 | 186.3683 |
| 1978-05-10 | 186.9659 |
| 1978-05-17 | 187.7644 |
| 1978-05-24 | 188.4641 |
| 1978-05-31 | 189.0608 |
| 1978-06-07 | 189.7596 |
| 1978-06-14 | 190.7579 |
| 1978-06-21 | 191.6564 |
| 1978-06-28 | 192.4559 |
| 1978-07-05 | 192.7526 |
| 1978-07-12 | 193.7522 |
| 1978-07-19 | 194.8507 |
| 1978-07-26 | 195.8483 |
| 1978-08-02 | 196.3490 |
| 1978-08-09 | 197.2456 |
| 1978-08-16 | 198.1440 |
| 1978-08-23 | 198.9428 |
| 1978-08-30 | 199.7415 |
| 1978-09-06 | 200.2392 |
| 1978-09-13 | 201.1377 |
| 1978-09-20 | 201.9373 |
| 1978-09-27 | 202.8351 |
| 1978-10-04 | 203.5330 |
| 1978-10-11 | 204.3697 |
| 1978-10-18 | 205.3043 |
| 1978-10-25 | 206.1401 |
| 1978-11-01 | 206.7759 |
| 1978-11-08 | 207.3128 |
| 1978-11-15 | 208.2475 |
| 1978-11-22 | 208.8833 |
| 1978-11-29 | 209.5182 |
| 1978-12-06 | 210.1562 |
| 1978-12-13 | 210.6930 |
| 1978-12-20 | 211.2269 |
| 1978-12-27 | 211.7249 |
| 1979-01-03 | 211.5875 |
| 1979-01-10 | 211.8503 |
| 1979-01-17 | 212.0260 |
| 1979-01-24 | 212.7398 |
| 1979-01-31 | 212.7915 |
| 1979-02-07 | 213.0706 |
| 1979-02-14 | 213.5854 |
| 1979-02-21 | 213.8711 |
| 1979-02-28 | 214.4630 |
| 1979-03-07 | 214.8268 |
| 1979-03-14 | 215.0905 |
| 1979-03-21 | 215.4444 |
| 1979-03-28 | 216.2472 |
| 1979-04-04 | 216.6711 |
| 1979-04-11 | 217.1546 |
| 1979-04-18 | 217.9143 |
| 1979-04-25 | 218.4031 |
| 1979-05-02 | 218.7290 |
| 1979-05-09 | 219.2137 |
| 1979-05-16 | 219.8802 |
| 1979-05-23 | 220.7370 |
| 1979-05-30 | 221.1137 |
| 1979-06-06 | 221.7224 |
| 1979-06-13 | 222.4809 |
| 1979-06-20 | 223.4153 |
| 1979-06-27 | 224.7855 |
| 1979-07-04 | 225.6514 |
| 1979-07-11 | 226.4189 |
| 1979-07-18 | 227.4013 |
| 1979-07-25 | 228.1079 |
| 1979-08-01 | 228.0526 |
| 1979-08-08 | 228.9361 |
| 1979-08-15 | 229.8686 |
| 1979-08-22 | 230.5043 |
| 1979-08-29 | 231.1728 |
| 1979-09-05 | 231.4734 |
| 1979-09-12 | 232.7378 |
| 1979-09-19 | 233.6092 |
| 1979-09-26 | 234.4489 |
| 1979-10-03 | 235.2884 |
| 1979-10-10 | 235.7064 |
| 1979-10-17 | 236.5403 |
| 1979-10-24 | 237.0333 |
| 1979-10-31 | 237.9792 |
| 1979-11-07 | 237.9803 |
| 1979-11-14 | 238.4905 |
| 1979-11-21 | 239.1287 |
| 1979-11-28 | 239.7547 |
| 1979-12-05 | 239.7699 |
| 1979-12-12 | 240.8818 |
| 1979-12-19 | 241.8189 |
| 1979-12-26 | 241.5271 |
| 1980-01-02 | 242.8280 |
| 1980-01-09 | 243.0048 |
| 1980-01-16 | 243.4192 |
| 1980-01-23 | 243.9908 |
| 1980-01-30 | 243.9584 |
| 1980-02-06 | 245.4393 |
| 1980-02-13 | 245.7260 |
| 1980-02-20 | 246.3475 |
| 1980-02-27 | 246.7781 |
| 1980-03-05 | 246.8419 |
| 1980-03-12 | 247.4143 |
| 1980-03-19 | 247.8188 |
| 1980-03-26 | 247.7574 |
| 1980-04-02 | 248.6343 |
| 1980-04-09 | 248.7149 |
| 1980-04-16 | 249.1455 |
| 1980-04-23 | 249.1473 |
| 1980-04-30 | 249.4370 |
| 1980-05-07 | 249.1958 |
| 1980-05-14 | 249.5084 |
| 1980-05-21 | 249.5651 |
| 1980-05-28 | 249.6550 |
| 1980-06-04 | 249.4070 |
| 1980-06-11 | 249.4238 |
| 1980-06-18 | 249.8756 |
| 1980-06-25 | 250.2044 |
| 1980-07-02 | 250.6933 |
| 1980-07-09 | 250.7172 |
| 1980-07-16 | 251.1258 |
| 1980-07-23 | 251.3945 |
| 1980-07-30 | 251.6393 |
| 1980-08-06 | 251.6812 |
| 1980-08-13 | 252.5326 |
| 1980-08-20 | 252.9162 |
| 1980-08-27 | 253.3139 |
| 1980-09-03 | 253.3669 |
| 1980-09-10 | 253.7034 |
| 1980-09-17 | 254.1728 |
| 1980-09-24 | 254.9964 |
| 1980-10-01 | 255.4679 |
| 1980-10-08 | 256.0208 |
| 1980-10-15 | 256.5724 |
| 1980-10-22 | 257.0241 |
| 1980-10-29 | 257.6208 |
| 1980-11-05 | 258.0945 |
| 1980-11-12 | 258.5701 |
| 1980-11-19 | 259.1718 |
| 1980-11-26 | 259.3267 |
| 1980-12-03 | 259.4826 |
| 1980-12-10 | 259.9192 |
| 1980-12-17 | 260.7269 |
| 1980-12-24 | 261.0778 |
| 1980-12-31 | 261.7315 |
| 1981-01-07 | 261.4263 |
| 1981-01-14 | 262.0298 |
| 1981-01-21 | 261.8615 |
| 1981-01-28 | 262.2991 |
| 1981-02-04 | 262.2786 |
| 1981-02-11 | 262.4552 |
| 1981-02-18 | 263.0527 |
| 1981-02-25 | 263.1644 |
| 1981-03-04 | 263.5401 |
| 1981-03-11 | 263.9337 |
| 1981-03-18 | 264.2522 |
| 1981-03-25 | 264.4769 |
| 1981-04-01 | 264.1684 |
| 1981-04-08 | 264.7442 |
| 1981-04-15 | 265.3549 |
| 1981-04-22 | 266.0125 |
| 1981-04-29 | 266.3302 |
| 1981-05-06 | 266.7590 |
| 1981-05-13 | 267.6783 |
| 1981-05-20 | 268.2620 |
| 1981-05-27 | 268.4888 |
| 1981-06-03 | 268.9084 |
| 1981-06-10 | 269.5300 |
| 1981-06-17 | 270.2236 |
| 1981-06-24 | 270.4852 |
| 1981-07-01 | 269.5705 |
| 1981-07-08 | 270.0244 |
| 1981-07-15 | 270.4757 |
| 1981-07-22 | 271.1553 |
| 1981-07-29 | 271.7799 |
| 1981-08-05 | 271.8614 |
| 1981-08-12 | 272.7888 |
| 1981-08-19 | 273.3213 |
| 1981-08-26 | 274.0389 |
| 1981-09-02 | 274.5266 |
| 1981-09-09 | 274.7821 |
| 1981-09-16 | 275.4144 |
| 1981-09-23 | 275.7290 |
| 1981-09-30 | 276.3524 |
| 1981-10-07 | 276.5702 |
| 1981-10-14 | 276.9487 |
| 1981-10-21 | 277.2533 |
| 1981-10-28 | 277.5920 |
| 1981-11-04 | 277.3495 |
| 1981-11-11 | 277.8989 |
| 1981-11-18 | 278.6003 |
| 1981-11-25 | 278.7099 |
| 1981-12-02 | 279.0088 |
| 1981-12-09 | 279.1586 |
| 1981-12-16 | 280.1586 |
| 1981-12-23 | 280.3215 |
| 1981-12-30 | 282.0753 |
| 1982-01-06 | 281.5202 |
| 1982-01-13 | 281.6300 |
| 1982-01-20 | 281.8897 |
| 1982-01-27 | 281.9354 |
| 1982-02-03 | 282.2662 |
| 1982-02-10 | 282.7089 |
| 1982-02-17 | 282.9624 |
| 1982-02-24 | 284.4801 |
| 1982-03-03 | 284.6438 |
| 1982-03-10 | 285.0324 |
| 1982-03-17 | 285.5616 |
| 1982-03-24 | 285.7983 |
| 1982-03-31 | 286.3932 |
| 1982-04-07 | 285.9545 |
| 1982-04-14 | 286.6858 |
| 1982-04-21 | 287.2662 |
| 1982-04-28 | 287.6717 |
| 1982-05-05 | 288.1315 |
| 1982-05-12 | 288.5831 |
| 1982-05-19 | 288.8557 |
| 1982-05-26 | 289.0595 |
| 1982-06-02 | 289.4631 |
| 1982-06-09 | 289.8108 |
| 1982-06-16 | 290.5643 |
| 1982-06-23 | 291.0338 |
| 1982-06-30 | 291.0515 |
| 1982-07-07 | 290.2504 |
| 1982-07-14 | 290.5517 |
| 1982-07-21 | 290.6133 |
| 1982-07-28 | 290.6344 |
| 1982-08-04 | 291.1990 |
| 1982-08-11 | 291.5515 |
| 1982-08-18 | 291.8970 |
| 1982-08-25 | 292.1693 |
| 1982-09-01 | 292.7152 |
| 1982-09-08 | 292.7599 |
| 1982-09-15 | 293.0264 |
| 1982-09-22 | 293.5638 |
| 1982-09-29 | 294.4216 |
| 1982-10-06 | 293.9465 |
| 1982-10-13 | 294.3169 |
| 1982-10-20 | 294.6496 |
| 1982-10-27 | 294.5864 |
| 1982-11-03 | 294.3912 |
| 1982-11-10 | 294.5350 |
| 1982-11-17 | 294.9706 |
| 1982-11-24 | 295.2931 |
| 1982-12-01 | 294.8619 |
| 1982-12-08 | 294.9707 |
| 1982-12-15 | 295.2462 |
| 1982-12-22 | 295.7138 |
| 1982-12-29 | 295.5181 |
| 1983-01-05 | 296.6445 |
| 1983-01-12 | 297.5594 |
| 1983-01-19 | 297.9152 |
| 1983-01-26 | 297.9116 |
| 1983-02-02 | 297.5741 |
| 1983-02-09 | 297.7208 |
| 1983-02-16 | 298.3743 |
| 1983-02-23 | 298.1131 |
| 1983-03-02 | 298.1230 |
| 1983-03-09 | 298.4197 |
| 1983-03-16 | 298.6913 |
| 1983-03-23 | 298.5849 |
| 1983-03-30 | 299.3096 |
| 1983-04-06 | 299.6693 |
| 1983-04-13 | 300.1282 |
| 1983-04-20 | 300.6960 |
| 1983-04-27 | 301.4951 |
| 1983-05-04 | 301.4711 |
| 1983-05-11 | 302.1251 |
| 1983-05-18 | 302.9266 |
| 1983-05-25 | 303.2584 |
| 1983-06-01 | 303.5722 |
| 1983-06-08 | 304.0223 |
| 1983-06-15 | 305.4627 |
| 1983-06-22 | 305.8397 |
| 1983-06-29 | 306.4349 |
| 1983-07-06 | 307.5077 |
