Table Data - Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RELACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 97.9791 |
| 1973-01-10 | 98.3093 |
| 1973-01-17 | 98.4812 |
| 1973-01-24 | 98.9166 |
| 1973-01-31 | 99.4067 |
| 1973-02-07 | 99.8355 |
| 1973-02-14 | 100.2693 |
| 1973-02-21 | 100.6111 |
| 1973-02-28 | 101.1084 |
| 1973-03-07 | 101.6831 |
| 1973-03-14 | 102.1350 |
| 1973-03-21 | 102.5493 |
| 1973-03-28 | 103.0670 |
| 1973-04-04 | 103.4126 |
| 1973-04-11 | 103.9326 |
| 1973-04-18 | 104.2378 |
| 1973-04-25 | 104.6765 |
| 1973-05-02 | 105.1033 |
| 1973-05-09 | 105.2364 |
| 1973-05-16 | 105.6099 |
| 1973-05-23 | 105.9499 |
| 1973-05-30 | 106.5089 |
| 1973-06-06 | 106.9616 |
| 1973-06-13 | 107.2464 |
| 1973-06-20 | 107.7048 |
| 1973-06-27 | 107.7781 |
| 1973-07-04 | 108.1552 |
| 1973-07-11 | 108.6949 |
| 1973-07-18 | 109.1329 |
| 1973-07-25 | 109.7460 |
| 1973-08-01 | 110.1272 |
| 1973-08-08 | 110.3912 |
| 1973-08-15 | 110.7754 |
| 1973-08-22 | 110.9988 |
| 1973-08-29 | 111.2792 |
| 1973-09-05 | 111.8673 |
| 1973-09-12 | 112.0111 |
| 1973-09-19 | 112.4951 |
| 1973-09-26 | 112.9274 |
| 1973-10-03 | 113.2933 |
| 1973-10-10 | 113.5626 |
| 1973-10-17 | 113.9333 |
| 1973-10-24 | 114.1362 |
| 1973-10-31 | 114.5306 |
| 1973-11-07 | 114.9725 |
| 1973-11-14 | 115.2326 |
| 1973-11-21 | 115.6574 |
| 1973-11-28 | 116.0115 |
| 1973-12-05 | 116.4108 |
| 1973-12-12 | 116.8520 |
| 1973-12-19 | 117.0751 |
| 1973-12-26 | 117.3033 |
| 1974-01-02 | 117.2789 |
| 1974-01-09 | 117.3434 |
| 1974-01-16 | 117.8818 |
| 1974-01-23 | 118.0561 |
| 1974-01-30 | 118.4819 |
| 1974-02-06 | 118.9065 |
| 1974-02-13 | 119.2375 |
| 1974-02-20 | 119.5378 |
| 1974-02-27 | 119.7476 |
| 1974-03-06 | 120.1315 |
| 1974-03-13 | 120.5762 |
| 1974-03-20 | 121.1908 |
| 1974-03-27 | 121.4220 |
| 1974-04-03 | 121.8765 |
| 1974-04-10 | 122.2584 |
| 1974-04-17 | 122.6429 |
| 1974-04-24 | 123.1774 |
| 1974-05-01 | 123.4663 |
| 1974-05-08 | 123.7347 |
| 1974-05-15 | 123.8753 |
| 1974-05-22 | 124.4028 |
| 1974-05-29 | 124.5291 |
| 1974-06-05 | 124.7153 |
| 1974-06-12 | 124.9865 |
| 1974-06-19 | 125.4212 |
| 1974-06-26 | 125.4985 |
| 1974-07-03 | 125.9604 |
| 1974-07-10 | 126.2821 |
| 1974-07-17 | 126.4981 |
| 1974-07-24 | 126.8141 |
| 1974-07-31 | 127.0105 |
| 1974-08-07 | 127.0220 |
| 1974-08-14 | 127.1945 |
| 1974-08-21 | 127.4929 |
| 1974-08-28 | 127.6363 |
| 1974-09-04 | 127.6896 |
| 1974-09-11 | 127.7413 |
| 1974-09-18 | 128.0585 |
| 1974-09-25 | 128.1990 |
| 1974-10-02 | 128.1382 |
| 1974-10-09 | 128.2893 |
| 1974-10-16 | 128.5461 |
| 1974-10-23 | 128.8510 |
| 1974-10-30 | 128.9132 |
| 1974-11-06 | 128.9769 |
| 1974-11-13 | 129.0387 |
| 1974-11-20 | 129.1178 |
| 1974-11-27 | 129.5663 |
| 1974-12-04 | 129.5620 |
| 1974-12-11 | 129.7841 |
| 1974-12-18 | 129.7547 |
| 1974-12-25 | 129.9542 |
| 1975-01-01 | 129.7864 |
| 1975-01-08 | 129.8092 |
| 1975-01-15 | 129.8958 |
| 1975-01-22 | 130.1581 |
| 1975-01-29 | 130.2044 |
| 1975-02-05 | 130.2685 |
| 1975-02-12 | 130.5318 |
| 1975-02-19 | 130.7586 |
| 1975-02-26 | 130.7662 |
| 1975-03-05 | 130.9764 |
| 1975-03-12 | 131.1453 |
| 1975-03-19 | 131.1666 |
| 1975-03-26 | 131.2286 |
| 1975-04-02 | 131.3746 |
| 1975-04-09 | 131.5268 |
| 1975-04-16 | 131.7177 |
| 1975-04-23 | 131.6591 |
| 1975-04-30 | 131.7285 |
| 1975-05-07 | 131.7310 |
| 1975-05-14 | 131.5873 |
| 1975-05-21 | 131.7198 |
| 1975-05-28 | 131.7503 |
| 1975-06-04 | 131.9674 |
| 1975-06-11 | 131.8935 |
| 1975-06-18 | 131.9048 |
| 1975-06-25 | 131.8626 |
| 1975-07-02 | 131.6200 |
| 1975-07-09 | 131.8732 |
| 1975-07-16 | 131.7986 |
| 1975-07-23 | 131.7882 |
| 1975-07-30 | 131.8917 |
| 1975-08-06 | 132.0301 |
| 1975-08-13 | 131.9197 |
| 1975-08-20 | 131.8964 |
| 1975-08-27 | 131.8315 |
| 1975-09-03 | 132.0390 |
| 1975-09-10 | 132.0305 |
| 1975-09-17 | 131.9961 |
| 1975-09-24 | 132.1470 |
| 1975-10-01 | 132.4404 |
| 1975-10-08 | 132.6435 |
| 1975-10-15 | 132.7120 |
| 1975-10-22 | 133.0090 |
| 1975-10-29 | 133.0508 |
| 1975-11-05 | 133.2034 |
| 1975-11-12 | 133.1928 |
| 1975-11-19 | 133.3117 |
| 1975-11-26 | 133.5450 |
| 1975-12-03 | 133.7733 |
| 1975-12-10 | 133.9585 |
| 1975-12-17 | 133.9730 |
| 1975-12-24 | 134.3205 |
| 1975-12-31 | 134.2608 |
| 1976-01-07 | 134.7015 |
| 1976-01-14 | 134.8801 |
| 1976-01-21 | 135.0649 |
| 1976-01-28 | 135.3366 |
| 1976-02-04 | 135.5395 |
| 1976-02-11 | 135.7416 |
| 1976-02-18 | 136.3039 |
| 1976-02-25 | 136.8358 |
| 1976-03-03 | 137.0816 |
| 1976-03-10 | 137.4176 |
| 1976-03-17 | 137.7669 |
| 1976-03-24 | 138.1636 |
| 1976-03-31 | 138.9515 |
| 1976-04-07 | 139.2673 |
| 1976-04-14 | 139.7700 |
| 1976-04-21 | 140.0004 |
| 1976-04-28 | 140.3320 |
| 1976-05-05 | 140.4449 |
| 1976-05-12 | 140.6314 |
| 1976-05-19 | 140.9383 |
| 1976-05-26 | 141.3609 |
| 1976-06-02 | 141.3723 |
| 1976-06-09 | 141.4828 |
| 1976-06-16 | 141.6091 |
| 1976-06-23 | 141.6365 |
| 1976-06-30 | 141.8282 |
| 1976-07-07 | 141.9572 |
| 1976-07-14 | 142.3312 |
| 1976-07-21 | 142.7475 |
| 1976-07-28 | 143.0753 |
| 1976-08-04 | 143.2433 |
| 1976-08-11 | 143.5023 |
| 1976-08-18 | 143.7377 |
| 1976-08-25 | 143.9962 |
| 1976-09-01 | 144.1300 |
| 1976-09-08 | 144.4000 |
| 1976-09-15 | 144.6918 |
| 1976-09-22 | 144.8392 |
| 1976-09-29 | 145.1675 |
| 1976-10-06 | 145.5173 |
| 1976-10-13 | 145.7502 |
| 1976-10-20 | 146.1131 |
| 1976-10-27 | 146.4693 |
| 1976-11-03 | 146.6924 |
| 1976-11-10 | 146.7989 |
| 1976-11-17 | 147.2218 |
| 1976-11-24 | 147.5593 |
| 1976-12-01 | 147.8801 |
| 1976-12-08 | 148.2930 |
| 1976-12-15 | 148.4669 |
| 1976-12-22 | 148.7479 |
| 1976-12-29 | 148.6125 |
| 1977-01-05 | 148.6001 |
| 1977-01-12 | 149.1078 |
| 1977-01-19 | 149.6348 |
| 1977-01-26 | 150.2287 |
| 1977-02-02 | 150.6041 |
| 1977-02-09 | 151.0794 |
| 1977-02-16 | 151.6911 |
| 1977-02-23 | 151.9532 |
| 1977-03-02 | 152.5143 |
| 1977-03-09 | 152.8419 |
| 1977-03-16 | 153.5020 |
| 1977-03-23 | 154.0355 |
| 1977-03-30 | 154.4847 |
| 1977-04-06 | 154.9646 |
| 1977-04-13 | 155.6237 |
| 1977-04-20 | 156.2398 |
| 1977-04-27 | 156.8501 |
| 1977-05-04 | 157.3582 |
| 1977-05-11 | 157.9297 |
| 1977-05-18 | 158.5051 |
| 1977-05-25 | 159.1505 |
| 1977-06-01 | 159.6369 |
| 1977-06-08 | 159.9853 |
| 1977-06-15 | 160.5451 |
| 1977-06-22 | 160.9576 |
| 1977-06-29 | 161.1484 |
| 1977-07-06 | 161.5954 |
| 1977-07-13 | 162.5671 |
| 1977-07-20 | 163.1842 |
| 1977-07-27 | 163.7149 |
| 1977-08-03 | 164.2707 |
| 1977-08-10 | 165.2779 |
| 1977-08-17 | 165.5437 |
| 1977-08-24 | 165.9166 |
| 1977-08-31 | 166.3822 |
| 1977-09-07 | 166.6278 |
| 1977-09-14 | 167.1827 |
| 1977-09-21 | 167.5950 |
| 1977-09-28 | 168.4842 |
| 1977-10-05 | 168.7211 |
| 1977-10-12 | 169.6343 |
| 1977-10-19 | 170.2625 |
| 1977-10-26 | 171.0548 |
| 1977-11-02 | 171.4667 |
| 1977-11-09 | 171.7879 |
| 1977-11-16 | 172.5625 |
| 1977-11-23 | 173.4137 |
| 1977-11-30 | 173.8957 |
| 1977-12-07 | 174.2038 |
| 1977-12-14 | 174.4011 |
| 1977-12-21 | 175.4939 |
| 1977-12-28 | 175.7545 |
| 1978-01-04 | 176.0376 |
| 1978-01-11 | 177.0140 |
| 1978-01-18 | 177.5768 |
| 1978-01-25 | 178.3577 |
| 1978-02-01 | 179.0591 |
| 1978-02-08 | 179.5390 |
| 1978-02-15 | 180.0352 |
| 1978-02-22 | 180.6936 |
| 1978-03-01 | 181.3378 |
| 1978-03-08 | 182.0152 |
| 1978-03-15 | 182.6623 |
| 1978-03-22 | 183.3389 |
| 1978-03-29 | 183.8810 |
| 1978-04-05 | 184.2066 |
| 1978-04-12 | 185.1308 |
| 1978-04-19 | 185.9171 |
| 1978-04-26 | 186.6144 |
| 1978-05-03 | 187.5092 |
| 1978-05-10 | 188.1403 |
| 1978-05-17 | 188.7830 |
| 1978-05-24 | 189.4508 |
| 1978-05-31 | 190.1351 |