| 1983-07-13 | 308.1582 |
| 1983-07-20 | 308.9068 |
| 1983-07-27 | 309.4197 |
| 1983-08-03 | 310.2087 |
| 1983-08-10 | 310.8931 |
| 1983-08-17 | 311.9165 |
| 1983-08-24 | 312.7272 |
| 1983-08-31 | 313.9307 |
| 1983-09-07 | 314.7204 |
| 1983-09-14 | 316.1098 |
| 1983-09-21 | 316.7712 |
| 1983-09-28 | 317.4539 |
| 1983-10-05 | 317.8985 |
| 1983-10-12 | 318.8079 |
| 1983-10-19 | 320.2880 |
| 1983-10-26 | 321.0695 |
| 1983-11-02 | 321.2112 |
| 1983-11-09 | 321.7342 |
| 1983-11-16 | 322.8316 |
| 1983-11-23 | 323.6233 |
| 1983-11-30 | 324.3879 |
| 1983-12-07 | 324.5957 |
| 1983-12-14 | 325.4840 |
| 1983-12-21 | 326.3158 |
| 1983-12-28 | 326.7578 |
| 1984-01-04 | 327.9970 |
| 1984-01-11 | 328.4730 |
| 1984-01-18 | 329.5180 |
| 1984-01-25 | 329.9190 |
| 1984-02-01 | 331.0330 |
| 1984-02-08 | 331.6870 |
| 1984-02-15 | 332.5130 |
| 1984-02-22 | 333.2040 |
| 1984-02-29 | 333.9690 |
| 1984-03-07 | 334.6960 |
| 1984-03-14 | 336.2920 |
| 1984-03-21 | 337.2540 |
| 1984-03-28 | 337.4720 |
| 1984-04-04 | 338.6010 |
| 1984-04-11 | 339.4628 |
| 1984-04-18 | 340.9485 |
| 1984-04-25 | 342.1202 |
| 1984-05-02 | 342.5180 |
| 1984-05-09 | 343.1518 |
| 1984-05-16 | 344.3595 |
| 1984-05-23 | 345.2802 |
| 1984-05-30 | 345.9720 |
| 1984-06-06 | 346.6108 |
| 1984-06-13 | 348.4445 |
| 1984-06-20 | 349.6742 |
| 1984-06-27 | 350.3690 |
| 1984-07-04 | 350.8190 |
| 1984-07-11 | 351.9479 |
| 1984-07-18 | 352.8768 |
| 1984-07-25 | 353.0766 |
| 1984-08-01 | 354.4695 |
| 1984-08-08 | 354.7804 |
| 1984-08-15 | 356.0403 |
| 1984-08-22 | 357.3172 |
| 1984-08-29 | 358.0880 |
| 1984-09-05 | 357.8019 |
| 1984-09-12 | 360.5438 |
| 1984-09-19 | 361.8357 |
| 1984-09-26 | 362.3550 |
| 1984-10-03 | 362.2490 |
| 1984-10-10 | 363.0208 |
| 1984-10-17 | 364.2696 |
| 1984-10-24 | 364.1764 |
| 1984-10-31 | 365.6222 |
| 1984-11-07 | 366.6250 |
| 1984-11-14 | 367.7968 |
| 1984-11-21 | 368.0506 |
| 1984-11-28 | 369.2034 |
| 1984-12-05 | 369.7022 |
| 1984-12-12 | 370.8810 |
| 1984-12-19 | 371.5740 |
| 1984-12-26 | 372.4170 |
| 1985-01-02 | 372.8721 |
| 1985-01-09 | 373.1319 |
| 1985-01-16 | 373.7737 |
| 1985-01-23 | 374.5045 |
| 1985-01-30 | 375.5203 |
| 1985-02-06 | 375.8831 |
| 1985-02-13 | 376.8409 |
| 1985-02-20 | 377.4867 |
| 1985-02-27 | 377.7135 |
| 1985-03-06 | 378.6563 |
| 1985-03-13 | 379.8681 |
| 1985-03-20 | 380.2289 |
| 1985-03-27 | 381.3147 |
| 1985-04-03 | 380.5340 |
| 1985-04-10 | 381.5450 |
| 1985-04-17 | 382.4360 |
| 1985-04-24 | 383.5390 |
| 1985-05-01 | 384.3840 |
| 1985-05-08 | 385.1570 |
| 1985-05-15 | 386.8830 |
| 1985-05-22 | 387.2970 |
| 1985-05-29 | 388.2010 |
| 1985-06-05 | 388.7290 |
| 1985-06-12 | 390.2390 |
| 1985-06-19 | 391.4640 |
| 1985-06-26 | 393.2100 |
| 1985-07-03 | 394.3600 |
| 1985-07-10 | 394.6040 |
| 1985-07-17 | 396.3420 |
| 1985-07-24 | 396.9680 |
| 1985-07-31 | 397.2760 |
| 1985-08-07 | 398.2580 |
| 1985-08-14 | 399.9800 |
| 1985-08-21 | 401.1860 |
| 1985-08-28 | 401.8300 |
| 1985-09-04 | 402.0630 |
| 1985-09-11 | 403.6830 |
| 1985-09-18 | 404.4020 |
| 1985-09-25 | 405.6870 |
| 1985-10-02 | 407.9880 |
| 1985-10-09 | 408.5120 |
| 1985-10-16 | 409.7900 |
| 1985-10-23 | 410.7600 |
| 1985-10-30 | 411.5250 |
| 1985-11-06 | 412.5400 |
| 1985-11-13 | 413.6740 |
| 1985-11-20 | 414.9200 |
| 1985-11-27 | 415.1360 |
| 1985-12-04 | 415.8040 |
| 1985-12-11 | 416.8880 |
| 1985-12-18 | 418.1240 |
| 1985-12-25 | 418.5270 |
| 1986-01-01 | 421.4640 |
| 1986-01-08 | 421.2530 |
| 1986-01-15 | 421.9340 |
| 1986-01-22 | 422.4060 |
| 1986-01-29 | 423.7850 |
| 1986-02-05 | 424.3980 |
| 1986-02-12 | 425.4490 |
| 1986-02-19 | 426.1260 |
| 1986-02-26 | 426.6950 |
| 1986-03-05 | 427.6250 |
| 1986-03-12 | 428.7090 |
| 1986-03-19 | 430.4390 |
| 1986-03-26 | 431.1480 |
| 1986-04-02 | 432.9910 |
| 1986-04-09 | 433.4450 |
| 1986-04-16 | 435.1650 |
| 1986-04-23 | 435.7420 |
| 1986-04-30 | 437.0620 |
| 1986-05-07 | 437.9670 |
| 1986-05-14 | 439.8160 |
| 1986-05-21 | 441.2790 |
| 1986-05-28 | 441.1510 |
| 1986-06-04 | 442.1250 |
| 1986-06-11 | 443.7260 |
| 1986-06-18 | 445.5990 |
| 1986-06-25 | 446.1030 |
| 1986-07-02 | 448.2280 |
| 1986-07-09 | 449.3500 |
| 1986-07-16 | 451.6220 |
| 1986-07-23 | 452.5780 |
| 1986-07-30 | 453.3180 |
| 1986-08-06 | 454.6440 |
| 1986-08-13 | 456.8750 |
| 1986-08-20 | 458.4650 |
| 1986-08-27 | 459.4540 |
| 1986-09-03 | 459.6670 |
| 1986-09-10 | 461.1370 |
| 1986-09-17 | 463.2030 |
| 1986-09-24 | 463.5370 |
| 1986-10-01 | 466.2820 |
| 1986-10-08 | 466.0360 |
| 1986-10-15 | 467.5490 |
| 1986-10-22 | 470.0890 |
| 1986-10-29 | 469.7010 |
| 1986-11-05 | 470.8940 |
| 1986-11-12 | 472.4200 |
| 1986-11-19 | 473.5080 |
| 1986-11-26 | 474.9500 |
| 1986-12-03 | 477.4490 |
| 1986-12-10 | 479.1610 |
| 1986-12-17 | 482.2080 |
| 1986-12-24 | 485.7120 |
| 1986-12-31 | 493.8100 |
| 1987-01-07 | 493.8340 |
| 1987-01-14 | 495.2730 |
| 1987-01-21 | 496.0820 |
| 1987-01-28 | 496.3160 |
| 1987-02-04 | 497.6460 |
| 1987-02-11 | 499.0640 |
| 1987-02-18 | 500.3260 |
| 1987-02-25 | 500.4090 |
| 1987-03-04 | 502.7190 |
| 1987-03-11 | 504.6680 |
| 1987-03-18 | 507.1910 |
| 1987-03-25 | 508.0430 |
| 1987-04-01 | 511.9200 |
| 1987-04-08 | 512.8210 |
| 1987-04-15 | 515.5670 |
| 1987-04-22 | 516.1780 |
| 1987-04-29 | 517.5510 |
| 1987-05-06 | 519.1800 |
| 1987-05-13 | 522.0980 |
| 1987-05-20 | 524.3200 |
| 1987-05-27 | 524.2200 |
| 1987-06-03 | 526.9260 |
| 1987-06-10 | 528.5910 |
| 1987-06-17 | 534.9930 |
| 1987-06-24 | 535.4200 |
| 1987-07-01 | 536.9180 |
| 1987-07-08 | 539.1630 |
| 1987-07-15 | 541.5330 |
| 1987-07-22 | 541.6410 |
| 1987-07-29 | 544.5690 |
| 1987-08-05 | 545.3290 |
| 1987-08-12 | 547.5380 |
| 1987-08-19 | 549.6510 |
| 1987-08-26 | 550.3020 |
| 1987-09-02 | 551.2590 |
| 1987-09-09 | 552.5400 |
| 1987-09-16 | 555.0810 |
| 1987-09-23 | 555.8830 |
| 1987-09-30 | 558.2520 |
| 1987-10-07 | 560.1830 |
| 1987-10-14 | 562.4010 |
| 1987-10-21 | 563.6870 |
| 1987-10-28 | 564.7070 |
| 1987-11-04 | 566.4530 |
| 1987-11-11 | 567.4660 |
| 1987-11-18 | 569.2870 |
| 1987-11-25 | 570.0090 |
| 1987-12-02 | 571.4290 |
| 1987-12-09 | 571.9700 |
| 1987-12-16 | 574.9980 |
| 1987-12-23 | 576.5600 |
| 1987-12-30 | 578.8000 |
| 1988-01-06 | 577.5770 |
| 1988-01-13 | 579.2880 |
| 1988-01-20 | 579.8370 |
| 1988-01-27 | 580.5770 |
| 1988-02-03 | 580.8450 |
| 1988-02-10 | 581.6580 |
| 1988-02-17 | 581.7270 |
| 1988-02-24 | 582.2030 |
| 1988-03-02 | 583.9610 |
| 1988-03-09 | 584.6130 |
| 1988-03-16 | 586.4380 |
| 1988-03-23 | 587.5400 |
| 1988-03-30 | 589.8580 |
| 1988-04-06 | 591.2610 |
| 1988-04-13 | 593.2720 |
| 1988-04-20 | 595.0100 |
| 1988-04-27 | 596.4520 |
| 1988-05-04 | 598.3840 |
| 1988-05-11 | 600.2480 |
| 1988-05-18 | 602.3530 |
| 1988-05-25 | 603.6690 |
| 1988-06-01 | 604.9160 |
| 1988-06-08 | 605.8560 |
| 1988-06-15 | 607.9120 |
| 1988-06-22 | 609.8710 |
| 1988-06-29 | 612.6380 |
| 1988-07-06 | 613.3730 |
| 1988-07-13 | 615.7390 |
| 1988-07-20 | 616.4310 |
| 1988-07-27 | 618.4490 |
| 1988-08-03 | 619.3370 |
| 1988-08-10 | 621.5350 |
| 1988-08-17 | 623.9700 |
| 1988-08-24 | 625.1100 |
| 1988-08-31 | 626.6430 |
| 1988-09-07 | 626.0050 |
| 1988-09-14 | 628.8850 |
| 1988-09-21 | 630.9940 |
| 1988-09-28 | 633.1240 |
| 1988-10-05 | 635.1010 |
| 1988-10-12 | 636.7520 |
| 1988-10-19 | 638.3950 |
| 1988-10-26 | 638.2640 |
| 1988-11-02 | 638.8180 |
| 1988-11-09 | 640.3350 |
| 1988-11-16 | 641.7190 |
| 1988-11-23 | 642.9070 |
| 1988-11-30 | 643.3230 |
| 1988-12-07 | 643.6560 |
| 1988-12-14 | 645.3520 |
| 1988-12-21 | 647.4870 |
| 1988-12-28 | 649.5310 |
| 1989-01-04 | 650.4310 |
| 1989-01-11 | 652.4120 |
| 1989-01-18 | 654.4230 |
| 1989-01-25 | 654.1540 |
| 1989-02-01 | 654.7630 |
| 1989-02-08 | 655.9270 |
| 1989-02-15 | 658.6230 |
| 1989-02-22 | 659.1150 |
| 1989-03-01 | 658.9900 |
| 1989-03-08 | 660.3720 |
| 1989-03-15 | 662.5710 |
| 1989-03-22 | 663.7800 |
| 1989-03-29 | 666.8410 |
| 1989-04-05 | 669.4840 |
| 1989-04-12 | 670.6790 |
| 1989-04-19 | 673.7180 |
| 1989-04-26 | 674.9000 |
| 1989-05-03 | 675.4510 |
| 1989-05-10 | 676.9990 |
| 1989-05-17 | 679.9540 |
| 1989-05-24 | 680.5140 |
| 1989-05-31 | 681.2820 |
| 1989-06-07 | 683.0810 |
| 1989-06-14 | 686.2870 |
| 1989-06-21 | 687.9740 |
| 1989-06-28 | 689.6690 |
| 1989-07-05 | 692.1760 |
| 1989-07-12 | 693.8570 |
| 1989-07-19 | 696.0620 |
| 1989-07-26 | 697.4420 |
| 1989-08-02 | 699.3030 |
| 1989-08-09 | 701.4190 |
| 1989-08-16 | 704.3080 |
| 1989-08-23 | 705.5120 |
| 1989-08-30 | 708.0060 |
| 1989-09-06 | 710.5200 |
| 1989-09-13 | 713.0930 |
| 1989-09-20 | 713.5210 |
| 1989-09-27 | 714.6940 |
| 1989-10-04 | 716.1700 |
| 1989-10-11 | 717.2270 |
| 1989-10-18 | 719.3560 |
| 1989-10-25 | 720.3610 |
| 1989-11-01 | 722.3860 |
| 1989-11-08 | 723.6590 |
| 1989-11-15 | 724.4330 |
| 1989-11-22 | 725.9270 |
| 1989-11-29 | 726.9070 |
| 1989-12-06 | 728.4090 |
| 1989-12-13 | 730.4930 |
| 1989-12-20 | 731.0950 |
| 1989-12-27 | 732.7140 |
| 1990-01-03 | 730.8910 |
| 1990-01-10 | 731.6840 |
| 1990-01-17 | 732.8000 |
| 1990-01-24 | 734.0360 |
| 1990-01-31 | 734.1140 |
| 1990-02-07 | 736.6570 |
| 1990-02-14 | 738.8540 |
| 1990-02-21 | 739.4720 |
| 1990-02-28 | 740.2030 |
| 1990-03-07 | 741.4900 |
| 1990-03-14 | 744.4620 |
| 1990-03-21 | 745.6550 |
| 1990-03-28 | 747.0570 |
| 1990-04-04 | 747.4700 |
| 1990-04-11 | 749.6630 |
| 1990-04-18 | 751.1140 |
| 1990-04-25 | 752.6730 |
| 1990-05-02 | 754.7460 |
| 1990-05-09 | 757.3190 |
| 1990-05-16 | 759.7470 |
| 1990-05-23 | 762.4550 |
| 1990-05-30 | 764.0870 |
| 1990-06-06 | 764.5540 |
| 1990-06-13 | 766.5400 |
| 1990-06-20 | 768.3030 |
| 1990-06-27 | 770.0790 |
| 1990-07-04 | 771.5710 |
| 1990-07-11 | 774.1370 |
| 1990-07-18 | 775.6440 |
| 1990-07-25 | 775.7210 |
| 1990-08-01 | 777.5720 |
| 1990-08-08 | 778.9020 |
| 1990-08-15 | 779.6480 |
| 1990-08-22 | 779.2180 |
| 1990-08-29 | 778.6520 |
| 1990-09-05 | 778.9240 |
| 1990-09-12 | 782.0840 |
| 1990-09-19 | 782.6850 |
| 1990-09-26 | 783.4880 |
| 1990-10-03 | 784.7000 |
| 1990-10-10 | 786.3870 |
| 1990-10-17 | 788.1920 |
| 1990-10-24 | 788.6840 |
| 1990-10-31 | 789.4580 |
| 1990-11-07 | 791.6060 |
| 1990-11-14 | 792.5550 |
| 1990-11-21 | 793.3380 |
| 1990-11-28 | 792.3250 |
| 1990-12-05 | 795.5840 |
| 1990-12-12 | 796.6760 |
| 1990-12-19 | 800.5260 |
| 1990-12-26 | 799.4930 |
| 1991-01-02 | 797.0160 |
| 1991-01-09 | 798.1890 |
| 1991-01-16 | 799.1060 |
| 1991-01-23 | 798.2180 |
| 1991-01-30 | 797.5730 |
| 1991-02-06 | 798.4120 |
| 1991-02-13 | 799.1520 |
| 1991-02-20 | 800.2070 |
| 1991-02-27 | 800.7440 |
| 1991-03-06 | 801.7040 |
| 1991-03-13 | 803.1320 |
| 1991-03-20 | 803.8310 |
| 1991-03-27 | 804.4400 |
| 1991-04-03 | 805.2620 |
| 1991-04-10 | 806.5180 |
| 1991-04-17 | 807.5400 |
| 1991-04-24 | 809.2180 |
| 1991-05-01 | 809.2060 |
| 1991-05-08 | 809.8880 |
| 1991-05-15 | 810.0870 |
| 1991-05-22 | 810.5000 |
| 1991-05-29 | 811.6140 |
| 1991-06-05 | 813.3800 |
| 1991-06-12 | 814.4220 |
| 1991-06-19 | 814.3440 |
| 1991-06-26 | 813.8970 |
| 1991-07-03 | 814.6550 |
| 1991-07-10 | 815.3550 |
| 1991-07-17 | 812.1490 |
| 1991-07-24 | 811.9320 |
| 1991-07-31 | 810.1040 |
| 1991-08-07 | 811.1390 |
| 1991-08-14 | 812.3060 |
| 1991-08-21 | 811.6900 |
| 1991-08-28 | 811.2320 |
| 1991-09-04 | 812.2580 |
| 1991-09-11 | 814.0580 |
| 1991-09-18 | 812.2370 |
| 1991-09-25 | 811.7810 |
| 1991-10-02 | 814.0020 |
| 1991-10-09 | 814.5850 |
| 1991-10-16 | 814.3840 |
| 1991-10-23 | 814.7420 |
| 1991-10-30 | 815.6030 |
| 1991-11-06 | 816.3480 |
| 1991-11-13 | 817.0470 |
| 1991-11-20 | 817.0960 |
| 1991-11-27 | 816.5200 |
| 1991-12-04 | 816.4670 |
| 1991-12-11 | 817.3660 |
| 1991-12-18 | 817.0470 |
| 1991-12-25 | 816.3790 |
| 1992-01-01 | 817.0920 |
| 1992-01-08 | 816.2330 |
| 1992-01-15 | 815.9340 |
| 1992-01-22 | 814.9260 |
| 1992-01-29 | 815.7900 |
| 1992-02-05 | 816.8150 |
| 1992-02-12 | 817.2590 |
| 1992-02-19 | 814.8910 |
| 1992-02-26 | 813.5100 |
#1992-03-04|814.9700
#1992-03-11|816.3840
#1992-03-18|815.0670
#1992-03-25|813.6220
#1992-04-01|822.2680
#1992-04-08|822.5830
#1992-04-15|825.1360
#1992-04-22|823.6880
#1992-04-29|825.7230
#1992-05-06|827.3060
#1992-05-13|828.4020
#1992-05-20|826.2370
#1992-05-27|823.4450
#1992-06-03|824.2280
#1992-06-10|826.1560
#1992-06-17|825.1300
#1992-06-24|823.2210
#1992-07-01|825.4840
#1992-07-08|825.4910
#1992-07-15|823.7980
#1992-07-22|823.2180
#1992-07-29|824.4070
#1992-08-05|826.1040
#1992-08-12|826.5110
#1992-08-19|824.5650
#1992-08-26|825.3260
#1992-09-02|827.7440
#1992-09-09|829.7820
#1992-09-16|829.9770
#1992-09-23|829.1910
#1992-09-30|832.6150
#1992-10-07|835.2530
#1992-10-14|835.2500
#1992-10-21|834.0930
#1992-10-28|836.2520
#1992-11-04|838.5450
#1992-11-11|840.2390
#1992-11-18|837.7310
#1992-11-25|837.0530
#1992-12-02|837.9130
#1992-12-09|840.4730
#1992-12-16|840.2520
#1992-12-23|838.1660
#1992-12-30|838.6080
#1993-01-06|836.2450
#1993-01-13|837.8850
#1993-01-20|834.5910
#1993-01-27|831.2800
#1993-02-03|832.7220
#1993-02-10|834.3490
#1993-02-17|832.4610
#1993-02-24|830.4030
#1993-03-03|834.7380
#1993-03-10|835.2850
#1993-03-17|832.9640
#1993-03-24|833.5320
#1993-03-31|838.9100
#1993-04-07|838.8220
#1993-04-14|840.3780
#1993-04-21|838.9900
#1993-04-28|841.2360
#1993-05-05|844.5050
#1993-05-12|847.3940
#1993-05-19|845.7920
#1993-05-26|846.7000
#1993-06-02|850.5770
#1993-06-09|852.1380
#1993-06-16|852.8290
#1993-06-23|850.2680
#1993-06-30|856.0760
#1993-07-07|856.9080
#1993-07-14|856.5180
#1993-07-21|854.3760
#1993-07-28|854.9410
#1993-08-04|858.3530
#1993-08-11|861.1630
#1993-08-18|858.9360
#1993-08-25|857.8480
#1993-09-01|861.3120
#1993-09-08|863.9130
#1993-09-15|864.6210
#1993-09-22|861.9130
#1993-09-29|866.0700
#1993-10-06|868.2890
#1993-10-13|871.2590
#1993-10-20|869.8320
#1993-10-27|868.5740
#1993-11-03|871.4180
#1993-11-10|874.8480
#1993-11-17|873.3650
#1993-11-24|873.6360
#1993-12-01|883.4010
#1993-12-08|885.2880
#1993-12-15|887.5170
#1993-12-22|883.1670
#1993-12-29|887.1750
#1994-01-05|886.8740
#1994-01-12|888.1990
#1994-01-19|884.3840
#1994-01-26|880.8600
#1994-02-02|883.3720
#1994-02-09|884.2330
#1994-02-16|881.6450
#1994-02-23|877.4060
#1994-03-02|880.9400
#1994-03-09|882.0890
#1994-03-16|881.9130
#1994-03-23|880.4190
#1994-03-30|883.5740
#1994-04-06|886.9740
#1994-04-13|890.3940
#1994-04-20|888.2220
#1994-04-27|887.2960