| 1978-06-07 | 191.0136 |
| 1978-06-14 | 191.7380 |
| 1978-06-21 | 192.5854 |
| 1978-06-28 | 192.7938 |
| 1978-07-05 | 193.1329 |
| 1978-07-12 | 194.1954 |
| 1978-07-19 | 195.0154 |
| 1978-07-26 | 196.0449 |
| 1978-08-02 | 196.5921 |
| 1978-08-09 | 197.4472 |
| 1978-08-16 | 198.0464 |
| 1978-08-23 | 198.7272 |
| 1978-08-30 | 199.3413 |
| 1978-09-06 | 199.9622 |
| 1978-09-13 | 200.4971 |
| 1978-09-20 | 201.1455 |
| 1978-09-27 | 201.9035 |
| 1978-10-04 | 202.7917 |
| 1978-10-11 | 203.6779 |
| 1978-10-18 | 204.4273 |
| 1978-10-25 | 205.2363 |
| 1978-11-01 | 205.9021 |
| 1978-11-08 | 206.6251 |
| 1978-11-15 | 207.2476 |
| 1978-11-22 | 207.8861 |
| 1978-11-29 | 208.5347 |
| 1978-12-06 | 209.6097 |
| 1978-12-13 | 210.0563 |
| 1978-12-20 | 210.7129 |
| 1978-12-27 | 211.1981 |
| 1979-01-03 | 210.7233 |
| 1979-01-10 | 211.4863 |
| 1979-01-17 | 211.6453 |
| 1979-01-24 | 212.5069 |
| 1979-01-31 | 212.6678 |
| 1979-02-07 | 212.9733 |
| 1979-02-14 | 213.4408 |
| 1979-02-21 | 213.7479 |
| 1979-02-28 | 214.3533 |
| 1979-03-07 | 214.8574 |
| 1979-03-14 | 215.0863 |
| 1979-03-21 | 215.5775 |
| 1979-03-28 | 216.4533 |
| 1979-04-04 | 216.9631 |
| 1979-04-11 | 217.4468 |
| 1979-04-18 | 218.1074 |
| 1979-04-25 | 218.6493 |
| 1979-05-02 | 219.1415 |
| 1979-05-09 | 219.7018 |
| 1979-05-16 | 220.1707 |
| 1979-05-23 | 221.0361 |
| 1979-05-30 | 221.5914 |
| 1979-06-06 | 222.5168 |
| 1979-06-13 | 223.0921 |
| 1979-06-20 | 223.8848 |
| 1979-06-27 | 225.1831 |
| 1979-07-04 | 226.2816 |
| 1979-07-11 | 227.2367 |
| 1979-07-18 | 228.1655 |
| 1979-07-25 | 228.9688 |
| 1979-08-01 | 229.1884 |
| 1979-08-08 | 230.0080 |
| 1979-08-15 | 230.6045 |
| 1979-08-22 | 231.2095 |
| 1979-08-29 | 231.8024 |
| 1979-09-05 | 232.3468 |
| 1979-09-12 | 233.3106 |
| 1979-09-19 | 234.0127 |
| 1979-09-26 | 234.7018 |
| 1979-10-03 | 235.4830 |
| 1979-10-10 | 236.0549 |
| 1979-10-17 | 236.6757 |
| 1979-10-24 | 237.2763 |
| 1979-10-31 | 238.1437 |
| 1979-11-07 | 238.4399 |
| 1979-11-14 | 238.7824 |
| 1979-11-21 | 239.4205 |
| 1979-11-28 | 240.0893 |
| 1979-12-05 | 240.4577 |
| 1979-12-12 | 241.2414 |
| 1979-12-19 | 242.0165 |
| 1979-12-26 | 241.8818 |
| 1980-01-02 | 242.7301 |
| 1980-01-09 | 243.3587 |
| 1980-01-16 | 243.7789 |
| 1980-01-23 | 244.6175 |
| 1980-01-30 | 244.7958 |
| 1980-02-06 | 246.2460 |
| 1980-02-13 | 246.5933 |
| 1980-02-20 | 247.2034 |
| 1980-02-27 | 247.7396 |
| 1980-03-05 | 248.0815 |
| 1980-03-12 | 248.5375 |
| 1980-03-19 | 248.9649 |
| 1980-03-26 | 249.0542 |
| 1980-04-02 | 250.4917 |
| 1980-04-09 | 250.5335 |
| 1980-04-16 | 250.6496 |
| 1980-04-23 | 250.6384 |
| 1980-04-30 | 250.9648 |
| 1980-05-07 | 250.9960 |
| 1980-05-14 | 251.0798 |
| 1980-05-21 | 251.3653 |
| 1980-05-28 | 251.7199 |
| 1980-06-04 | 251.6537 |
| 1980-06-11 | 251.6191 |
| 1980-06-18 | 251.9174 |
| 1980-06-25 | 252.2259 |
| 1980-07-02 | 252.8946 |
| 1980-07-09 | 253.1414 |
| 1980-07-16 | 253.4512 |
| 1980-07-23 | 253.7688 |
| 1980-07-30 | 254.2395 |
| 1980-08-06 | 254.3562 |
| 1980-08-13 | 254.8283 |
| 1980-08-20 | 255.1222 |
| 1980-08-27 | 255.4100 |
| 1980-09-03 | 255.6664 |
| 1980-09-10 | 255.8507 |
| 1980-09-17 | 255.9811 |
| 1980-09-24 | 256.7227 |
| 1980-10-01 | 256.9572 |
| 1980-10-08 | 257.7434 |
| 1980-10-15 | 258.0201 |
| 1980-10-22 | 258.5511 |
| 1980-10-29 | 259.0971 |
| 1980-11-05 | 259.8348 |
| 1980-11-12 | 260.2488 |
| 1980-11-19 | 260.7359 |
| 1980-11-26 | 260.9527 |
| 1980-12-03 | 261.3673 |
| 1980-12-10 | 261.7596 |
| 1980-12-17 | 262.1190 |
| 1980-12-24 | 262.7584 |
| 1980-12-31 | 262.8890 |
| 1981-01-07 | 262.9241 |
| 1981-01-14 | 263.7087 |
| 1981-01-21 | 263.7034 |
| 1981-01-28 | 264.4588 |
| 1981-02-04 | 264.4425 |
| 1981-02-11 | 264.6694 |
| 1981-02-18 | 265.2804 |
| 1981-02-25 | 265.4737 |
| 1981-03-04 | 266.1843 |
| 1981-03-11 | 266.5460 |
| 1981-03-18 | 266.8188 |
| 1981-03-25 | 267.0716 |
| 1981-04-01 | 267.3705 |
| 1981-04-08 | 268.1669 |
| 1981-04-15 | 268.2574 |
| 1981-04-22 | 268.8998 |
| 1981-04-29 | 269.1547 |
| 1981-05-06 | 269.9827 |
| 1981-05-13 | 270.6982 |
| 1981-05-20 | 271.4091 |
| 1981-05-27 | 271.9375 |
| 1981-06-03 | 272.6909 |
| 1981-06-10 | 273.2005 |
| 1981-06-17 | 273.6347 |
| 1981-06-24 | 273.9034 |
| 1981-07-01 | 273.1451 |
| 1981-07-08 | 273.8998 |
| 1981-07-15 | 274.2587 |
| 1981-07-22 | 274.9750 |
| 1981-07-29 | 275.7865 |
| 1981-08-05 | 276.0144 |
| 1981-08-12 | 276.6101 |
| 1981-08-19 | 276.9494 |
| 1981-08-26 | 277.5669 |
| 1981-09-02 | 278.1666 |
| 1981-09-09 | 278.4148 |
| 1981-09-16 | 278.5816 |
| 1981-09-23 | 278.8813 |
| 1981-09-30 | 279.1981 |
| 1981-10-07 | 279.7122 |
| 1981-10-14 | 279.8777 |
| 1981-10-21 | 280.2049 |
| 1981-10-28 | 280.6154 |
| 1981-11-04 | 280.6085 |
| 1981-11-11 | 281.2032 |
| 1981-11-18 | 281.7136 |
| 1981-11-25 | 281.9402 |
| 1981-12-02 | 282.4171 |
| 1981-12-09 | 282.7140 |
| 1981-12-16 | 283.1961 |
| 1981-12-23 | 283.6831 |
| 1981-12-30 | 284.9380 |
| 1982-01-06 | 284.6345 |
| 1982-01-13 | 285.0562 |
| 1982-01-20 | 285.4589 |
| 1982-01-27 | 285.8618 |
| 1982-02-03 | 286.2405 |
| 1982-02-10 | 286.7140 |
| 1982-02-17 | 286.9951 |
| 1982-02-24 | 288.6221 |
| 1982-03-03 | 289.1762 |
| 1982-03-10 | 289.5946 |
| 1982-03-17 | 290.0627 |
| 1982-03-24 | 290.1767 |
| 1982-03-31 | 291.4357 |
| 1982-04-07 | 291.4528 |
| 1982-04-14 | 291.4089 |
| 1982-04-21 | 291.9179 |
| 1982-04-28 | 292.1619 |
| 1982-05-05 | 293.0890 |
| 1982-05-12 | 293.3810 |
| 1982-05-19 | 293.6676 |
| 1982-05-26 | 294.1954 |
| 1982-06-02 | 294.8532 |
| 1982-06-09 | 295.1910 |
| 1982-06-16 | 295.5294 |
| 1982-06-23 | 295.9892 |
| 1982-06-30 | 296.1034 |
| 1982-07-07 | 295.6259 |
| 1982-07-14 | 295.8268 |
| 1982-07-21 | 295.9061 |
| 1982-07-28 | 296.1124 |
| 1982-08-04 | 296.8019 |
| 1982-08-11 | 296.8921 |
| 1982-08-18 | 296.9287 |
| 1982-08-25 | 297.1038 |
| 1982-09-01 | 297.6727 |
| 1982-09-08 | 297.7817 |
| 1982-09-15 | 297.4673 |
| 1982-09-22 | 298.0047 |
| 1982-09-29 | 298.5424 |
| 1982-10-06 | 298.3264 |
| 1982-10-13 | 298.5633 |
| 1982-10-20 | 298.7694 |
| 1982-10-27 | 298.8788 |
| 1982-11-03 | 298.8175 |
| 1982-11-10 | 299.0601 |
| 1982-11-17 | 299.1939 |
| 1982-11-24 | 299.6426 |
| 1982-12-01 | 299.2574 |
| 1982-12-08 | 299.6182 |
| 1982-12-15 | 299.3310 |
| 1982-12-22 | 300.0611 |
| 1982-12-29 | 299.3948 |
| 1983-01-05 | 300.5748 |
| 1983-01-12 | 301.9044 |
| 1983-01-19 | 302.3876 |
| 1983-01-26 | 302.7594 |
| 1983-02-02 | 302.5145 |
| 1983-02-09 | 302.6813 |
| 1983-02-16 | 303.3558 |
| 1983-02-23 | 303.2588 |
| 1983-03-02 | 303.6891 |
| 1983-03-09 | 304.0409 |
| 1983-03-16 | 304.2308 |
| 1983-03-23 | 303.8103 |
| 1983-03-30 | 305.1297 |
| 1983-04-06 | 306.3127 |
| 1983-04-13 | 305.7110 |
| 1983-04-20 | 306.0747 |
| 1983-04-27 | 306.6050 |
| 1983-05-04 | 307.0301 |
| 1983-05-11 | 307.6189 |
| 1983-05-18 | 308.2477 |
| 1983-05-25 | 308.9114 |
| 1983-06-01 | 309.3609 |
| 1983-06-08 | 309.8838 |
| 1983-06-15 | 310.7070 |
| 1983-06-22 | 311.0076 |
| 1983-06-29 | 311.6062 |
| 1983-07-06 | 312.9557 |
| 1983-07-13 | 313.5253 |
| 1983-07-20 | 314.2317 |
| 1983-07-27 | 314.9563 |
| 1983-08-03 | 315.8109 |
| 1983-08-10 | 316.2955 |
| 1983-08-17 | 316.8740 |
| 1983-08-24 | 317.5736 |
| 1983-08-31 | 318.7414 |
| 1983-09-07 | 319.6592 |
| 1983-09-14 | 320.3514 |
| 1983-09-21 | 320.9827 |
| 1983-09-28 | 321.3955 |
| 1983-10-05 | 322.0184 |
| 1983-10-12 | 322.9993 |
| 1983-10-19 | 324.2219 |
| 1983-10-26 | 325.3339 |
| 1983-11-02 | 325.5463 |
| 1983-11-09 | 326.2515 |
| 1983-11-16 | 327.0021 |
| 1983-11-23 | 328.0087 |
| 1983-11-30 | 328.7657 |
| 1983-12-07 | 329.3757 |
| 1983-12-14 | 329.7525 |
| 1983-12-21 | 330.8247 |
| 1983-12-28 | 330.8343 |
| 1984-01-04 | 331.8063 |
| 1984-01-11 | 332.6775 |
| 1984-01-18 | 333.6761 |
| 1984-01-25 | 334.3488 |
| 1984-02-01 | 335.4649 |
| 1984-02-08 | 336.2066 |
| 1984-02-15 | 337.0945 |
| 1984-02-22 | 338.0660 |
| 1984-02-29 | 339.3558 |
| 1984-03-07 | 340.1729 |
| 1984-03-14 | 341.6386 |
| 1984-03-21 | 342.1270 |
| 1984-03-28 | 342.6826 |
| 1984-04-04 | 345.3860 |
| 1984-04-11 | 345.0038 |
| 1984-04-18 | 346.0281 |
| 1984-04-25 | 346.9278 |
| 1984-05-02 | 347.6211 |
| 1984-05-09 | 348.4173 |
| 1984-05-16 | 349.1475 |
| 1984-05-23 | 350.4740 |
| 1984-05-30 | 351.2362 |
| 1984-06-06 | 352.0575 |
| 1984-06-13 | 353.1092 |
| 1984-06-20 | 354.1075 |
| 1984-06-27 | 354.7606 |
| 1984-07-04 | 355.3235 |
| 1984-07-11 | 356.3884 |
| 1984-07-18 | 357.0842 |
| 1984-07-25 | 357.5243 |
| 1984-08-01 | 358.9443 |
| 1984-08-08 | 359.2500 |
| 1984-08-15 | 360.0201 |
| 1984-08-22 | 361.2216 |
| 1984-08-29 | 362.0338 |
| 1984-09-05 | 362.1143 |
| 1984-09-12 | 364.2591 |
| 1984-09-19 | 365.3707 |
| 1984-09-26 | 365.9115 |
| 1984-10-03 | 365.6458 |
| 1984-10-10 | 366.7732 |
| 1984-10-17 | 367.5111 |
| 1984-10-24 | 367.8221 |
| 1984-10-31 | 369.2691 |
| 1984-11-07 | 370.7218 |
| 1984-11-14 | 371.7519 |
| 1984-11-21 | 372.4869 |
| 1984-11-28 | 373.9040 |
| 1984-12-05 | 374.9220 |
| 1984-12-12 | 375.7925 |
| 1984-12-19 | 376.4493 |
| 1984-12-26 | 377.0742 |
| 1985-01-02 | 376.7429 |
| 1985-01-09 | 377.6931 |
| 1985-01-16 | 378.3817 |
| 1985-01-23 | 379.5600 |
| 1985-01-30 | 380.7420 |
| 1985-02-06 | 381.1688 |
| 1985-02-13 | 382.1187 |
| 1985-02-20 | 383.8055 |
| 1985-02-27 | 385.0431 |
| 1985-03-06 | 386.0607 |
| 1985-03-13 | 387.0054 |
| 1985-03-20 | 386.6645 |
| 1985-03-27 | 386.8654 |
| 1985-04-03 | 388.3390 |
| 1985-04-10 | 389.8595 |
| 1985-04-17 | 390.0574 |
| 1985-04-24 | 391.5640 |
| 1985-05-01 | 391.8195 |
| 1985-05-08 | 392.7207 |
| 1985-05-15 | 393.8102 |
| 1985-05-22 | 394.5499 |
| 1985-05-29 | 395.7327 |
| 1985-06-05 | 396.1358 |
| 1985-06-12 | 396.8184 |
| 1985-06-19 | 397.3020 |
| 1985-06-26 | 398.8515 |
| 1985-07-03 | 399.6565 |
| 1985-07-10 | 399.7221 |
| 1985-07-17 | 400.8363 |
| 1985-07-24 | 401.9921 |
| 1985-07-31 | 402.4638 |
| 1985-08-07 | 403.4672 |
| 1985-08-14 | 404.3674 |
| 1985-08-21 | 405.5416 |
| 1985-08-28 | 406.5076 |
| 1985-09-04 | 407.4088 |
| 1985-09-11 | 408.7336 |
| 1985-09-18 | 409.3518 |
| 1985-09-25 | 410.8730 |
| 1985-10-02 | 412.1532 |
| 1985-10-09 | 413.1075 |
| 1985-10-16 | 413.9439 |
| 1985-10-23 | 414.8644 |
| 1985-10-30 | 415.9442 |
| 1985-11-06 | 416.6871 |
| 1985-11-13 | 417.6644 |
| 1985-11-20 | 419.1858 |
| 1985-11-27 | 419.8828 |
| 1985-12-04 | 420.9206 |
| 1985-12-11 | 422.1075 |
| 1985-12-18 | 423.2482 |
| 1985-12-25 | 423.2011 |
| 1986-01-01 | 424.4038 |
| 1986-01-08 | 425.6998 |
| 1986-01-15 | 426.4791 |
| 1986-01-22 | 427.7839 |
| 1986-01-29 | 429.4060 |
| 1986-02-05 | 430.3241 |
| 1986-02-12 | 431.0496 |
| 1986-02-19 | 432.3954 |
| 1986-02-26 | 433.6636 |
| 1986-03-05 | 434.6252 |
| 1986-03-12 | 435.7635 |
| 1986-03-19 | 437.1920 |
| 1986-03-26 | 438.4206 |
| 1986-04-02 | 439.3224 |
| 1986-04-09 | 440.3372 |
| 1986-04-16 | 441.3842 |
| 1986-04-23 | 442.7717 |
| 1986-04-30 | 443.8885 |
| 1986-05-07 | 444.7285 |
| 1986-05-14 | 445.6331 |
| 1986-05-21 | 447.0916 |
| 1986-05-28 | 447.7805 |
| 1986-06-04 | 448.8073 |
| 1986-06-11 | 450.1769 |
| 1986-06-18 | 451.2494 |
| 1986-06-25 | 452.0662 |
| 1986-07-02 | 453.7568 |
| 1986-07-09 | 454.8479 |
| 1986-07-16 | 456.7275 |
| 1986-07-23 | 458.2173 |
| 1986-07-30 | 459.0883 |
| 1986-08-06 | 460.4891 |
| 1986-08-13 | 461.9968 |
| 1986-08-20 | 463.6897 |
| 1986-08-27 | 465.0465 |
| 1986-09-03 | 466.0812 |
| 1986-09-10 | 467.5799 |
| 1986-09-17 | 469.3248 |
| 1986-09-24 | 470.2774 |
| 1986-10-01 | 471.8758 |
| 1986-10-08 | 471.8481 |
| 1986-10-15 | 472.8232 |
| 1986-10-22 | 475.2884 |
| 1986-10-29 | 475.4137 |
| 1986-11-05 | 476.4823 |
| 1986-11-12 | 477.6936 |
| 1986-11-19 | 478.8635 |
| 1986-11-26 | 480.7892 |
| 1986-12-03 | 483.6576 |
| 1986-12-10 | 486.0703 |
| 1986-12-17 | 488.5308 |
| 1986-12-24 | 492.6685 |
| 1986-12-31 | 498.9160 |
| 1987-01-07 | 500.4919 |
| 1987-01-14 | 501.9948 |
| 1987-01-21 | 503.4377 |
| 1987-01-28 | 504.4332 |
| 1987-02-04 | 505.7904 |
| 1987-02-11 | 507.0492 |
| 1987-02-18 | 508.7698 |
| 1987-02-25 | 509.8334 |
| 1987-03-04 | 512.0509 |
| 1987-03-11 | 514.0725 |
| 1987-03-18 | 516.3294 |
| 1987-03-25 | 518.0213 |
| 1987-04-01 | 521.0450 |
| 1987-04-08 | 522.2801 |
| 1987-04-15 | 524.4773 |
| 1987-04-22 | 525.5803 |
| 1987-04-29 | 527.0600 |
| 1987-05-06 | 528.5336 |
| 1987-05-13 | 530.4712 |
| 1987-05-20 | 532.4063 |
| 1987-05-27 | 533.5449 |
| 1987-06-03 | 536.6179 |
| 1987-06-10 | 537.9832 |
| 1987-06-17 | 543.0219 |
| 1987-06-24 | 543.5915 |
| 1987-07-01 | 544.8989 |
| 1987-07-08 | 546.8397 |
| 1987-07-15 | 548.9786 |
| 1987-07-22 | 549.1678 |
| 1987-07-29 | 552.2348 |
| 1987-08-05 | 553.0099 |
| 1987-08-12 | 554.4700 |
| 1987-08-19 | 556.3056 |
| 1987-08-26 | 557.9350 |
| 1987-09-02 | 559.4416 |
| 1987-09-09 | 560.8702 |
| 1987-09-16 | 562.5432 |
| 1987-09-23 | 564.3433 |
| 1987-09-30 | 565.9537 |
| 1987-10-07 | 567.7227 |
| 1987-10-14 | 569.9606 |
| 1987-10-21 | 571.1739 |
| 1987-10-28 | 572.7763 |
| 1987-11-04 | 574.4306 |
| 1987-11-11 | 575.6393 |
| 1987-11-18 | 577.7063 |
| 1987-11-25 | 578.9943 |
| 1987-12-02 | 581.4831 |
| 1987-12-09 | 582.3160 |
| 1987-12-16 | 585.4505 |
| 1987-12-23 | 587.4025 |
| 1987-12-30 | 588.4867 |
| 1988-01-06 | 588.6677 |
| 1988-01-13 | 590.6631 |
| 1988-01-20 | 591.9612 |
| 1988-01-27 | 593.3658 |
| 1988-02-03 | 593.8025 |
| 1988-02-10 | 594.9189 |
| 1988-02-17 | 595.0606 |
| 1988-02-24 | 596.8714 |
| 1988-03-02 | 598.5796 |
| 1988-03-09 | 599.1139 |
| 1988-03-16 | 600.3444 |
| 1988-03-23 | 602.4237 |
| 1988-03-30 | 604.0129 |
| 1988-04-06 | 605.9962 |
| 1988-04-13 | 607.4377 |
| 1988-04-20 | 609.3841 |
| 1988-04-27 | 610.6860 |
| 1988-05-04 | 612.8591 |
| 1988-05-11 | 614.0873 |
| 1988-05-18 | 615.4555 |
| 1988-05-25 | 617.8297 |
| 1988-06-01 | 619.3160 |
| 1988-06-08 | 620.3458 |
| 1988-06-15 | 621.3245 |
| 1988-06-22 | 623.6847 |
| 1988-06-29 | 625.6724 |
| 1988-07-06 | 626.5543 |
| 1988-07-13 | 628.5704 |
| 1988-07-20 | 629.9685 |
| 1988-07-27 | 631.9233 |
| 1988-08-03 | 632.9214 |
| 1988-08-10 | 634.7016 |
| 1988-08-17 | 636.7840 |
| 1988-08-24 | 638.5514 |
| 1988-08-31 | 640.8112 |
| 1988-09-07 | 640.6399 |
| 1988-09-14 | 642.3892 |
| 1988-09-21 | 645.3585 |
| 1988-09-28 | 647.0212 |
| 1988-10-05 | 649.0114 |
| 1988-10-12 | 650.5664 |
| 1988-10-19 | 651.8265 |
| 1988-10-26 | 652.5590 |
| 1988-11-02 | 653.2689 |
| 1988-11-09 | 655.0320 |
| 1988-11-16 | 656.3773 |
| 1988-11-23 | 658.2663 |
| 1988-11-30 | 659.1489 |
| 1988-12-07 | 659.6699 |
| 1988-12-14 | 660.8984 |
| 1988-12-21 | 663.2902 |
| 1988-12-28 | 664.8827 |
| 1989-01-04 | 671.4576 |
| 1989-01-11 | 674.5140 |
| 1989-01-18 | 676.9202 |
| 1989-01-25 | 678.4675 |
| 1989-02-01 | 679.1294 |
| 1989-02-08 | 680.5536 |
| 1989-02-15 | 683.0033 |
| 1989-02-22 | 684.7008 |
| 1989-03-01 | 684.7555 |
| 1989-03-08 | 685.8104 |
| 1989-03-15 | 687.4103 |
| 1989-03-22 | 689.3597 |
| 1989-03-29 | 692.0211 |
| 1989-04-05 | 694.5476 |
| 1989-04-12 | 696.3844 |
| 1989-04-19 | 698.7985 |
| 1989-04-26 | 700.5929 |
| 1989-05-03 | 700.6794 |
| 1989-05-10 | 702.0282 |
| 1989-05-17 | 704.0434 |
| 1989-05-24 | 705.7182 |
| 1989-05-31 | 706.5931 |
| 1989-06-07 | 708.7429 |