#1994-05-04|891.5130
#1994-05-11|893.8260
#1994-05-18|891.9880
#1994-05-25|892.6690
#1994-06-01|896.9830
#1994-06-08|898.6740
#1994-06-15|900.1660
#1994-06-22|898.1000
#1994-06-29|904.2490
#1994-07-06|907.0190
#1994-07-13|908.9560
#1994-07-20|908.4640
#1994-07-27|908.7040
#1994-08-03|911.7260
#1994-08-10|913.9880
#1994-08-17|915.5000
#1994-08-24|915.1320
#1994-08-31|919.1120
#1994-09-07|920.3820
#1994-09-14|924.1720
#1994-09-21|924.3300
#1994-09-28|926.1640
#1994-10-05|930.5530
#1994-10-12|931.7100
#1994-10-19|931.9750
#1994-10-26|931.1590
#1994-11-02|936.7560
#1994-11-09|938.5180
#1994-11-16|939.8850
#1994-11-23|940.4290
#1994-11-30|943.1850
#1994-12-07|948.1210
#1994-12-14|949.6580
#1994-12-21|951.1000
#1994-12-28|951.7770
#1995-01-04|952.8570
#1995-01-11|955.9240
#1995-01-18|957.8340
#1995-01-25|957.6760
#1995-02-01|960.6870
#1995-02-08|961.6790
#1995-02-15|962.7640
#1995-02-22|963.1550
#1995-03-01|965.9080
#1995-03-08|965.6560
#1995-03-15|967.1230
#1995-03-22|968.1500
#1995-03-29|970.6950
#1995-04-05|973.4060
#1995-04-12|975.5320
#1995-04-19|978.6050
#1995-04-26|980.2280
#1995-05-03|982.8240
#1995-05-10|984.5260
#1995-05-17|985.1710
#1995-05-24|986.3270
#1995-05-31|989.3500
#1995-06-07|992.1530
#1995-06-14|994.2200
#1995-06-21|996.2110
#1995-06-28|999.0640
#1995-07-05|1003.8020
#1995-07-12|1006.8840
#1995-07-19|1007.3760
#1995-07-26|1006.7440
#1995-08-02|1010.3760
#1995-08-09|1012.6320
#1995-08-16|1013.7060
#1995-08-23|1013.7170
#1995-08-30|1015.2610
#1995-09-06|1016.9560
#1995-09-13|1021.0560
#1995-09-20|1019.9810
#1995-09-27|1020.8010
#1995-10-04|1022.2140
#1995-10-11|1022.9000
#1995-10-18|1022.0810
#1995-10-25|1022.2590
#1995-11-01|1024.9970
#1995-11-08|1029.0090
#1995-11-15|1027.9650
#1995-11-22|1027.3500
#1995-11-29|1027.9280
#1995-12-06|1030.2960
#1995-12-13|1030.4550
#1995-12-20|1030.4000
#1995-12-27|1029.0430
#1996-01-03|1031.8810
#1996-01-10|1036.1300
#1996-01-17|1036.1760
#1996-01-24|1033.9820
#1996-01-31|1034.8080
#1996-02-07|1034.6780
#1996-02-14|1035.4880
#1996-02-21|1033.9370
#1996-02-28|1035.2060
#1996-03-06|1037.4050
#1996-03-13|1038.4900
#1996-03-20|1037.8630
#1996-03-27|1039.1670
#1996-04-03|1038.6670
#1996-04-10|1041.5930
#1996-04-17|1044.3410
#1996-04-24|1043.2960
#1996-05-01|1043.3180
#1996-05-08|1044.1260
#1996-05-15|1045.4010
#1996-05-22|1043.7750
#1996-05-29|1043.9440
#1996-06-05|1046.9180
#1996-06-12|1050.6910
#1996-06-19|1050.6690
#1996-06-26|1050.4370
#1996-07-03|1052.1230
#1996-07-10|1053.0640
#1996-07-17|1045.5270
#1996-07-24|1045.3460
#1996-07-31|1047.1170
#1996-08-07|1055.6880
#1996-08-14|1058.3600
#1996-08-21|1059.3190
#1996-08-28|1059.0470
#1996-09-04|1061.2520
#1996-09-11|1067.1950
#1996-09-18|1061.9780
#1996-09-25|1065.8010
#1996-10-02|1071.9830
#1996-10-09|1073.7230
#1996-10-16|1074.7870
#1996-10-23|1074.2040
#1996-10-30|1075.3590
#1996-11-06|1077.6250
#1996-11-13|1078.6400
#1996-11-20|1083.9680
#1996-11-27|1087.1700
#1996-12-04|1094.5650
#1996-12-11|1093.9590
#1996-12-18|1094.2510
#1996-12-25|1093.9800
#1997-01-01|1100.9120
#1997-01-08|1100.2020
#1997-01-15|1100.9790
#1997-01-22|1100.3790
#1997-01-29|1100.2970
#1997-02-05|1101.6260
#1997-02-12|1103.5900
#1997-02-19|1100.2040
#1997-02-26|1098.3330
#1997-03-05|1108.6750
#1997-03-12|1111.1920
#1997-03-19|1109.3940
#1997-03-26|1110.8610
#1997-04-02|1115.4530
#1997-04-09|1123.6420
#1997-04-16|1124.7770
#1997-04-23|1126.7760
#1997-04-30|1132.6270
#1997-05-07|1134.3330
#1997-05-14|1135.7280
#1997-05-21|1137.6500
#1997-05-28|1140.5060
#1997-06-04|1148.2650
#1997-06-11|1151.4380
#1997-06-18|1152.9390
#1997-06-25|1152.2710
#1997-07-02|1158.7800
#1997-07-09|1161.3250
#1997-07-16|1162.2600
#1997-07-23|1163.2980
#1997-07-30|1164.8840
#1997-08-06|1169.9200
#1997-08-13|1169.8800
#1997-08-20|1170.9910
#1997-08-27|1171.0760
#1997-09-03|1178.8080
#1997-09-10|1185.0010
#1997-09-17|1184.7210
#1997-09-24|1179.4050
#1997-10-01|1188.2980
#1997-10-08|1191.6870
#1997-10-15|1189.2760
#1997-10-22|1188.4550
#1997-10-29|1189.5200
#1997-11-05|1196.4670
#1997-11-12|1200.7560
#1997-11-19|1194.0000
#1997-11-26|1195.8630
#1997-12-03|1198.7540
#1997-12-10|1203.1180
#1997-12-17|1199.3190
#1997-12-24|1198.2750
#1997-12-31|1200.1540
#1998-01-07|1202.0760
#1998-01-14|1201.0840
#1998-01-21|1201.4380
#1998-01-28|1197.4930
#1998-02-04|1202.6970
#1998-02-11|1212.3030
#1998-02-18|1209.0190
#1998-02-25|1208.9960
#1998-03-04|1216.8480
#1998-03-11|1221.7950
#1998-03-18|1220.0270
#1998-03-25|1220.6520
#1998-04-01|1229.3710
#1998-04-08|1233.8110
#1998-04-15|1230.5720
#1998-04-22|1225.8650
#1998-04-29|1232.2670
#1998-05-06|1235.2280
#1998-05-13|1235.8740
#1998-05-20|1227.0330
#1998-05-27|1230.6620
#1998-06-03|1233.5260
#1998-06-10|1233.5480
#1998-06-17|1234.6870
#1998-06-24|1233.4590
#1998-07-01|1239.6460
#1998-07-08|1244.3040
#1998-07-15|1242.0910
#1998-07-22|1238.0520
#1998-07-29|1242.7450
#1998-08-05|1251.6810
#1998-08-12|1257.7400
#1998-08-19|1244.9070
#1998-08-26|1248.7600
#1998-09-02|1256.0390
#1998-09-09|1257.9420
#1998-09-16|1256.6340
#1998-09-23|1249.7070
#1998-09-30|1255.1330
#1998-10-07|1259.9300
#1998-10-14|1260.0510
#1998-10-21|1257.7140
#1998-10-28|1266.2750
#1998-11-04|1279.8610
#1998-11-11|1287.3000
#1998-11-18|1278.2000
#1998-11-25|1285.7700
#1998-12-02|1296.1940
#1998-12-09|1305.6800
#1998-12-16|1293.8710
#1998-12-23|1290.4480
#1998-12-30|1297.9680
#1999-01-06|1301.5750
#1999-01-13|1308.8670
#1999-01-20|1299.9050
#1999-01-27|1292.2860
#1999-02-03|1300.2180
#1999-02-10|1306.7120
#1999-02-17|1299.1920
#1999-02-24|1290.8710
#1999-03-03|1301.5930
#1999-03-10|1308.5250
#1999-03-17|1304.5720
#1999-03-24|1296.7170
#1999-03-31|1300.6080
#1999-04-07|1309.2630
#1999-04-14|1307.8470
#1999-04-21|1310.7340
#1999-04-28|1306.0290
#1999-05-05|1314.0340
#1999-05-12|1323.2900
#1999-05-19|1320.6340
#1999-05-26|1315.3350
#1999-06-02|1323.2190
#1999-06-09|1328.6910
#1999-06-16|1328.9360
#1999-06-23|1323.7380
#1999-06-30|1323.9880
#1999-07-07|1328.8860
#1999-07-14|1333.4910
#1999-07-21|1339.3870
#1999-07-28|1339.2300
#1999-08-04|1349.5010
#1999-08-11|1357.2000
#1999-08-18|1357.5900
#1999-08-25|1352.5590
#1999-09-01|1359.8010
#1999-09-08|1364.4510
#1999-09-15|1368.1330
#1999-09-22|1381.7610
#1999-09-29|1383.2420
#1999-10-06|1389.6210
#1999-10-13|1397.2550
#1999-10-20|1396.0400
#1999-10-27|1396.6470
#1999-11-03|1404.4820
#1999-11-10|1410.8320
#1999-11-17|1411.9460
#1999-11-24|1412.9610
#1999-12-01|1423.3600
#1999-12-08|1444.8500
#1999-12-15|1448.8000
#1999-12-22|1453.3590
#1999-12-29|1457.5920
#2000-01-05|1464.7560
#2000-01-12|1471.3590
#2000-01-19|1475.0420
#2000-01-26|1465.9270
#2000-02-02|1463.6900
#2000-02-09|1469.7960
#2000-02-16|1470.6610
#2000-02-23|1473.4940
#2000-03-01|1487.5370
#2000-03-08|1491.8830
#2000-03-15|1495.9130
#2000-03-22|1497.8630
#2000-03-29|1494.2310
#2000-04-05|1508.3810
#2000-04-12|1512.8400
#2000-04-19|1516.0770
#2000-04-26|1521.4500
#2000-05-03|1532.8260
#2000-05-10|1541.0990
#2000-05-17|1541.6150
#2000-05-24|1544.6970
#2000-05-31|1551.5420
#2000-06-07|1556.7100
#2000-06-14|1560.1230
#2000-06-21|1561.0780
#2000-06-28|1567.4920
#2000-07-05|1574.0740