| 1989-06-14 | 710.4933 |
| 1989-06-21 | 712.8475 |
| 1989-06-28 | 714.0062 |
| 1989-07-05 | 716.5391 |
| 1989-07-12 | 717.7092 |
| 1989-07-19 | 720.6979 |
| 1989-07-26 | 722.6437 |
| 1989-08-02 | 724.3916 |
| 1989-08-09 | 726.8799 |
| 1989-08-16 | 729.4763 |
| 1989-08-23 | 731.7767 |
| 1989-08-30 | 734.3063 |
| 1989-09-06 | 736.7358 |
| 1989-09-13 | 738.1340 |
| 1989-09-20 | 739.5522 |
| 1989-09-27 | 740.6278 |
| 1989-10-04 | 741.4795 |
| 1989-10-11 | 742.7127 |
| 1989-10-18 | 744.5358 |
| 1989-10-25 | 747.1464 |
| 1989-11-01 | 749.4086 |
| 1989-11-08 | 750.1022 |
| 1989-11-15 | 751.5436 |
| 1989-11-22 | 753.7612 |
| 1989-11-29 | 755.4488 |
| 1989-12-06 | 757.5317 |
| 1989-12-13 | 759.0622 |
| 1989-12-20 | 760.3047 |
| 1989-12-27 | 761.8256 |
| 1990-01-03 | 761.1784 |
| 1990-01-10 | 763.4595 |
| 1990-01-17 | 764.9336 |
| 1990-01-24 | 768.1602 |
| 1990-01-31 | 768.6686 |
| 1990-02-07 | 771.9970 |
| 1990-02-14 | 773.6925 |
| 1990-02-21 | 776.2632 |
| 1990-02-28 | 777.1634 |
| 1990-03-07 | 778.1401 |
| 1990-03-14 | 780.7234 |
| 1990-03-21 | 782.5921 |
| 1990-03-28 | 784.0840 |
| 1990-04-04 | 784.5510 |
| 1990-04-11 | 786.8083 |
| 1990-04-18 | 788.3722 |
| 1990-04-25 | 790.9167 |
| 1990-05-02 | 792.1654 |
| 1990-05-09 | 794.2365 |
| 1990-05-16 | 796.0604 |
| 1990-05-23 | 800.1382 |
| 1990-05-30 | 801.6712 |
| 1990-06-06 | 802.7490 |
| 1990-06-13 | 803.7612 |
| 1990-06-20 | 806.0303 |
| 1990-06-27 | 807.7570 |
| 1990-07-04 | 809.3278 |
| 1990-07-11 | 812.1394 |
| 1990-07-18 | 814.4098 |
| 1990-07-25 | 815.7095 |
| 1990-08-01 | 817.7638 |
| 1990-08-08 | 818.5993 |
| 1990-08-15 | 818.8079 |
| 1990-08-22 | 819.6836 |
| 1990-08-29 | 819.4744 |
| 1990-09-05 | 819.8881 |
| 1990-09-12 | 822.1059 |
| 1990-09-19 | 823.6304 |
| 1990-09-26 | 824.7196 |
| 1990-10-03 | 825.5961 |
| 1990-10-10 | 827.2889 |
| 1990-10-17 | 829.2386 |
| 1990-10-24 | 830.5827 |
| 1990-10-31 | 831.0876 |
| 1990-11-07 | 832.7428 |
| 1990-11-14 | 833.1991 |
| 1990-11-21 | 835.4760 |
| 1990-11-28 | 834.8208 |
| 1990-12-05 | 838.8694 |
| 1990-12-12 | 839.1999 |
| 1990-12-19 | 844.1503 |
| 1990-12-26 | 843.6962 |
| 1991-01-02 | 842.1325 |
| 1991-01-09 | 844.6208 |
| 1991-01-16 | 846.2235 |
| 1991-01-23 | 847.9481 |
| 1991-01-30 | 848.4162 |
| 1991-02-06 | 849.3741 |
| 1991-02-13 | 849.8366 |
| 1991-02-20 | 852.9877 |
| 1991-02-27 | 854.4496 |
| 1991-03-06 | 855.2303 |
| 1991-03-13 | 856.7185 |
| 1991-03-20 | 858.3955 |
| 1991-03-27 | 858.5763 |
| 1991-04-03 | 858.2114 |
| 1991-04-10 | 859.8836 |
| 1991-04-17 | 860.0828 |
| 1991-04-24 | 862.1629 |
| 1991-05-01 | 861.5833 |
| 1991-05-08 | 861.6516 |
| 1991-05-15 | 860.8973 |
| 1991-05-22 | 862.5999 |
| 1991-05-29 | 863.7418 |
| 1991-06-05 | 865.5766 |
| 1991-06-12 | 865.6872 |
| 1991-06-19 | 866.1157 |
| 1991-06-26 | 866.0395 |
| 1991-07-03 | 865.4574 |
| 1991-07-10 | 866.1234 |
| 1991-07-17 | 863.8069 |
| 1991-07-24 | 864.7193 |
| 1991-07-31 | 862.4908 |
| 1991-08-07 | 862.6996 |
| 1991-08-14 | 863.4686 |
| 1991-08-21 | 864.1688 |
| 1991-08-28 | 863.8251 |
| 1991-09-04 | 864.3721 |
| 1991-09-11 | 864.8185 |
| 1991-09-18 | 863.6988 |
| 1991-09-25 | 863.9743 |
| 1991-10-02 | 864.6126 |
| 1991-10-09 | 864.9526 |
| 1991-10-16 | 864.9620 |
| 1991-10-23 | 866.5360 |
| 1991-10-30 | 866.9748 |
| 1991-11-06 | 866.4055 |
| 1991-11-13 | 866.7292 |
| 1991-11-20 | 867.9329 |
| 1991-11-27 | 867.4302 |
| 1991-12-04 | 867.2486 |
| 1991-12-11 | 867.4874 |
| 1991-12-18 | 867.8815 |
| 1991-12-25 | 868.3649 |
| 1992-01-01 | 869.7639 |
| 1992-01-08 | 870.0143 |
| 1992-01-15 | 869.4591 |
| 1992-01-22 | 870.8574 |
| 1992-01-29 | 873.0423 |
| 1992-02-05 | 873.8889 |
| 1992-02-12 | 873.7895 |
| 1992-02-19 | 873.4748 |
| 1992-02-26 | 873.0471 |
#1992-03-04| 873.1123
#1992-03-11| 874.3139
#1992-03-18| 873.5660
#1992-03-25| 873.2514
#1992-04-01| 879.6257
#1992-04-08| 879.7085
#1992-04-15| 881.4600
#1992-04-22| 881.1965
#1992-04-29| 882.2682
#1992-05-06| 883.0149
#1992-05-13| 883.0827
#1992-05-20| 882.3881
#1992-05-27| 879.8238
#1992-06-03| 879.7181
#1992-06-10| 880.5831
#1992-06-17| 879.4619
#1992-06-24| 878.3825
#1992-07-01| 878.7119
#1992-07-08| 878.3626
#1992-07-15| 877.5033
#1992-07-22| 878.3159
#1992-07-29| 879.4447
#1992-08-05| 880.1593
#1992-08-12| 879.5902
#1992-08-19| 879.3145
#1992-08-26| 880.3161
#1992-09-02| 881.7680
#1992-09-09| 882.2833
#1992-09-16| 882.3768
#1992-09-23| 883.3161
#1992-09-30| 883.8079
#1992-10-07| 885.4946
#1992-10-14| 884.9157
#1992-10-21| 885.0785
#1992-10-28| 886.8159
#1992-11-04| 887.5695
#1992-11-11| 888.3046
#1992-11-18| 886.8914
#1992-11-25| 886.5460
#1992-12-02| 885.9719
#1992-12-09| 888.0615
#1992-12-16| 888.3491
#1992-12-23| 888.1035
#1992-12-30| 887.7550
#1993-01-06| 885.8155
#1993-01-13| 887.2700
#1993-01-20| 886.2110
#1993-01-27| 885.1272
#1993-02-03| 886.1047
#1993-02-10| 886.9550
#1993-02-17| 886.6106
#1993-02-24| 886.4503
#1993-03-03| 889.2443
#1993-03-10| 889.2891
#1993-03-17| 888.0293
#1993-03-24| 889.8904
#1993-03-31| 892.8595
#1993-04-07| 891.7061
#1993-04-14| 892.3000
#1993-04-21| 891.9365
#1993-04-28| 894.0992
#1993-05-05| 895.8272
#1993-05-12| 897.7075
#1993-05-19| 897.2021
#1993-05-26| 898.8986
#1993-06-02| 901.2578
#1993-06-09| 901.9315
#1993-06-16| 902.3022
#1993-06-23| 900.9094
#1993-06-30| 904.3978
#1993-07-07| 904.4009
#1993-07-14| 904.0036
#1993-07-21| 903.6985
#1993-07-28| 904.6587
#1993-08-04| 906.3595
#1993-08-11| 907.3301
#1993-08-18| 906.4958
#1993-08-25| 906.7597
#1993-09-01| 909.2365
#1993-09-08| 910.2673
#1993-09-15| 910.2197
#1993-09-22| 909.7176
#1993-09-29| 912.2392
#1993-10-06| 913.2733
#1993-10-13| 915.5788
#1993-10-20| 915.3825
#1993-10-27| 914.6550
#1993-11-03| 915.1858
#1993-11-10| 917.3765
#1993-11-17| 917.1087
#1993-11-24| 918.3046
#1993-12-01| 926.4738
#1993-12-08| 927.7853
#1993-12-15| 929.8297
#1993-12-22| 926.8947
#1993-12-29| 930.1944
#1994-01-05| 929.8630
#1994-01-12| 930.6813
#1994-01-19| 928.6700
#1994-01-26| 928.2795
#1994-02-02| 930.3003
#1994-02-09| 930.5316
#1994-02-16| 929.4807
#1994-02-23| 928.1474
#1994-03-02| 930.2396
#1994-03-09| 931.1212
#1994-03-16| 931.5780
#1994-03-23| 931.9258
#1994-03-30| 933.3019
#1994-04-06| 934.9503
#1994-04-13| 936.4263
#1994-04-20| 935.3903
#1994-04-27| 934.5444
#1994-05-04| 937.5146
#1994-05-11| 938.9761
#1994-05-18| 938.4285
#1994-05-25| 940.1759
#1994-06-01| 943.1514
#1994-06-08| 943.2697
#1994-06-15| 943.9205
#1994-06-22| 943.7430
#1994-06-29| 947.4714
#1994-07-06| 948.0601
#1994-07-13| 950.6014
#1994-07-20| 952.0247
#1994-07-27| 953.1445
#1994-08-03| 954.1672
#1994-08-10| 954.2887
#1994-08-17| 957.2358
#1994-08-24| 958.6234
#1994-08-31| 961.4030
#1994-09-07| 961.2373
#1994-09-14| 963.7073
#1994-09-21| 966.7261
#1994-09-28| 967.5038
#1994-10-05| 969.4661
#1994-10-12| 969.8618
#1994-10-19| 971.1965
#1994-10-26| 971.4656
#1994-11-02| 974.4503
#1994-11-09| 974.4845
#1994-11-16| 977.2984
#1994-11-23| 979.2111
#1994-11-30| 980.1184
#1994-12-07| 983.9028
#1994-12-14| 985.8095
#1994-12-21| 990.0368
#1994-12-28| 990.4600
#1995-01-04| 990.6681
#1995-01-11| 993.0662
#1995-01-18| 996.2051
#1995-01-25| 999.6437
#1995-02-01|1002.4596
#1995-02-08|1002.1760
#1995-02-15|1004.3207
#1995-02-22|1008.7748
#1995-03-01|1010.6861
#1995-03-08|1009.7241
#1995-03-15|1012.3311
#1995-03-22|1015.9309
#1995-03-29|1016.5160
#1995-04-05|1015.9515
#1995-04-12|1016.8682
#1995-04-19|1020.3948
#1995-04-26|1022.7830
#1995-05-03|1024.2604
#1995-05-10|1025.0409
#1995-05-17|1026.7132
#1995-05-24|1029.7034
#1995-05-31|1031.0919
#1995-06-07|1031.9051