#2000-07-12|1580.2640
#2000-07-19|1582.7730
#2000-07-26|1582.4250
#2000-08-02|1592.4380
#2000-08-09|1596.9550
#2000-08-16|1597.4930
#2000-08-23|1596.7880
#2000-08-30|1603.2520
#2000-09-06|1608.7590
#2000-09-13|1615.7210
#2000-09-20|1612.8200
#2000-09-27|1605.7170
#2000-10-04|1606.1320
#2000-10-11|1611.4620
#2000-10-18|1610.4810
#2000-10-25|1608.2270
#2000-11-01|1618.2560
#2000-11-08|1624.1800
#2000-11-15|1623.5010
#2000-11-22|1623.9040
#2000-11-29|1626.4740
#2000-12-06|1635.0080
#2000-12-13|1629.0420
#2000-12-20|1626.4550
#2000-12-27|1628.0210
#2001-01-03|1626.2450
#2001-01-10|1629.2970
#2001-01-17|1627.1800
#2001-01-24|1626.6890
#2001-01-31|1632.8780
#2001-02-07|1634.3410
#2001-02-14|1633.2600
#2001-02-21|1632.5600
#2001-02-28|1644.4160
#2001-03-07|1649.5820
#2001-03-14|1641.0190
#2001-03-21|1644.7240
#2001-03-28|1643.3430
#2001-04-04|1649.6080
#2001-04-11|1660.2860
#2001-04-18|1656.5050
#2001-04-25|1653.1640
#2001-05-02|1665.7030
#2001-05-09|1676.8140
#2001-05-16|1673.8680
#2001-05-23|1668.3300
#2001-05-30|1676.9370
#2001-06-06|1680.2940
#2001-06-13|1676.4710
#2001-06-20|1671.0380
#2001-06-27|1676.3420
#2001-07-04|1678.6510
#2001-07-11|1687.2690
#2001-07-18|1685.7920
#2001-07-25|1678.1780
#2001-08-01|1686.9140
#2001-08-08|1690.7410
#2001-08-15|1690.8300
#2001-08-22|1682.3300
#2001-08-29|1686.6370
#2001-09-05|1695.4600
#2001-09-12|1707.9220
#2001-09-19|1705.3080
#2001-09-26|1696.0420
#2001-10-03|1692.4690
#2001-10-10|1702.8750
#2001-10-17|1704.1420
#2001-10-24|1700.4820
#2001-10-31|1715.1800
#2001-11-07|1724.1510
#2001-11-14|1730.5390
#2001-11-21|1728.5700
#2001-11-28|1733.0450
#2001-12-05|1748.8330
#2001-12-12|1764.5380
#2001-12-19|1746.2050
#2001-12-26|1736.6410
#2002-01-02|1741.0830
#2002-01-09|1742.7830
#2002-01-16|1744.5500
#2002-01-23|1741.8290
#2002-01-30|1738.6390
#2002-02-06|1751.0730
#2002-02-13|1752.1090
#2002-02-20|1745.4280
#2002-02-27|1740.3740
#2002-03-06|1745.6380
#2002-03-13|1747.9750
#2002-03-20|1745.9040
#2002-03-27|1745.9330
#2002-04-03|1747.1830
#2002-04-10|1757.8330
#2002-04-17|1752.4130
#2002-04-24|1754.7590
#2002-05-01|1756.8130
#2002-05-08|1766.4490
#2002-05-15|1768.1940
#2002-05-22|1767.3640
#2002-05-29|1767.6720
#2002-06-05|1778.9760
#2002-06-12|1793.4190
#2002-06-19|1793.1100
#2002-06-26|1792.6850
#2002-07-03|1803.0190
#2002-07-10|1815.3190
#2002-07-17|1815.3900
#2002-07-24|1818.0550
#2002-07-31|1826.0300
#2002-08-07|1840.4410
#2002-08-14|1851.0020
#2002-08-21|1843.8830
#2002-08-28|1855.1750
#2002-09-04|1868.9280
#2002-09-11|1886.5830
#2002-09-18|1891.8680
#2002-09-25|1880.2190
#2002-10-02|1910.0480
#2002-10-09|1932.3090
#2002-10-16|1932.5300
#2002-10-23|1930.9430
#2002-10-30|1944.7590
#2002-11-06|1964.6610
#2002-11-13|1981.2430
#2002-11-20|1960.1820
#2002-11-27|1971.8400
#2002-12-04|1985.0450
#2002-12-11|2004.0600
#2002-12-18|1994.3120
#2002-12-25|1993.1110
#2003-01-01|2003.4530
#2003-01-08|2015.7120
#2003-01-15|2016.1810
#2003-01-22|2014.3540
#2003-01-29|2019.1980
#2003-02-05|2039.3370
#2003-02-12|2052.1050
#2003-02-19|2038.0240
#2003-02-26|2041.7440
#2003-03-05|2056.3060
#2003-03-12|2070.6580
#2003-03-19|2049.9890
#2003-03-26|2041.1520
#2003-04-02|2051.3440
#2003-04-09|2074.6620
#2003-04-16|2077.0170
#2003-04-23|2073.8480
#2003-04-30|2084.9260
#2003-05-07|2110.7460
#2003-05-14|2115.2920
#2003-05-21|2100.6440
#2003-05-28|2094.6210
#2003-06-04|2115.7860
#2003-06-11|2136.2660
#2003-06-18|2119.9540
#2003-06-25|2108.8520
#2003-07-02|2144.0770
#2003-07-09|2160.2570
#2003-07-16|2156.3510
#2003-07-23|2147.1800
#2003-07-30|2169.6760
#2003-08-06|2208.0830
#2003-08-13|2207.4610
#2003-08-20|2199.5510
#2003-08-27|2199.7580
#2003-09-03|2227.5500
#2003-09-10|2248.7720
#2003-09-17|2236.7950
#2003-09-24|2202.5190
#2003-10-01|2208.4130
#2003-10-08|2220.4530
#2003-10-15|2216.2440
#2003-10-22|2188.2010
#2003-10-29|2183.6110
#2003-11-05|2200.6320
#2003-11-12|2204.3280
#2003-11-19|2190.2760
#2003-11-26|2187.0760
#2003-12-03|2189.0850
#2003-12-10|2197.3500
#2003-12-17|2197.1790
#2003-12-24|2196.8580
#2003-12-31|2201.8000
#2004-01-07|2205.7010
#2004-01-14|2207.4900
#2004-01-21|2210.9130
#2004-01-28|2210.3120
#2004-02-04|2218.3250
#2004-02-11|2229.8550
#2004-02-18|2227.5270
#2004-02-25|2225.4900
#2004-03-03|2238.6210
#2004-03-10|2253.9800
#2004-03-17|2255.2990
#2004-03-24|2256.6810
#2004-03-31|2274.5220
#2004-04-07|2286.3020
#2004-04-14|2309.8130
#2004-04-21|2317.1070
#2004-04-28|2319.3790
#2004-05-05|2344.6310
#2004-05-12|2364.6180
#2004-05-19|2357.3130
#2004-05-26|2359.4150
#2004-06-02|2374.7940
#2004-06-09|2390.5580
#2004-06-16|2390.3980
#2004-06-23|2385.1280
#2004-06-30|2387.1920
#2004-07-07|2391.6810
#2004-07-14|2408.1820
#2004-07-21|2398.6800
#2004-07-28|2394.7400
#2004-08-04|2410.6080
#2004-08-11|2425.6390
#2004-08-18|2422.5140
#2004-08-25|2423.0430
#2004-09-01|2441.4970
#2004-09-08|2449.8960
#2004-09-15|2459.6590
#2004-09-22|2462.6340
#2004-09-29|2458.9630
#2004-10-06|2475.8030
#2004-10-13|2488.6070
#2004-10-20|2487.4820
#2004-10-27|2492.7150
#2004-11-03|2508.0230
#2004-11-10|2521.5210
#2004-11-17|2526.2460
#2004-11-24|2519.8020
#2004-12-01|2524.0340
#2004-12-08|2535.4360
#2004-12-15|2540.0200
#2004-12-22|2542.6000
#2004-12-29|2540.2950
#2005-01-05|2549.2760
#2005-01-12|2563.2860
#2005-01-19|2561.0690
#2005-01-26|2557.9300
#2005-02-02|2563.7560
#2005-02-09|2573.5270
#2005-02-16|2569.3170
#2005-02-23|2589.9110
#2005-03-02|2601.7380
#2005-03-09|2614.4990
#2005-03-16|2614.4900
#2005-03-23|2618.6210
#2005-03-30|2623.6670
#2005-04-06|2641.8900
#2005-04-13|2641.6060
#2005-04-20|2651.1980
#2005-04-27|2650.1320
#2005-05-04|2657.1940
#2005-05-11|2669.3210
#2005-05-18|2665.5350
#2005-05-25|2673.0900
#2005-06-01|2684.8150
#2005-06-08|2698.9730
#2005-06-15|2706.1300
#2005-06-22|2712.2330
#2005-06-29|2717.8440
#2005-07-06|2743.1440
#2005-07-13|2761.2880
#2005-07-20|2766.1250
#2005-07-27|2771.3690
#2005-08-03|2795.2710
#2005-08-10|2807.4320
#2005-08-17|2805.5990
#2005-08-24|2808.0960
#2005-08-31|2823.7240
#2005-09-07|2835.6750
#2005-09-14|2832.4620
#2005-09-21|2828.9130
#2005-09-28|2831.8840
#2005-10-05|2845.3310
#2005-10-12|2857.0100
#2005-10-19|2851.8370
#2005-10-26|2859.1820
#2005-11-02|2862.4870
#2005-11-09|2881.7150
#2005-11-16|2876.6900
#2005-11-23|2885.3360
#2005-11-30|2884.5050
#2005-12-07|2903.1270
#2005-12-14|2906.6880
#2005-12-21|2902.3050
#2005-12-28|2904.6990
#2006-01-04|2911.6540
#2006-01-11|2923.7420
#2006-01-18|2917.9210
#2006-01-25|2922.9320
#2006-02-01|2931.1420
#2006-02-08|2942.6770
#2006-02-15|2942.7860
#2006-02-22|2946.6740
#2006-03-01|2945.4760
#2006-03-08|2954.3620
#2006-03-15|2953.8860
#2006-03-22|2960.5490
#2006-03-29|2974.2810
#2006-04-05|2980.7340
#2006-04-12|2979.7240
#2006-04-19|2994.8300
#2006-04-26|3001.4800
#2006-05-03|3008.2920
#2006-05-10|3024.7110
#2006-05-17|3023.9700
#2006-05-24|3034.4850
#2006-05-31|3042.4400
#2006-06-07|3055.4870
#2006-06-14|3056.8460
#2006-06-21|3068.1770
#2006-06-28|3079.6900
#2006-07-05|3083.7860
#2006-07-12|3100.8550
#2006-07-19|3098.4120
#2006-07-26|3100.5330
#2006-08-02|3107.5450
#2006-08-09|3111.4470
#2006-08-16|3107.8160
#2006-08-23|3107.6300
#2006-08-30|3106.7440
#2006-09-06|3116.5630
#2006-09-13|3111.9130
#2006-09-20|3124.2300
#2006-09-27|3138.1680
#2006-10-04|3274.8210
#2006-10-11|3290.6620
#2006-10-18|3286.3050
#2006-10-25|3291.9860
#2006-11-01|3296.3070
#2006-11-08|3310.3110
#2006-11-15|3315.6930
#2006-11-22|3320.5740
#2006-11-29|3331.3130
#2006-12-06|3329.2930
#2006-12-13|3328.9210
#2006-12-20|3367.6500
#2006-12-27|3364.6130
#2007-01-03|3342.2790
#2007-01-10|3363.5990
#2007-01-17|3358.9540
#2007-01-24|3371.9990
#2007-01-31|3382.3410
#2007-02-07|3385.5870
#2007-02-14|3392.9770
#2007-02-21|3396.4420
#2007-02-28|3387.5600
#2007-03-07|3382.8430
#2007-03-14|3297.9660
#2007-03-21|3304.6350
#2007-03-28|3315.2250
#2007-04-04|3327.2570
#2007-04-11|3344.7980
#2007-04-18|3346.7150
#2007-04-25|3355.7030
#2007-05-02|3366.0360
#2007-05-09|3379.8140
#2007-05-16|3370.7560
#2007-05-23|3377.5810
#2007-05-30|3383.7040
#2007-06-06|3393.9120
#2007-06-13|3391.5000
#2007-06-20|3401.4140
#2007-06-27|3406.2400
#2007-07-04|3408.7260
#2007-07-11|3425.1250
#2007-07-18|3413.4240
#2007-07-25|3417.9660
#2007-08-01|3433.3700
#2007-08-08|3446.1790
#2007-08-15|3433.5900
#2007-08-22|3439.0370
#2007-08-29|3450.2080
#2007-09-05|3466.9760
#2007-09-12|3481.9500
#2007-09-19|3463.3770
#2007-09-26|3474.4270
#2007-10-03|3468.3360
#2007-10-10|3482.7360
#2007-10-17|3537.0240
#2007-10-24|3549.4190
#2007-10-31|3559.1220
#2007-11-07|3572.3740
#2007-11-14|3547.1710
#2007-11-21|3549.3850
#2007-11-28|3555.5440
#2007-12-05|3564.5360
#2007-12-12|3555.7160
#2007-12-19|3561.7710
#2007-12-26|3567.3210
#2008-01-02|3569.1740
#2008-01-09|3581.7340
#2008-01-16|3567.1290
#2008-01-23|3569.5530
#2008-01-30|3577.5510
#2008-02-06|3587.8880
#2008-02-13|3579.2990
#2008-02-20|3584.4730
#2008-02-27|3592.6430
#2008-03-05|3597.5680
#2008-03-12|3592.1900
#2008-03-19|3601.2560
#2008-03-26|3599.1550
#2008-04-02|3604.0560
#2008-04-09|3616.4150
#2008-04-16|3609.5990
#2008-04-23|3600.2740
#2008-04-30|3607.6580
#2008-05-07|3615.7090
#2008-05-14|3605.0360
#2008-05-21|3603.7050
#2008-05-28|3599.5240
#2008-06-04|3604.8310
#2008-06-11|3618.2920
#2008-06-18|3592.7830
#2008-06-25|3572.3610
#2008-07-02|3579.9070
#2008-07-09|3588.0790
#2008-07-16|3581.7480
#2008-07-23|3583.7780
#2008-07-30|3587.6010
#2008-08-06|3593.5620
#2008-08-13|3587.6150
#2008-08-20|3583.7870
#2008-08-27|3584.7280
#2008-09-03|3587.6500
#2008-09-10|3594.7450
#2008-09-17|3585.4290
#2008-09-24|3578.3970
#2008-10-01|3776.0950
#2008-10-08|3781.1990
#2008-10-15|3786.5460
#2008-10-22|3783.1730
#2008-10-29|3787.6950
#2008-11-05|3791.2010
#2008-11-12|3798.5570
#2008-11-19|3777.0420
#2008-11-26|3787.9300
#2008-12-03|3793.1210
#2008-12-10|3800.5550
#2008-12-17|3789.4080
#2008-12-24|3772.2780
#2008-12-31|3753.6840
#2009-01-07|3755.1070
#2009-01-14|3754.3120
#2009-01-21|3753.9840
#2009-01-28|3760.3320
#2009-02-04|3780.5800
#2009-02-11|3790.8420
#2009-02-18|3773.0800
#2009-02-25|3767.5790
#2009-03-04|3790.7320
#2009-03-11|3805.1540
#2009-03-18|3751.0200
#2009-03-25|3761.2100
#2009-04-01|3768.6910
#2009-04-08|3776.9280
#2009-04-15|3766.1840
#2009-04-22|3749.8990
#2009-04-29|3843.8600
#2009-05-06|3857.8980
#2009-05-13|3831.4670
#2009-05-20|3808.4760
#2009-05-27|3822.1390
#2009-06-03|3840.5200
#2009-06-10|3846.4740
#2009-06-17|3797.0240
#2009-06-24|3789.6300
#2009-07-01|3806.6470
#2009-07-08|3819.1770
#2009-07-15|3797.9980
#2009-07-22|3768.8400
#2009-07-29|3780.6210
#2009-08-05|3800.8290
#2009-08-12|3806.4990
#2009-08-19|3759.2090
#2009-08-26|3745.8180
#2009-09-02|3748.6850
#2009-09-09|3758.9210
#2009-09-16|3728.2700
#2009-09-23|3701.6060
#2009-09-30|3707.7270
#2009-10-07|3717.0430
#2009-10-14|3701.8560
#2009-10-21|3677.3690
#2009-10-28|3684.4520
#2009-11-04|3782.6850
#2009-11-11|3790.5370
#2009-11-18|3765.9530
#2009-11-25|3754.5740
#2009-12-02|3765.8660
#2009-12-09|3772.3870
#2009-12-16|3753.8760
#2009-12-23|3721.1960
#2009-12-30|3730.0690
#2010-01-06|3743.0330
#2010-01-13|3734.9580
#2010-01-20|3724.7190
#2010-01-27|3700.1160
#2010-02-03|3707.8740
#2010-02-10|3710.9470
#2010-02-17|3669.5440
#2010-02-24|3662.2800
#2010-03-03|3669.1450
#2010-03-10|3675.0420
#2010-03-17|3647.7280
#2010-03-24|3639.3340
#2010-03-31|3671.9970
#2010-04-07|3673.6650
#2010-04-14|3672.9120
#2010-04-21|3658.1280
#2010-04-28|3661.2440
#2010-05-05|3671.8000
#2010-05-12|3680.9440
#2010-05-19|3651.8990
#2010-05-26|3641.0080
#2010-06-02|3650.4940
#2010-06-09|3660.5470
#2010-06-16|3645.8140
#2010-06-23|3625.9600
#2010-06-30|3634.4940
#2010-07-07|3641.9960
#2010-07-14|3628.3180
#2010-07-21|3604.1640
#2010-07-28|3606.0950
#2010-08-04|3625.5180
#2010-08-11|3636.2150
#2010-08-18|3609.3750
#2010-08-25|3600.7660
#2010-09-01|3625.4060
#2010-09-08|3634.8480
#2010-09-15|3606.1200
#2010-09-22|3587.3440
#2010-09-29|3594.7350
#2010-10-06|3613.3010
#2010-10-13|3594.1750
#2010-10-20|3574.9450
#2010-10-27|3586.5610
#2010-11-03|3611.5190
#2010-11-10|3592.8540
#2010-11-17|3591.2490
#2010-11-24|3585.8900
#2010-12-01|3598.4850
#2010-12-08|3614.0120
#2010-12-15|3594.5630
#2010-12-22|3571.1860
#2010-12-29|3569.9180
#2011-01-05|3585.4810
#2011-01-12|3603.7590
#2011-01-19|3564.7510
#2011-01-26|3546.4350
#2011-02-02|3560.9890
#2011-02-09|3566.7820
#2011-02-16|3525.0280
#2011-02-23|3514.4180
#2011-03-02|3518.5300
#2011-03-09|3526.3090
#2011-03-16|3494.5810
#2011-03-23|3483.2020
#2011-03-30|3479.8820
#2011-04-06|3488.2580
#2011-04-13|3478.0560
#2011-04-20|3471.5030
#2011-04-27|3471.4600
#2011-05-04|3481.0370
#2011-05-11|3489.1450
#2011-05-18|3454.3270
#2011-05-25|3457.3230
#2011-06-01|3470.4630
#2011-06-08|3477.8480
#2011-06-15|3470.3860
#2011-06-22|3456.3200
#2011-06-29|3450.6370
#2011-07-06|3464.4640
#2011-07-13|3473.7770
#2011-07-20|3447.4200
#2011-07-27|3450.6470
#2011-08-03|3462.7630
#2011-08-10|3472.8370
#2011-08-17|3455.0490
#2011-08-24|3445.2020
#2011-08-31|3461.6720
#2011-09-07|3471.6650
#2011-09-14|3458.3840
#2011-09-21|3443.8200
#2011-09-28|3453.2630
#2011-10-05|3466.7230
#2011-10-12|3478.4420
#2011-10-19|3459.7710
#2011-10-26|3455.6960
#2011-11-02|3479.8060
#2011-11-09|3497.1810
#2011-11-16|3489.0660
#2011-11-23|3460.4110
#2011-11-30|3472.5630
#2011-12-07|3490.9730
#2011-12-14|3475.1260
#2011-12-21|3452.1530
#2011-12-28|3469.5300
#2012-01-04|3491.4720
#2012-01-11|3500.9170
#2012-01-18|3469.4050
#2012-01-25|3456.9770
#2012-02-01|3513.7310
#2012-02-08|3523.6020
#2012-02-15|3505.2630
#2012-02-22|3491.0140
#2012-02-29|3510.6170
#2012-03-07|3524.4280
#2012-03-14|3504.3380
#2012-03-21|3487.7700
#2012-03-28|3498.6180
#2012-04-04|3493.5480
#2012-04-11|3507.4080
#2012-04-18|3498.2500
#2012-04-25|3487.9660
#2012-05-02|3506.3270
#2012-05-09|3519.5990
#2012-05-16|3504.2880
#2012-05-23|3485.2350
#2012-05-30|3494.6920
#2012-06-06|3516.5290
#2012-06-13|3498.6620
#2012-06-20|3480.4360
#2012-06-27|3489.6000
#2012-07-04|3495.7030
#2012-07-11|3507.2660
#2012-07-18|3484.2420
#2012-07-25|3479.2180
#2012-08-01|3498.4490
#2012-08-08|3516.0190
#2012-08-15|3497.2570
#2012-08-22|3478.2800
#2012-08-29|3495.3030
#2012-09-05|3508.9870
#2012-09-12|3525.3090
#2012-09-19|3495.8470
#2012-09-26|3480.8630
#2012-10-03|3503.2930
#2012-10-10|3515.7540
#2012-10-17|3491.3440