#1995-06-14|1032.7002
#1995-06-21|1036.4647
#1995-06-28|1038.3635
#1995-07-05|1039.9812
#1995-07-12|1043.1020
#1995-07-19|1045.7433
#1995-07-26|1046.4511
#1995-08-02|1047.4007
#1995-08-09|1046.4914
#1995-08-16|1048.7041
#1995-08-23|1051.2529
#1995-08-30|1051.5281
#1995-09-06|1051.2866
#1995-09-13|1053.4350
#1995-09-20|1056.2014
#1995-09-27|1057.1354
#1995-10-04|1056.1372
#1995-10-11|1056.0396
#1995-10-18|1056.1810
#1995-10-25|1058.2611
#1995-11-01|1058.3314
#1995-11-08|1059.7452
#1995-11-15|1059.9907
#1995-11-22|1061.6168
#1995-11-29|1060.1241
#1995-12-06|1060.0726
#1995-12-13|1060.4882
#1995-12-20|1063.8845
#1995-12-27|1062.6864
#1996-01-03|1064.0687
#1996-01-10|1067.1039
#1996-01-17|1067.7143
#1996-01-24|1069.4124
#1996-01-31|1070.6859
#1996-02-07|1068.4217
#1996-02-14|1069.7639
#1996-02-21|1073.3734
#1996-02-28|1074.2541
#1996-03-06|1074.4985
#1996-03-13|1076.8734
#1996-03-20|1078.9727
#1996-03-27|1080.1377
#1996-04-03|1076.4387
#1996-04-10|1077.4641
#1996-04-17|1080.7295
#1996-04-24|1080.9383
#1996-05-01|1079.7563
#1996-05-08|1079.5704
#1996-05-15|1081.7248
#1996-05-22|1083.5668
#1996-05-29|1082.0659
#1996-06-05|1082.0207
#1996-06-12|1084.5360
#1996-06-19|1086.1985
#1996-06-26|1086.8742
#1996-07-03|1083.9810
#1996-07-10|1084.2022
#1996-07-17|1077.8910
#1996-07-24|1080.2298
#1996-07-31|1080.1075
#1996-08-07|1084.4800
#1996-08-14|1087.6841
#1996-08-21|1092.6460
#1996-08-28|1091.8150
#1996-09-04|1091.9829
#1996-09-11|1094.6421
#1996-09-18|1092.6542
#1996-09-25|1099.3949
#1996-10-02|1102.0800
#1996-10-09|1102.4529
#1996-10-16|1104.3639
#1996-10-23|1106.1171
#1996-10-30|1105.8038
#1996-11-06|1104.5666
#1996-11-13|1105.5952
#1996-11-20|1114.2953
#1996-11-27|1116.0834
#1996-12-04|1120.2217
#1996-12-11|1119.1549
#1996-12-18|1122.8969
#1996-12-25|1124.0370
#1997-01-01|1128.7704
#1997-01-08|1127.3137
#1997-01-15|1127.5673
#1997-01-22|1130.9795
#1997-01-29|1133.6331
#1997-02-05|1132.8315
#1997-02-12|1133.6298
#1997-02-19|1135.5520
#1997-02-26|1135.7220
#1997-03-05|1143.4380
#1997-03-12|1146.2820
#1997-03-19|1147.8071
#1997-03-26|1150.5067
#1997-04-02|1151.8413
#1997-04-09|1157.1994
#1997-04-16|1158.7318
#1997-04-23|1162.6463
#1997-04-30|1167.0494
#1997-05-07|1166.9074
#1997-05-14|1168.1688
#1997-05-21|1173.8570
#1997-05-28|1176.3096
#1997-06-04|1180.2880
#1997-06-11|1181.6455
#1997-06-18|1184.2147
#1997-06-25|1185.5375
#1997-07-02|1187.2206
#1997-07-09|1187.3619
#1997-07-16|1189.0486
#1997-07-23|1193.3919
#1997-07-30|1193.8890
#1997-08-06|1193.1423
#1997-08-13|1191.9561
#1997-08-20|1198.2742
#1997-08-27|1198.8526
#1997-09-03|1203.2791
#1997-09-10|1206.0468
#1997-09-17|1207.7059
#1997-09-24|1208.2413
#1997-10-01|1213.8407
#1997-10-08|1214.1805
#1997-10-15|1212.3830
#1997-10-22|1214.6863
#1997-10-29|1214.4900
#1997-11-05|1217.3300
#1997-11-12|1219.9612
#1997-11-19|1217.5471
#1997-11-26|1218.4501
#1997-12-03|1217.5090
#1997-12-10|1220.4584
#1997-12-17|1220.9411
#1997-12-24|1221.7313
#1997-12-31|1221.6360
#1998-01-07|1223.2105
#1998-01-14|1221.5094
#1998-01-21|1226.0029
#1998-01-28|1226.2527
#1998-02-04|1228.8166
#1998-02-11|1235.7710
#1998-02-18|1238.3494
#1998-02-25|1241.5987
#1998-03-04|1245.3032
#1998-03-11|1249.6858
#1998-03-18|1251.5263
#1998-03-25|1254.6038
#1998-04-01|1260.8122
#1998-04-08|1260.9226
#1998-04-15|1258.1613
#1998-04-22|1255.7028
#1998-04-29|1261.6211
#1998-05-06|1261.6116
#1998-05-13|1260.9729
#1998-05-20|1256.3546
#1998-05-27|1261.5227
#1998-06-03|1259.7692
#1998-06-10|1257.9247
#1998-06-17|1260.5352
#1998-06-24|1263.0387
#1998-07-01|1265.1275
#1998-07-08|1265.9292
#1998-07-15|1264.1917
#1998-07-22|1263.8481
#1998-07-29|1268.0511
#1998-08-05|1270.5789
#1998-08-12|1273.9402
#1998-08-19|1267.2654
#1998-08-26|1273.0553
#1998-09-02|1276.1292
#1998-09-09|1274.1524
#1998-09-16|1273.2939
#1998-09-23|1274.3141
#1998-09-30|1278.0895
#1998-10-07|1278.7167
#1998-10-14|1278.3382
#1998-10-21|1279.5950
#1998-10-28|1287.7781
#1998-11-04|1295.8027
#1998-11-11|1300.3029
#1998-11-18|1296.4067
#1998-11-25|1303.5851
#1998-12-02|1309.2471
#1998-12-09|1315.9738
#1998-12-16|1308.1821
#1998-12-23|1308.2421
#1998-12-30|1314.1254
#1999-01-06|1316.2426
#1999-01-13|1322.1556
#1999-01-20|1317.3800
#1999-01-27|1315.1104
#1999-02-03|1320.9578
#1999-02-10|1322.6784
#1999-02-17|1320.8195
#1999-02-24|1317.0970
#1999-03-03|1323.0545
#1999-03-10|1328.0683
#1999-03-17|1328.4850
#1999-03-24|1324.5727
#1999-03-31|1328.0775
#1999-04-07|1331.5936
#1999-04-14|1330.1579
#1999-04-21|1335.9347
#1999-04-28|1331.2840
#1999-05-05|1334.7196
#1999-05-12|1341.6451
#1999-05-19|1343.6961
#1999-05-26|1341.0780
#1999-06-02|1344.9582
#1999-06-09|1347.6246
#1999-06-16|1348.8881
#1999-06-23|1348.3815
#1999-06-30|1345.5101
#1999-07-07|1345.8849
#1999-07-14|1349.4182
#1999-07-21|1359.1952
#1999-07-28|1360.0943
#1999-08-04|1362.4198
#1999-08-11|1365.8631
#1999-08-18|1372.3610
#1999-08-25|1372.0131
#1999-09-01|1374.0597
#1999-09-08|1374.4608
#1999-09-15|1377.1451
#1999-09-22|1400.4578
#1999-09-29|1402.5009
#1999-10-06|1403.3304
#1999-10-13|1408.6812
#1999-10-20|1410.9484
#1999-10-27|1411.8423
#1999-11-03|1414.5589
#1999-11-10|1416.6846
#1999-11-17|1422.3773
#1999-11-24|1425.7746
#1999-12-01|1431.5141
#1999-12-08|1449.2689
#1999-12-15|1457.0918
#1999-12-22|1466.8097
#1999-12-29|1469.7953
#2000-01-05|1474.9787
#2000-01-12|1479.5437
#2000-01-19|1487.4709
#2000-01-26|1485.2265
#2000-02-02|1482.0366
#2000-02-09|1481.7431
#2000-02-16|1488.0043
#2000-02-23|1497.3551
#2000-03-01|1507.6531
#2000-03-08|1507.9282
#2000-03-15|1517.2387
#2000-03-22|1524.4968
#2000-03-29|1522.9964
#2000-04-05|1532.0051
#2000-04-12|1534.8641
#2000-04-19|1541.9917
#2000-04-26|1548.1911
#2000-05-03|1554.2377
#2000-05-10|1557.3551
#2000-05-17|1562.8744
#2000-05-24|1571.0193
#2000-05-31|1575.5657
#2000-06-07|1576.2149
#2000-06-14|1580.8992
#2000-06-21|1588.9756
#2000-06-28|1593.9768
#2000-07-05|1592.4451
#2000-07-12|1595.3402
#2000-07-19|1601.8958
#2000-07-26|1605.4504
#2000-08-02|1607.3276
#2000-08-09|1605.1470
#2000-08-16|1610.5898
#2000-08-23|1618.4090
#2000-08-30|1619.6756
#2000-09-06|1619.3087
#2000-09-13|1621.8462
#2000-09-20|1628.8205
#2000-09-27|1627.7104
#2000-10-04|1620.6431
#2000-10-11|1621.0554
#2000-10-18|1622.5167
#2000-10-25|1621.9921
#2000-11-01|1627.5617
#2000-11-08|1628.0778
#2000-11-15|1629.7103
#2000-11-22|1636.5408
#2000-11-29|1635.6799
#2000-12-06|1639.9408
#2000-12-13|1635.5024
#2000-12-20|1640.3084
#2000-12-27|1642.1178
#2001-01-03|1638.2483
#2001-01-10|1637.9214
#2001-01-17|1638.7006
#2001-01-24|1645.4706
#2001-01-31|1654.0552
#2001-02-07|1647.7059
#2001-02-14|1649.3651
#2001-02-21|1657.6554
#2001-02-28|1668.1528
#2001-03-07|1666.6409
#2001-03-14|1661.6600
#2001-03-21|1672.1445
#2001-03-28|1674.3919
#2001-04-04|1677.0974
#2001-04-11|1682.9626
#2001-04-18|1683.1996
#2001-04-25|1681.7238
#2001-05-02|1690.0569
#2001-05-09|1693.1096
#2001-05-16|1693.3570
#2001-05-23|1694.4282
#2001-05-30|1702.9783
#2001-06-06|1700.4931
#2001-06-13|1696.4273
#2001-06-20|1698.7586
#2001-06-27|1704.9908
#2001-07-04|1698.9136
#2001-07-11|1701.8904
#2001-07-18|1703.3796
#2001-07-25|1702.4545
#2001-08-01|1703.8822
#2001-08-08|1699.3451
#2001-08-15|1702.1845
#2001-08-22|1704.2011
#2001-08-29|1705.7653
#2001-09-05|1707.2722
#2001-09-12|1713.0441
#2001-09-19|1717.8170
#2001-09-26|1718.5350
#2001-10-03|1708.0495
#2001-10-10|1711.5644
#2001-10-17|1714.3183
#2001-10-24|1713.2663
#2001-10-31|1724.2610
#2001-11-07|1727.5169
#2001-11-14|1733.5467
#2001-11-21|1739.5667
#2001-11-28|1742.8055
#2001-12-05|1754.5738
#2001-12-12|1769.9058
#2001-12-19|1759.0534
#2001-12-26|1751.8456
#2002-01-02|1754.6939
#2002-01-09|1752.2380
#2002-01-16|1756.5683
#2002-01-23|1760.2932
#2002-01-30|1760.8081
#2002-02-06|1765.6657
#2002-02-13|1767.5535
#2002-02-20|1770.8875
#2002-02-27|1766.4325
#2002-03-06|1764.9291
#2002-03-13|1768.2127
#2002-03-20|1775.1452
#2002-03-27|1778.4687
#2002-04-03|1778.2064
#2002-04-10|1782.9487
#2002-04-17|1780.6579
#2002-04-24|1785.3831
#2002-05-01|1783.9381
#2002-05-08|1784.5284
#2002-05-15|1787.8531
#2002-05-22|1794.3481
#2002-05-29|1795.7085
#2002-06-05|1801.8800
#2002-06-12|1813.0361
#2002-06-19|1820.7995
#2002-06-26|1823.5210
#2002-07-03|1825.5351
#2002-07-10|1830.5273
#2002-07-17|1832.5649
#2002-07-24|1843.0805
#2002-07-31|1845.2541
#2002-08-07|1850.5858
#2002-08-14|1862.7152
#2002-08-21|1867.6149
#2002-08-28|1877.2821
#2002-09-04|1881.4849
#2002-09-11|1891.3463
#2002-09-18|1901.8916
#2002-09-25|1903.2332
#2002-10-02|1927.0350
#2002-10-09|1940.1379
#2002-10-16|1942.0365
#2002-10-23|1944.1627
#2002-10-30|1955.3218
#2002-11-06|1968.7657
#2002-11-13|1982.7934
#2002-11-20|1971.2216
#2002-11-27|1983.6200
#2002-12-04|1993.2024
#2002-12-11|2010.7140
#2002-12-18|2008.8171
#2002-12-25|2011.8454
#2003-01-01|2021.7921
#2003-01-08|2028.3602
#2003-01-15|2031.0123
#2003-01-22|2036.1650
#2003-01-29|2045.2333
#2003-02-05|2057.9996
#2003-02-12|2069.2055
#2003-02-19|2067.5103
#2003-02-26|2074.0793
#2003-03-05|2081.4643
#2003-03-12|2093.4720
#2003-03-19|2083.9286
#2003-03-26|2078.4437
#2003-04-02|2086.9767
#2003-04-09|2103.0687
#2003-04-16|2107.1811
#2003-04-23|2108.0254
#2003-04-30|2116.8125
#2003-05-07|2130.6854
#2003-05-14|2135.0694
#2003-05-21|2131.0076
#2003-05-28|2126.5298
#2003-06-04|2140.6220
#2003-06-11|2154.5037
#2003-06-18|2147.8661
#2003-06-25|2142.7878
#2003-07-02|2168.5568
#2003-07-09|2173.7126
#2003-07-16|2170.7186
#2003-07-23|2172.1191
#2003-07-30|2189.7367
#2003-08-06|2214.8702
#2003-08-13|2214.7566
#2003-08-20|2221.0999
#2003-08-27|2221.6242
#2003-09-03|2236.5514
#2003-09-10|2247.4101
#2003-09-17|2239.7747
#2003-09-24|2221.4128
#2003-10-01|2227.4615
#2003-10-08|2227.2288
#2003-10-15|2224.2181
#2003-10-22|2201.6055
#2003-10-29|2194.2311
#2003-11-05|2204.8711
#2003-11-12|2204.5336
#2003-11-19|2198.7755
#2003-11-26|2198.3068
#2003-12-03|2198.2236
#2003-12-10|2203.4847
#2003-12-17|2204.3539
#2003-12-24|2208.2013
#2003-12-31|2219.8603
#2004-01-07|2216.9502
#2004-01-14|2219.0971
#2004-01-21|2229.5968
#2004-01-28|2234.5643
#2004-02-04|2238.3223
#2004-02-11|2245.9612
#2004-02-18|2255.9771
#2004-02-25|2257.8059
#2004-03-03|2265.5418
#2004-03-10|2275.6844
#2004-03-17|2288.6371
#2004-03-24|2294.0104
#2004-03-31|2311.5609
#2004-04-07|2318.5413
#2004-04-14|2341.6025
#2004-04-21|2352.5947
#2004-04-28|2353.9968
#2004-05-05|2367.4019
#2004-05-12|2382.9857
#2004-05-19|2383.8287
#2004-05-26|2387.6305
#2004-06-02|2397.9116
#2004-06-09|2404.4161
#2004-06-16|2411.8437
#2004-06-23|2414.9764
#2004-06-30|2410.6172
#2004-07-07|2402.9353
#2004-07-14|2416.9823
#2004-07-21|2418.9434
#2004-07-28|2412.7826
#2004-08-04|2415.8404
#2004-08-11|2427.7267
#2004-08-18|2438.1724
#2004-08-25|2443.7096
#2004-09-01|2451.7666
#2004-09-08|2449.3279
#2004-09-15|2460.3663
#2004-09-22|2477.3854
#2004-09-29|2476.2154
#2004-10-06|2481.1636
#2004-10-13|2491.2458
#2004-10-20|2496.7282
#2004-10-27|2500.3962
#2004-11-03|2510.4619
#2004-11-10|2517.0374
#2004-11-17|2529.3293
#2004-11-24|2528.8334
#2004-12-01|2533.7756
#2004-12-08|2542.0636
#2004-12-15|2551.0128
#2004-12-22|2558.4609
#2004-12-29|2560.7298
#2005-01-05|2564.3208
#2005-01-12|2573.9808
#2005-01-19|2580.0122
#2005-01-26|2581.2767
#2005-02-02|2585.7853
#2005-02-09|2588.6510
#2005-02-16|2595.6250
#2005-02-23|2622.3795
#2005-03-02|2632.4924
#2005-03-09|2637.5463
#2005-03-16|2647.0190
#2005-03-23|2657.7667
#2005-03-30|2661.9885
#2005-04-06|2677.8188
#2005-04-13|2674.3360
#2005-04-20|2687.0859
#2005-04-27|2685.1991
#2005-05-04|2682.7335
#2005-05-11|2685.1910
#2005-05-18|2692.5705
#2005-05-25|2704.1510
#2005-06-01|2712.2726
#2005-06-08|2716.5757
#2005-06-15|2727.2504
#2005-06-22|2743.4790
#2005-06-29|2745.7879
#2005-07-06|2758.9248
#2005-07-13|2770.4642
#2005-07-20|2785.8891
#2005-07-27|2792.0926
#2005-08-03|2804.7601
#2005-08-10|2809.6839
#2005-08-17|2820.9621
#2005-08-24|2831.8970
#2005-08-31|2839.8389
#2005-09-07|2839.2915
#2005-09-14|2836.9639
#2005-09-21|2845.4864
#2005-09-28|2852.6552
#2005-10-05|2860.3224
#2005-10-12|2865.9388
#2005-10-19|2870.0563
#2005-10-26|2876.4225
#2005-11-02|2875.2017
#2005-11-09|2886.5567
#2005-11-16|2888.7926
#2005-11-23|2903.6138
#2005-11-30|2903.2882
#2005-12-07|2918.2486
#2005-12-14|2924.6965
#2005-12-21|2924.1192
#2005-12-28|2932.3840
#2006-01-04|2934.8065
#2006-01-11|2938.8161
#2006-01-18|2942.1077
#2006-01-25|2950.6907
#2006-02-01|2957.6293
#2006-02-08|2960.4327
#2006-02-15|2971.2688
#2006-02-22|2982.9755
#2006-03-01|2980.4535
#2006-03-08|2980.8475
#2006-03-15|2988.5488
#2006-03-22|3003.2094
#2006-03-29|3015.4388
#2006-04-05|3021.2034
#2006-04-12|3016.3939
#2006-04-19|3035.3071
#2006-04-26|3041.4777
#2006-05-03|3039.5720
#2006-05-10|3043.9328
#2006-05-17|3055.4985
#2006-05-24|3070.3186
#2006-05-31|3073.6827
#2006-06-07|3075.2318
#2006-06-14|3078.8525
#2006-06-21|3102.1164
#2006-06-28|3112.4254
#2006-07-05|3106.1145
#2006-07-12|3113.8687
#2006-07-19|3124.1531
#2006-07-26|3128.5139
#2006-08-02|3124.9931
#2006-08-09|3120.3424
#2006-08-16|3129.6470
#2006-08-23|3139.3859
#2006-08-30|3132.0831
#2006-09-06|3129.0821
#2006-09-13|3123.9302
#2006-09-20|3148.4122
#2006-09-27|3165.9000
#2006-10-04|3294.5979
#2006-10-11|3301.6654
#2006-10-18|3308.7363
#2006-10-25|3314.2448
#2006-11-01|3313.0087
#2006-11-08|3318.0930
#2006-11-15|3330.1503
#2006-11-22|3342.8619
#2006-11-29|3354.2338
#2006-12-06|3347.1325
#2006-12-13|3348.3954
#2006-12-20|3391.3669
#2006-12-27|3394.1735
#2007-01-03|3372.2254
#2007-01-10|3381.4677
#2007-01-17|3387.9397
#2007-01-24|3404.4327
#2007-01-31|3413.3533
#2007-02-07|3405.7482
#2007-02-14|3422.3074
#2007-02-21|3435.1423
#2007-02-28|3425.8298
#2007-03-07|3410.2789
#2007-03-14|3331.8224
#2007-03-21|3349.6953
#2007-03-28|3357.9007
#2007-04-04|3371.2619
#2007-04-11|3383.8958
#2007-04-18|3391.6238
#2007-04-25|3401.0568
#2007-05-02|3401.2045
#2007-05-09|3400.9202
#2007-05-16|3404.1779
#2007-05-23|3420.3824
#2007-05-30|3418.0556
#2007-06-06|3415.5546
#2007-06-13|3412.1382
#2007-06-20|3436.5630
#2007-06-27|3441.4250
#2007-07-04|3437.7092
#2007-07-11|3442.7575
#2007-07-18|3444.0149
#2007-07-25|3452.3627
#2007-08-01|3456.3340
#2007-08-08|3456.8291
#2007-08-15|3457.1011
#2007-08-22|3476.3929
#2007-08-29|3484.6469
#2007-09-05|3487.9925
#2007-09-12|3501.1774
#2007-09-19|3501.0204
#2007-09-26|3514.9025
#2007-10-03|3502.0056
#2007-10-10|3505.3177
#2007-10-17|3571.4336
#2007-10-24|3586.3406
#2007-10-31|3590.2886
#2007-11-07|3593.1506
#2007-11-14|3574.2664
#2007-11-21|3586.1913
#2007-11-28|3591.0132
#2007-12-05|3593.9583
#2007-12-12|3585.3957
#2007-12-19|3597.7452
#2007-12-26|3608.0669
#2008-01-02|3611.6524
#2008-01-09|3611.2144
#2008-01-16|3606.8803
#2008-01-23|3615.7785
#2008-01-30|3622.2435
#2008-02-06|3619.6776
#2008-02-13|3618.0240
#2008-02-20|3635.2948
#2008-02-27|3642.6726
#2008-03-05|3635.7951
#2008-03-12|3633.4744
#2008-03-19|3659.3008
#2008-03-26|3652.8605
#2008-04-02|3656.8603
#2008-04-09|3662.8335
#2008-04-16|3663.9556
#2008-04-23|3658.2757
#2008-04-30|3658.5398
#2008-05-07|3651.0188
#2008-05-14|3649.2410
#2008-05-21|3658.8497
#2008-05-28|3646.9682
#2008-06-04|3641.8199
#2008-06-11|3649.6825