#2012-10-24|3484.3870
#2012-10-31|3504.0060
#2012-11-07|3553.8030
#2012-11-14|3534.3930
#2012-11-21|3514.3190
#2012-11-28|3525.4190
#2012-12-05|3524.7060
#2012-12-12|3522.0470
#2012-12-19|3529.9610
#2012-12-26|3532.4620
#2013-01-02|3544.3430
#2013-01-09|3552.8610
#2013-01-16|3535.0530
#2013-01-23|3515.6460
#2013-01-30|3530.6880
#2013-02-06|3545.9890
#2013-02-13|3526.3570
#2013-02-20|3501.9870
#2013-02-27|3517.4630
#2013-03-06|3530.1830
#2013-03-13|3513.6970
#2013-03-20|3493.8000
#2013-03-27|3497.6930
#2013-04-03|3516.1450
#2013-04-10|3531.6490
#2013-04-17|3506.3310
#2013-04-24|3497.1960
#2013-05-01|3515.2840
#2013-05-08|3524.3700
#2013-05-15|3510.5510
#2013-05-22|3495.0860
#2013-05-29|3503.2440
#2013-06-05|3516.2660
#2013-06-12|3531.4360
#2013-06-19|3512.0110
#2013-06-26|3497.7760
#2013-07-03|3510.8010
#2013-07-10|3519.8210
#2013-07-17|3510.3870
#2013-07-24|3491.2380
#2013-07-31|3507.9230
#2013-08-07|3518.8470
#2013-08-14|3498.5540
#2013-08-21|3489.1510
#2013-08-28|3493.2770
#2013-09-04|3509.3000
#2013-09-11|3515.4690
#2013-09-18|3497.0630
#2013-09-25|3487.8940
#2013-10-02|3499.5760
#2013-10-09|3505.7740
#2013-10-16|3493.6700
#2013-10-23|3487.9110
#2013-10-30|3499.3860
#2013-11-06|3511.2770
#2013-11-13|3502.8070
#2013-11-20|3507.1120
#2013-11-27|3501.1910
#2013-12-04|3507.4790
#2013-12-11|3506.0840
#2013-12-18|3510.4840
#2013-12-25|3507.5770
#2014-01-01|3512.8730
#2014-01-08|3514.0850
#2014-01-15|3507.4050
#2014-01-22|3502.7160
#2014-01-29|3504.3690
#2014-02-05|3512.6290
#2014-02-12|3518.5020
#2014-02-19|3507.8360
#2014-02-26|3500.7900
#2014-03-05|3515.9170
#2014-03-12|3521.3640
#2014-03-19|3516.9530
#2014-03-26|3516.3410
#2014-04-02|3526.5780
#2014-04-09|3531.1980
#2014-04-16|3528.4750
#2014-04-23|3527.9210
#2014-04-30|3538.5900
#2014-05-07|3542.4320
#2014-05-14|3537.7640
#2014-05-21|3537.8400
#2014-05-28|3543.4190
#2014-06-04|3559.1260
#2014-06-11|3570.2780
#2014-06-18|3562.3220
#2014-06-25|3557.8260
#2014-07-02|3570.9080
#2014-07-09|3574.0050
#2014-07-16|3572.0980
#2014-07-23|3567.3990
#2014-07-30|3578.5860
#2014-08-06|3586.2880
#2014-08-13|3582.0500
#2014-08-20|3587.0160
#2014-08-27|3581.9580
#2014-09-03|3590.8710
#2014-09-10|3597.4640
#2014-09-17|3586.0370
#2014-09-24|3585.6040
#2014-10-01|3585.7100
#2014-10-08|3592.2420
#2014-10-15|3585.8900
#2014-10-22|3590.1940
#2014-10-29|3587.6470
#2014-11-05|3598.1170
#2014-11-12|3604.0820
#2014-11-19|3595.5890
#2014-11-26|3590.5590
#2014-12-03|3602.2440
#2014-12-10|3606.2550
#2014-12-17|3606.4550
#2014-12-24|3606.1520
#2014-12-31|3618.0980
#2015-01-07|3621.0780
#2015-01-14|3618.8870
#2015-01-21|3615.3410
#2015-01-28|3619.6600
#2015-02-04|3624.8920
#2015-02-11|3631.2590
#2015-02-18|3623.3550
#2015-02-25|3643.4440
#2015-03-04|3651.2830
#2015-03-11|3660.5150
#2015-03-18|3657.8340
#2015-03-25|3657.7880
#2015-04-01|3673.5620
#2015-04-08|3677.1910
#2015-04-15|3669.2470
#2015-04-22|3664.8520
#2015-04-29|3672.5890
#2015-05-06|3682.9830
#2015-05-13|3677.9970
#2015-05-20|3679.7460
#2015-05-27|3686.8380
#2015-06-03|3700.3170
#2015-06-10|3711.8580
#2015-06-17|3706.3850
#2015-06-24|3704.1430
#2015-07-01|3719.4960
#2015-07-08|3727.4760
#2015-07-15|3723.2630
#2015-07-22|3718.5660
#2015-07-29|3730.2470
#2015-08-05|3738.0390
#2015-08-12|3745.7360
#2015-08-19|3739.5230
#2015-08-26|3735.0110
#2015-09-02|3749.7100
#2015-09-09|3757.5860
#2015-09-16|3750.8950
#2015-09-23|3751.3590
#2015-09-30|3767.3310
#2015-10-07|3770.0600
#2015-10-14|3765.1560
#2015-10-21|3764.2340
#2015-10-28|3774.1890
#2015-11-04|3802.6840
#2015-11-11|3807.2910
#2015-11-18|3803.6190
#2015-11-25|3801.8450
#2015-12-02|3811.0630
#2015-12-09|3820.9700
#2015-12-16|3821.9630
#2015-12-23|3830.9140
#2015-12-30|3835.5900
#2016-01-06|3841.0420
#2016-01-13|3835.7230
#2016-01-20|3834.4160
#2016-01-27|3841.9780
#2016-02-03|3851.7850
#2016-02-10|3857.7090
#2016-02-17|3852.6130
#2016-02-24|3852.1470
#2016-03-02|3867.9050
#2016-03-09|3874.1170
#2016-03-16|3870.4420
#2016-03-23|3870.8560
#2016-03-30|3882.5980
#2016-04-06|3886.8930
#2016-04-13|3884.6360
#2016-04-20|3886.1470
#2016-04-27|3897.6230
#2016-05-04|3913.6150
#2016-05-11|3922.4950
#2016-05-18|3915.1230
#2016-05-25|3923.9210
#2016-06-01|3934.2130
#2016-06-08|3945.1580
#2016-06-15|3943.9090
#2016-06-22|3943.9790
#2016-06-29|3962.2900
#2016-07-06|3972.9450
#2016-07-13|3983.0870
#2016-07-20|3963.9640
#2016-07-27|3975.6300
#2016-08-03|3989.6160
#2016-08-10|3998.2150
#2016-08-17|3989.0010
#2016-08-24|3994.2800
#2016-08-31|4011.8460
#2016-09-07|4017.8810
#2016-09-14|4010.1990
#2016-09-21|4008.5280
#2016-09-28|4018.4390
#2016-10-05|4034.3020
#2016-10-12|4042.3220
#2016-10-19|4029.5840
#2016-10-26|4033.4450
#2016-11-02|4048.1490
#2016-11-09|4056.4060
#2016-11-16|4045.0920
#2016-11-23|4041.1530
#2016-11-30|4047.5030
#2016-12-07|4055.7470
#2016-12-14|4046.6250
#2016-12-21|4052.0550
#2016-12-28|4058.4220
#2017-01-04|4065.1590
#2017-01-11|4073.1430
#2017-01-18|4057.1460
#2017-01-25|4056.4730
#2017-02-01|4065.3490
#2017-02-08|4071.2850
#2017-02-15|4061.7230
#2017-02-22|4055.8450
#2017-03-01|4060.7140
#2017-03-08|4068.0200
#2017-03-15|4065.2840
#2017-03-22|4062.8010
#2017-03-29|4070.0530
#2017-04-05|4079.8540
#2017-04-12|4077.3670
#2017-04-19|4083.2400
#2017-04-26|4086.2660
#2017-05-03|4096.8340
#2017-05-10|4105.8970
#2017-05-17|4097.2010
#2017-05-24|4104.2530
#2017-05-31|4110.1550
#2017-06-07|4119.6310
#2017-06-14|4116.3270
#2017-06-21|4116.7170
#2017-06-28|4130.3630
#2017-07-05|4140.1640
#2017-07-12|4150.7690
#2017-07-19|4141.9650
#2017-07-26|4144.0750
#2017-08-02|4155.3310
#2017-08-09|4163.0670
#2017-08-16|4149.9850
#2017-08-23|4151.5230
#2017-08-30|4157.9760
#2017-09-06|4165.8810
#2017-09-13|4150.2080
#2017-09-20|4160.1880
#2017-09-27|4161.9150
#2017-10-04|4180.8840
#2017-10-11|4190.9380
#2017-10-18|4185.3380
#2017-10-25|4189.1580
#2017-11-01|4197.9160
#2017-11-08|4207.0480
#2017-11-15|4198.7960
#2017-11-22|4200.3080
#2017-11-29|4207.3240
#2017-12-06|4219.2680
#2017-12-13|4210.9470
#2017-12-20|4216.0160
#2017-12-27|4220.7370
#2018-01-03|4220.4560
#2018-01-10|4227.2090
#2018-01-17|4220.7810
#2018-01-24|4222.7110
#2018-01-31|4227.2590
#2018-02-07|4234.3830
#2018-02-14|4224.7640
#2018-02-21|4221.5460
#2018-02-28|4229.4220
#2018-03-07|4233.6210
#2018-03-14|4226.7100
#2018-03-21|4229.8220
#2018-03-28|4238.9140
#2018-04-04|4243.1430
#2018-04-11|4248.3380
#2018-04-18|4242.1710
#2018-04-25|4244.2340
#2018-05-02|4254.4370
#2018-05-09|4262.4740
#2018-05-16|4239.7550
#2018-05-23|4242.5130
#2018-05-30|4253.9500
#2018-06-06|4265.2750
#2018-06-13|4265.2290
#2018-06-20|4270.3430
#2018-06-27|4285.4460
#2018-07-04|4289.1110
#2018-07-11|4294.8730
#2018-07-18|4286.2980
#2018-07-25|4291.5930
#2018-08-01|4298.0880
#2018-08-08|4301.9480
#2018-08-15|4291.6180
#2018-08-22|4293.3960
#2018-08-29|4302.2850
#2018-09-05|4310.1160
#2018-09-12|4317.3120
#2018-09-19|4310.1970
#2018-09-26|4313.7020
#2018-10-03|4325.9950
#2018-10-10|4331.4570
#2018-10-17|4326.2290
#2018-10-24|4328.6190
#2018-10-31|4336.3940
#2018-11-07|4340.4260
#2018-11-14|4333.5310
#2018-11-21|4329.2100
#2018-11-28|4330.1620
#2018-12-05|4334.1390