#2008-06-18|3642.5231
#2008-06-25|3625.2543
#2008-07-02|3626.5113
#2008-07-09|3622.8680
#2008-07-16|3627.1515
#2008-07-23|3638.0391
#2008-07-30|3631.6657
#2008-08-06|3624.4188
#2008-08-13|3623.4933
#2008-08-20|3638.6603
#2008-08-27|3636.4146
#2008-09-03|3627.6760
#2008-09-10|3625.6234
#2008-09-17|3631.8273
#2008-09-24|3630.2737
#2008-10-01|3821.6905
#2008-10-08|3814.4982
#2008-10-15|3826.9628
#2008-10-22|3832.3683
#2008-10-29|3827.8685
#2008-11-05|3821.5714
#2008-11-12|3829.7783
#2008-11-19|3821.1260
#2008-11-26|3832.2539
#2008-12-03|3829.2608
#2008-12-10|3830.0208
#2008-12-17|3827.2956
#2008-12-24|3813.9942
#2008-12-31|3800.6273
#2009-01-07|3790.9269
#2009-01-14|3794.0393
#2009-01-21|3804.2074
#2009-01-28|3810.7147
#2009-02-04|3819.4740
#2009-02-11|3828.2579
#2009-02-18|3827.0003
#2009-02-25|3821.6378
#2009-03-04|3834.5136
#2009-03-11|3844.0489
#2009-03-18|3810.5958
#2009-03-25|3819.3220
#2009-04-01|3824.5990
#2009-04-08|3826.9899
#2009-04-15|3820.2990
#2009-04-22|3811.1085
#2009-04-29|3898.7175
#2009-05-06|3896.2691
#2009-05-13|3873.4969
#2009-05-20|3867.8557
#2009-05-27|3876.6204
#2009-06-03|3882.8620
#2009-06-10|3878.6857
#2009-06-17|3848.2350
#2009-06-24|3847.6343
#2009-07-01|3857.9356
#2009-07-08|3855.6483
#2009-07-15|3841.4827
#2009-07-22|3826.7677
#2009-07-29|3829.8346
#2009-08-05|3834.7169
#2009-08-12|3838.2004
#2009-08-19|3811.0303
#2009-08-26|3798.0206
#2009-09-02|3786.7934
#2009-09-09|3785.0491
#2009-09-16|3768.7744
#2009-09-23|3751.8369
#2009-09-30|3751.6968
#2009-10-07|3749.1590
#2009-10-14|3737.8290
#2009-10-21|3725.8682
#2009-10-28|3724.3900
#2009-11-04|3811.3266
#2009-11-11|3817.2082
#2009-11-18|3806.0714
#2009-11-25|3796.7380
#2009-12-02|3798.0413
#2009-12-09|3794.5453
#2009-12-16|3782.7384
#2009-12-23|3756.4008
#2009-12-30|3767.7685
#2010-01-06|3770.7834
#2010-01-13|3763.2225
#2010-01-20|3767.1608
#2010-01-27|3744.7280
#2010-02-03|3740.3835
#2010-02-10|3737.8735
#2010-02-17|3715.4104
#2010-02-24|3710.1794
#2010-03-03|3707.0234
#2010-03-10|3705.5304
#2010-03-17|3698.7123
#2010-03-24|3692.6285
#2010-03-31|3720.6392
#2010-04-07|3717.1413
#2010-04-14|3717.7059
#2010-04-21|3713.1956
#2010-04-28|3710.6550
#2010-05-05|3705.7270
#2010-05-12|3712.5824
#2010-05-19|3703.0966
#2010-05-26|3689.5761
#2010-06-02|3688.2149
#2010-06-09|3685.8106
#2010-06-16|3686.0358
#2010-06-23|3677.5178
#2010-06-30|3680.5957
#2010-07-07|3674.5252
#2010-07-14|3663.6931
#2010-07-21|3656.9770
#2010-07-28|3652.1606
#2010-08-04|3656.1872
#2010-08-11|3660.8024
#2010-08-18|3653.1197
#2010-08-25|3648.2278
#2010-09-01|3660.0777
#2010-09-08|3656.4618
#2010-09-15|3639.1172
#2010-09-22|3633.7378
#2010-09-29|3634.9359
#2010-10-06|3640.2753
#2010-10-13|3622.4927
#2010-10-20|3618.8902
#2010-10-27|3623.9254
#2010-11-03|3635.6101
#2010-11-10|3614.8128
#2010-11-17|3625.1847
#2010-11-24|3624.7480
#2010-12-01|3626.8228
#2010-12-08|3630.7504
#2010-12-15|3618.1303
#2010-12-22|3602.0443
#2010-12-29|3602.0079
#2011-01-05|3608.7581
#2011-01-12|3624.6060
#2011-01-19|3602.6292
#2011-01-26|3588.8093
#2011-02-02|3591.5530
#2011-02-09|3588.1829
#2011-02-16|3565.6993
#2011-02-23|3561.1167
#2011-03-02|3555.2036
#2011-03-09|3554.2991
#2011-03-16|3540.9510
#2011-03-23|3536.4149
#2011-03-30|3526.3345
#2011-04-06|3529.4958
#2011-04-13|3518.2642
#2011-04-20|3523.0991
#2011-04-27|3519.0730
#2011-05-04|3515.3493
#2011-05-11|3517.2705
#2011-05-18|3501.6046
#2011-05-25|3505.1140
#2011-06-01|3507.4033
#2011-06-08|3502.4042
#2011-06-15|3505.3638
#2011-06-22|3505.4203
#2011-06-29|3494.9458
#2011-07-06|3495.6340
#2011-07-13|3503.1593
#2011-07-20|3495.9020
#2011-07-27|3495.6463
#2011-08-03|3491.8244
#2011-08-10|3493.5174
#2011-08-17|3492.1418
#2011-08-24|3489.0580
#2011-08-31|3493.7332
#2011-09-07|3490.2515
#2011-09-14|3484.0396
#2011-09-21|3486.1006
#2011-09-28|3492.1523
#2011-10-05|3492.7687
#2011-10-12|3502.4530
#2011-10-19|3499.3288
#2011-10-26|3492.6851
#2011-11-02|3502.0000
#2011-11-09|3513.2057
#2011-11-16|3515.1529
#2011-11-23|3494.5582
#2011-11-30|3498.7856
#2011-12-07|3505.1912
#2011-12-14|3493.8495
#2011-12-21|3478.3980
#2011-12-28|3495.7306
#2012-01-04|3510.5475
#2012-01-11|3515.1191
#2012-01-18|3499.7286
#2012-01-25|3494.8508
#2012-02-01|3541.2292
#2012-02-08|3539.7294
#2012-02-15|3537.5041
#2012-02-22|3534.5539
#2012-02-29|3545.9634
#2012-03-07|3550.8989
#2012-03-14|3545.2983
#2012-03-21|3540.9662
#2012-03-28|3544.4492
#2012-04-04|3533.6457
#2012-04-11|3543.2657
#2012-04-18|3547.2333
#2012-04-25|3536.0741
#2012-05-02|3541.7899
#2012-05-09|3545.8429
#2012-05-16|3546.8901
#2012-05-23|3533.3714
#2012-05-30|3531.9537
#2012-06-06|3539.9899
#2012-06-13|3526.2905
#2012-06-20|3525.4969
#2012-06-27|3531.3023
#2012-07-04|3524.6714
#2012-07-11|3528.6013
#2012-07-18|3523.1675
#2012-07-25|3521.0505
#2012-08-01|3525.6645
#2012-08-08|3532.0639
#2012-08-15|3525.8621
#2012-08-22|3518.9153
#2012-08-29|3527.5555
#2012-09-05|3526.4479
#2012-09-12|3543.0146
#2012-09-19|3531.9608
#2012-09-26|3518.3320
#2012-10-03|3527.4338
#2012-10-10|3533.7652
#2012-10-17|3523.4881
#2012-10-24|3521.3163
#2012-10-31|3527.6971
#2012-11-07|3568.1596
#2012-11-14|3556.1786
#2012-11-21|3547.4497
#2012-11-28|3554.9504
#2012-12-05|3541.0605
#2012-12-12|3538.4893
#2012-12-19|3554.2934
#2012-12-26|3557.0590
#2013-01-02|3563.3681
#2013-01-09|3564.8632
#2013-01-16|3560.0365
#2013-01-23|3553.2466
#2013-01-30|3562.3065
#2013-02-06|3563.4051
#2013-02-13|3552.9053
#2013-02-20|3544.6541
#2013-02-27|3554.8365
#2013-03-06|3556.9970
#2013-03-13|3547.3608
#2013-03-20|3544.9640
#2013-03-27|3544.1828
#2013-04-03|3555.4492
#2013-04-10|3564.8528
#2013-04-17|3549.9848
#2013-04-24|3544.7326
#2013-05-01|3551.8817
#2013-05-08|3550.4876
#2013-05-15|3547.7014
#2013-05-22|3542.8951
#2013-05-29|3542.3857
#2013-06-05|3542.6279
#2013-06-12|3554.3329
#2013-06-19|3552.0224
#2013-06-26|3537.4199
#2013-07-03|3538.9364
#2013-07-10|3537.6812
#2013-07-17|3542.4755
#2013-07-24|3531.0350
#2013-07-31|3535.3594
#2013-08-07|3535.0956
#2013-08-14|3522.1675
#2013-08-21|3525.6665
#2013-08-28|3525.3199
#2013-09-04|3527.6732
#2013-09-11|3530.3465
#2013-09-18|3527.5604
#2013-09-25|3522.8665
#2013-10-02|3524.6022
#2013-10-09|3523.4909
#2013-10-16|3522.9693
#2013-10-23|3523.9192
#2013-10-30|3524.8642
#2013-11-06|3526.1102
#2013-11-13|3522.8314
#2013-11-20|3538.2610
#2013-11-27|3532.0229
#2013-12-04|3528.5618
#2013-12-11|3525.7092
#2013-12-18|3535.7437
#2013-12-25|3533.0230
#2014-01-01|3534.3372
#2014-01-08|3529.4895
#2014-01-15|3532.6248
#2014-01-22|3540.3402
#2014-01-29|3539.2779
#2014-02-05|3536.6423
#2014-02-12|3547.1429
#2014-02-19|3551.4699
#2014-02-26|3543.5987
#2014-03-05|3549.3805
#2014-03-12|3556.7870
#2014-03-19|3566.2032
#2014-03-26|3563.7235
#2014-04-02|3568.1859
#2014-04-09|3568.3712
#2014-04-16|3572.4394
#2014-04-23|3577.4397
#2014-04-30|3580.3348
#2014-05-07|3574.1854
#2014-05-14|3576.2814
#2014-05-21|3586.7998
#2014-05-28|3586.6228
#2014-06-04|3592.9076
#2014-06-11|3596.9471
#2014-06-18|3602.4383
#2014-06-25|3599.7214
#2014-07-02|3603.8371
#2014-07-09|3595.8385
#2014-07-16|3604.0508
#2014-07-23|3608.4240
#2014-07-30|3610.2753
#2014-08-06|3607.1028
#2014-08-13|3608.7070
#2014-08-20|3626.4094
#2014-08-27|3618.6937
#2014-09-03|3616.0259
#2014-09-10|3617.2494
#2014-09-17|3619.3765
#2014-09-24|3624.9469
#2014-10-01|3616.5907
#2014-10-08|3615.3521
#2014-10-15|3617.7979
#2014-10-22|3630.2222
#2014-10-29|3620.7748
#2014-11-05|3620.5271
#2014-11-12|3628.2892
#2014-11-19|3630.2806
#2014-11-26|3626.5448
#2014-12-03|3630.1961
#2014-12-10|3631.6543