#2018-12-12|4342.9090
#2018-12-19|4337.9500
#2018-12-26|4335.6110
#2019-01-02|4345.9670
#2019-01-09|4349.1380
#2019-01-16|4343.5460
#2019-01-23|4343.2320
#2019-01-30|4343.6840
#2019-02-06|4348.8920
#2019-02-13|4342.9540
#2019-02-20|4348.1720
#2019-02-27|4349.8080
#2019-03-06|4355.4210
#2019-03-13|4354.2000
#2019-03-20|4359.8470
#2019-03-27|4355.6260
#2019-04-03|4367.0950
#2019-04-10|4362.3900
#2019-04-17|4367.3760
#2019-04-24|4374.9710
#2019-05-01|4392.5650
#2019-05-08|4398.3300
#2019-05-15|4395.0790
#2019-05-22|4400.3970
#2019-05-29|4403.4910
#2019-06-05|4410.7510
#2019-06-12|4420.4200
#2019-06-19|4416.3560
#2019-06-26|4415.6770
#2019-07-03|4426.3330
#2019-07-10|4432.4710
#2019-07-17|4427.2980
#2019-07-24|4431.0150
#2019-07-31|4446.0610
#2019-08-07|4451.6290
#2019-08-14|4442.2850
#2019-08-21|4445.8300
#2019-08-28|4438.1920
#2019-09-04|4447.5620
#2019-09-11|4457.2270
#2019-09-18|4451.4950
#2019-09-25|4462.0010
#2019-10-02|4467.6890
#2019-10-09|4477.5000
#2019-10-16|4474.2700
#2019-10-23|4478.4880
#2019-10-30|4490.6360
#2019-11-06|4503.7060
#2019-11-13|4493.3030
#2019-11-20|4497.9870
#2019-11-27|4515.4820
#2019-12-04|4522.2280
#2019-12-11|4552.3760
#2019-12-18|4530.5500
#2019-12-25|4536.7270
#2020-01-01|4539.9440
#2020-01-08|4544.9920
#2020-01-15|4534.2450
#2020-01-22|4532.7220
#2020-01-29|4539.7830
#2020-02-05|4548.7960
#2020-02-12|4537.1790
#2020-02-19|4535.9770
#2020-02-26|4537.2220
#2020-03-04|4547.9700
#2020-03-11|4556.0300
#2020-03-18|4554.5230
#2020-03-25|4567.4160
#2020-04-01|4576.8550
#2020-04-08|4588.0850
#2020-04-15|4581.3460
#2020-04-22|4578.2100
#2020-04-29|4582.7150
#2020-05-06|4585.3400
#2020-05-13|4584.9070
#2020-05-20|4581.4090
#2020-05-27|4582.5010
#2020-06-03|4582.7660
#2020-06-10|4586.5510
#2020-06-17|4583.7920
#2020-06-24|4586.3240
#2020-07-01|4600.8200
#2020-07-08|4618.1080
#2020-07-15|4607.9080
#2020-07-22|4603.8890
#2020-07-29|4607.9250
#2020-08-05|4616.6800
#2020-08-12|4623.0170
#2020-08-19|4599.3750
#2020-08-26|4603.6730
#2020-09-02|4597.2380
#2020-09-09|4603.5600
#2020-09-16|4599.9950
#2020-09-23|4602.0080
#2020-09-30|4610.8700
#2020-10-07|4615.7210
#2020-10-14|4598.5720
#2020-10-21|4595.5390
#2020-10-28|4592.4190
#2020-11-04|4599.1180
#2020-11-11|4599.9840
#2020-11-18|4577.6150
#2020-11-25|4570.9410
#2020-12-02|4566.8840
#2020-12-09|4572.0970
#2020-12-16|4565.5110
#2020-12-23|4569.7290
#2020-12-30|4567.2230
#2021-01-06|4585.1810
#2021-01-13|4591.9690
#2021-01-20|4570.8440
#2021-01-27|4567.6250
#2021-02-03|4570.5000
#2021-02-10|4577.0660
#2021-02-17|4551.8270
#2021-02-24|4546.3570
#2021-03-03|4551.3690
#2021-03-10|4557.6580
#2021-03-17|4541.2140
#2021-03-24|4544.4130
#2021-03-31|4549.3100
#2021-04-07|4561.4630
#2021-04-14|4552.4360
#2021-04-21|4539.4730
#2021-04-28|4543.1410
#2021-05-05|4547.6200
#2021-05-12|4556.6150
#2021-05-19|4543.7560
#2021-05-26|4545.9270
#2021-06-02|4545.5500
#2021-06-09|4562.3070
#2021-06-16|4563.4890
#2021-06-23|4568.7500
#2021-06-30|4575.0090
#2021-07-07|4579.4370
#2021-07-14|4576.7610
#2021-07-21|4581.7610
#2021-07-28|4599.4430
#2021-08-04|4611.4930
#2021-08-11|4622.4470
#2021-08-18|4610.3160
#2021-08-25|4618.9670
#2021-09-01|4621.6230
#2021-09-08|4629.8110
#2021-09-15|4627.8940
#2021-09-22|4633.7410
#2021-09-29|4642.8530
#2021-10-06|4651.6970
#2021-10-13|4662.6050
#2021-10-20|4656.7700
#2021-10-27|4662.5140
#2021-11-03|4678.0170
#2021-11-10|4677.5570
#2021-11-17|4690.7580
#2021-11-24|4696.4130
#2021-12-01|4699.1950
#2021-12-08|4710.0330
#2021-12-15|4707.4220
#2021-12-22|4710.7870
#2021-12-29|4721.9970
#2022-01-05|4719.4230
#2022-01-12|4731.2910
#2022-01-19|4715.4830
#2022-01-26|4723.5400
#2022-02-02|4727.8080
#2022-02-09|4741.8310
#2022-02-16|4732.5540
#2022-02-23|4733.9010
#2022-03-02|4744.4950
#2022-03-09|4758.3520
#2022-03-16|4755.3980
#2022-03-23|4765.7090
#2022-03-30|4781.2590
#2022-04-06|4796.9030
#2022-04-13|4805.4460
#2022-04-20|4819.4400
#2022-04-27|4828.4370
#2022-05-04|4843.0910
#2022-05-11|4860.4380
#2022-05-18|4865.4350
#2022-05-25|4880.1800
#2022-06-01|4892.8290
#2022-06-08|4911.3760
#2022-06-15|4919.9260
#2022-06-22|4929.7020
#2022-06-29|4944.8700
#2022-07-06|4953.9020
#2022-07-13|4966.9790
#2022-07-20|4977.9060
#2022-07-27|4989.7930
#2022-08-03|5007.0550
#2022-08-10|5025.9530
#2022-08-17|5024.0250
#2022-08-24|5034.6070
#2022-08-31|5051.4420
#2022-09-07|5057.3740
#2022-09-14|5065.2370
#2022-09-21|5076.2720
#2022-09-28|5088.1600
#2022-10-05|5100.8390
#2022-10-12|5111.9310
#2022-10-19|5115.4730
#2022-10-26|5128.1910
#2022-11-02|5142.9610
#2022-11-09|5151.2470
#2022-11-16|5154.9470
#2022-11-23|5165.7380
#2022-11-30|5177.6760
#2022-12-07|5240.4500
#2022-12-14|5248.9320
#2022-12-21|5260.1700
#2022-12-28|5263.6060
#2023-01-04|5257.5760
#2023-01-11|5260.8980
#2023-01-18|5264.7600
#2023-01-25|5271.1300
#2023-02-01|5278.0950
#2023-02-08|5282.9910
#2023-02-15|5289.4980
#2023-02-22|5293.9940
#2023-03-01|5300.5540
#2023-03-08|5306.5200
#2023-03-15|5316.7490
#2023-03-22|5283.3500
#2023-03-29|5274.7280
#2023-04-05|5289.5880
#2023-04-12|5295.1880
#2023-04-19|5299.8780
#2023-04-26|5314.2870
#2023-05-03|5319.6720
#2023-05-10|5327.0230
#2023-05-17|5332.4640
#2023-05-24|5341.0100
#2023-05-31|5345.8740
#2023-06-07|5326.4220
#2023-06-14|5330.7330
#2023-06-21|5334.9790
#2023-06-28|5339.0920
#2023-07-05|5335.5880
#2023-07-12|5340.1430
#2023-07-19|5342.4410
#2023-07-26|5346.2810
#2023-08-02|5371.8040
#2023-08-09|5377.6810
#2023-08-16|5379.9710
#2023-08-23|5385.1810
#2023-08-30|5392.5960
#2023-09-06|5394.5980
#2023-09-13|5399.7080
#2023-09-20|5399.9710
#2023-09-27|5399.4190
#2023-10-04|5398.2570
#2023-10-11|5401.0250
#2023-10-18|5403.5870
#2023-10-25|5410.1810
#2023-11-01|5415.0180
#2023-11-08|5419.0170
#2023-11-15|5419.3500
#2023-11-22|5421.9700
#2023-11-29|5425.3640
#2023-12-06|5425.8280
#2023-12-13|5430.2450
#2023-12-20|5435.4420
#2023-12-27|5437.2940
#2024-01-03|5433.4110
#2024-01-10|5438.0370
#2024-01-17|5439.3650
#2024-01-24|5440.6210
#2024-01-31|5444.5750
#2024-02-07|5441.8670
#2024-02-14|5445.5290
#2024-02-21|5444.0670
#2024-02-28|5448.3530
#2024-03-06|5448.0090
#2024-03-13|5452.9390
#2024-03-20|5453.3650
#2024-03-27|5457.3870
#2024-04-03|5458.7280
#2024-04-10|5463.4160
#2024-04-17|5466.4120
#2024-04-24|5471.2340
#2024-05-01|5472.0740
#2024-05-08|5476.7200
#2024-05-15|5477.0730
#2024-05-22|5472.3190
#2024-05-29|5474.6570
#2024-06-05|5476.2190
#2024-06-12|5481.7540
#2024-06-19|5483.5130
#2024-06-26|5476.6280
#2024-07-03|5481.0710
#2024-07-10|5491.9880
#2024-07-17|5491.9880
#2024-07-24|5494.6640
#2024-07-31|5501.4480
#2024-08-07|5503.6840
#2024-08-14|5506.0500
#2024-08-21|5500.4500
#2024-08-28|5496.1230
#2024-09-04|5497.0000
#2024-09-11|5503.2570
#2024-09-18|5504.2840
#2024-09-25|5504.7520
#2024-10-02|5502.0330
#2024-10-09|5508.0020
#2024-10-16|5509.0300
#2024-10-23|5512.8260
#2024-10-30|5512.6930
#2024-11-06|5515.5300
#2024-11-13|5519.0030
#2024-11-20|5511.5020
#2024-11-27|5515.1380
#2024-12-04|5517.5930
#2024-12-11|5522.2920
#2024-12-18|5522.7050
#2024-12-25|5519.0860
#2025-01-01|5503.2620
#2025-01-08|5523.2880
#2025-01-15|5525.8840
#2025-01-22|5528.4800