#2014-12-17|3638.0003
#2014-12-24|3639.2326
#2014-12-31|3649.1576
#2015-01-07|3645.2113
#2015-01-14|3649.8079
#2015-01-21|3656.9034
#2015-01-28|3661.1506
#2015-02-04|3657.7667
#2015-02-11|3664.9092
#2015-02-18|3671.4611
#2015-02-25|3694.4819
#2015-03-04|3695.3977
#2015-03-11|3703.8794
#2015-03-18|3713.0022
#2015-03-25|3713.5330
#2015-04-01|3721.4549
#2015-04-08|3720.5807
#2015-04-15|3718.3112
#2015-04-22|3720.6608
#2015-04-29|3721.2810
#2015-05-06|3721.3260
#2015-05-13|3721.6067
#2015-05-20|3732.8926
#2015-05-27|3735.8567
#2015-06-03|3742.8839
#2015-06-10|3745.1868
#2015-06-17|3749.5893
#2015-06-24|3750.8391
#2015-07-01|3757.8071
#2015-07-08|3756.4327
#2015-07-15|3757.0812
#2015-07-22|3764.9367
#2015-07-29|3768.2210
#2015-08-05|3765.7504
#2015-08-12|3776.5543
#2015-08-19|3782.2552
#2015-08-26|3778.3937
#2015-09-02|3783.8197
#2015-09-09|3785.5334
#2015-09-16|3790.5776
#2015-09-23|3797.5254
#2015-09-30|3809.1355
#2015-10-07|3803.5377
#2015-10-14|3805.0288
#2015-10-21|3813.1494
#2015-10-28|3817.4711
#2015-11-04|3836.2700
#2015-11-11|3842.1607
#2015-11-18|3849.9126
#2015-11-25|3851.5558
#2015-12-02|3855.1234
#2015-12-09|3860.4119
#2015-12-16|3867.9423
#2015-12-23|3877.7940
#2015-12-30|3881.5444
#2016-01-06|3882.2559
#2016-01-13|3881.3353
#2016-01-20|3891.9603
#2016-01-27|3900.0555
#2016-02-03|3903.2586
#2016-02-10|3908.8108
#2016-02-17|3917.0463
#2016-02-24|3921.4369
#2016-03-02|3931.7181
#2016-03-09|3936.6040
#2016-03-16|3941.2222
#2016-03-23|3945.6398
#2016-03-30|3950.9522
#2016-04-06|3951.1469
#2016-04-13|3953.2519
#2016-04-20|3961.6533
#2016-04-27|3968.0030
#2016-05-04|3973.6923
#2016-05-11|3982.3345
#2016-05-18|3985.6114
#2016-05-25|3991.6332
#2016-06-01|3996.0253
#2016-06-08|3998.6133
#2016-06-15|4004.6397
#2016-06-22|4010.1605
#2016-06-29|4020.6877
#2016-07-06|4022.5788
#2016-07-13|4033.9180
#2016-07-20|4028.2816
#2016-07-27|4034.7368
#2016-08-03|4039.9806
#2016-08-10|4046.1841
#2016-08-17|4051.1878
#2016-08-24|4058.2394
#2016-08-31|4069.3182
#2016-09-07|4068.4210
#2016-09-14|4069.5603
#2016-09-21|4074.9788
#2016-09-28|4081.1199
#2016-10-05|4088.6686
#2016-10-12|4097.6532
#2016-10-19|4095.5721
#2016-10-26|4097.9915
#2016-11-02|4105.3153
#2016-11-09|4109.7674
#2016-11-16|4109.3708
#2016-11-23|4108.6158
#2016-11-30|4110.9404
#2016-12-07|4112.3411
#2016-12-14|4108.8297
#2016-12-21|4114.0571
#2016-12-28|4120.0460
#2017-01-04|4125.3325
#2017-01-11|4134.4149
#2017-01-18|4132.1840
#2017-01-25|4134.4455
#2017-02-01|4139.0818
#2017-02-08|4140.7339
#2017-02-15|4143.0142
#2017-02-22|4144.1021
#2017-03-01|4144.4026
#2017-03-08|4147.1581
#2017-03-15|4149.9481
#2017-03-22|4152.5008
#2017-03-29|4154.7885
#2017-04-05|4158.8060
#2017-04-12|4159.5289
#2017-04-19|4172.4852
#2017-04-26|4173.3531
#2017-05-03|4176.0914
#2017-05-10|4180.2482
#2017-05-17|4181.9928
#2017-05-24|4188.1164
#2017-05-31|4189.3370
#2017-06-07|4191.1365
#2017-06-14|4189.3863
#2017-06-21|4196.6775
#2017-06-28|4204.5172
#2017-07-05|4204.8191
#2017-07-12|4212.5085
#2017-07-19|4216.2857
#2017-07-26|4217.3388
#2017-08-02|4218.3064
#2017-08-09|4222.9919
#2017-08-16|4221.3787
#2017-08-23|4226.7837
#2017-08-30|4228.5533
#2017-09-06|4229.2654
#2017-09-13|4217.6943
#2017-09-20|4235.5387
#2017-09-27|4233.3788
#2017-10-04|4242.6694
#2017-10-11|4249.5435
#2017-10-18|4253.5904
#2017-10-25|4257.2723
#2017-11-01|4259.1000
#2017-11-08|4264.3057
#2017-11-15|4267.6537
#2017-11-22|4274.4586
#2017-11-29|4279.2717
#2017-12-06|4282.0507
#2017-12-13|4277.9802
#2017-12-20|4286.1536
#2017-12-27|4289.9733
#2018-01-03|4289.2610
#2018-01-10|4294.4735
#2018-01-17|4300.4271
#2018-01-24|4307.3975
#2018-01-31|4308.4563
#2018-02-07|4311.9714
#2018-02-14|4312.0970
#2018-02-21|4316.2709
#2018-02-28|4320.9339
#2018-03-07|4320.1774
#2018-03-14|4319.3729
#2018-03-21|4327.2745
#2018-03-28|4331.9225
#2018-04-04|4331.4725
#2018-04-11|4338.8920
#2018-04-18|4339.1611
#2018-04-25|4340.3383
#2018-05-02|4344.0533
#2018-05-09|4345.3912
#2018-05-16|4330.4071
#2018-05-23|4333.2600
#2018-05-30|4338.6523
#2018-06-06|4342.5835
#2018-06-13|4342.9583
#2018-06-20|4354.4589
#2018-06-27|4362.5817
#2018-07-04|4357.7626
#2018-07-11|4358.8737
#2018-07-18|4362.4157
#2018-07-25|4368.3763
#2018-08-01|4361.5678
#2018-08-08|4358.9710
#2018-08-15|4357.5915
#2018-08-22|4366.9390
#2018-08-29|4372.2441
#2018-09-05|4375.2586
#2018-09-12|4383.9449
#2018-09-19|4386.4109
#2018-09-26|4385.1638
#2018-10-03|4389.7161
#2018-10-10|4390.0565
#2018-10-17|4393.3379
#2018-10-24|4396.4435
#2018-10-31|4398.3587
#2018-11-07|4398.2705
#2018-11-14|4400.5695
#2018-11-21|4400.9035
#2018-11-28|4400.6007
#2018-12-05|4398.9652
#2018-12-12|4409.8291
#2018-12-19|4410.8998
#2018-12-26|4406.2789
#2019-01-02|4417.9855
#2019-01-09|4417.6222
#2019-01-16|4423.2765
#2019-01-23|4429.0691
#2019-01-30|4427.2797
#2019-02-06|4428.7839
#2019-02-13|4429.8191
#2019-02-20|4443.3016
#2019-02-27|4443.8566
#2019-03-06|4444.1031
#2019-03-13|4444.8705
#2019-03-20|4457.0663
#2019-03-27|4449.2559
#2019-04-03|4457.1005
#2019-04-10|4451.5355
#2019-04-17|4463.1376
#2019-04-24|4469.2486
#2019-05-01|4480.5019
#2019-05-08|4480.2663
#2019-05-15|4482.8193
#2019-05-22|4490.2586
#2019-05-29|4490.0882
#2019-06-05|4493.1304
#2019-06-12|4498.3911
#2019-06-19|4501.9704
#2019-06-26|4496.3446
#2019-07-03|4499.9812
#2019-07-10|4500.4497
#2019-07-17|4503.6595
#2019-07-24|4508.6837
#2019-07-31|4515.3998
#2019-08-07|4512.7278
#2019-08-14|4510.4273
#2019-08-21|4521.9705
#2019-08-28|4510.5558
#2019-09-04|4516.6035
#2019-09-11|4525.0340
#2019-09-18|4526.3218
#2019-09-25|4534.9101
#2019-10-02|4533.8130
#2019-10-09|4537.1457
#2019-10-16|4544.7597
#2019-10-23|4550.3133
#2019-10-30|4556.3358
#2019-11-06|4563.4845
#2019-11-13|4561.5446
#2019-11-20|4572.3136
#2019-11-27|4588.9356
#2019-12-04|4590.9023
#2019-12-11|4617.3420
#2019-12-18|4603.4102
#2019-12-25|4607.1709
#2020-01-01|4615.4684
#2020-01-08|4616.9064
#2020-01-15|4615.2799
#2020-01-22|4622.1801
#2020-01-29|4628.6702
#2020-02-05|4633.7404
#2020-02-12|4627.8527
#2020-02-19|4637.3984
#2020-02-26|4639.0684
#2020-03-04|4644.8550
#2020-03-11|4653.0327
#2020-03-18|4657.8759
#2020-03-25|4669.1237
#2020-04-01|4673.7303
#2020-04-08|4682.4588
#2020-04-15|4682.2427
#2020-04-22|4680.3554
#2020-04-29|4681.0083
#2020-05-06|4676.2628
#2020-05-13|4677.6016
#2020-05-20|4678.5868
#2020-05-27|4674.1540
#2020-06-03|4671.8522
#2020-06-10|4668.2329
#2020-06-17|4669.7615
#2020-06-24|4670.1985
#2020-07-01|4679.7369
#2020-07-08|4691.8021
#2020-07-15|4687.6573
#2020-07-22|4686.6585
#2020-07-29|4683.2442
#2020-08-05|4684.2073
#2020-08-12|4691.8860
#2020-08-19|4678.8145
#2020-08-26|4680.1051
#2020-09-02|4671.1218
#2020-09-09|4673.9469
#2020-09-16|4676.6069
#2020-09-23|4676.8812
#2020-09-30|4681.1953
#2020-10-07|4679.5476
#2020-10-14|4665.8633
#2020-10-21|4667.7701
#2020-10-28|4660.5923
#2020-11-04|4662.2287
#2020-11-11|4666.3519
#2020-11-18|4652.6924
#2020-11-25|4643.8878
#2020-12-02|4638.5850
#2020-12-09|4638.4719
#2020-12-16|4639.2278
#2020-12-23|4642.2436
#2020-12-30|4642.0351
#2021-01-06|4657.7756
#2021-01-13|4667.7063
#2021-01-20|4658.7049
#2021-01-27|4655.8750
#2021-02-03|4654.9842
#2021-02-10|4661.7720
#2021-02-17|4647.3819
#2021-02-24|4644.5768
#2021-03-03|4647.9998
#2021-03-10|4650.2214
#2021-03-17|4639.8433
#2021-03-24|4642.8617
#2021-03-31|4644.3423
#2021-04-07|4651.6064
#2021-04-14|4646.9273
#2021-04-21|4636.5601
#2021-04-28|4636.6105
#2021-05-05|4635.5783
#2021-05-12|4642.7414
#2021-05-19|4636.1590
#2021-05-26|4634.4192
#2021-06-02|4633.0739
#2021-06-09|4644.5823
#2021-06-16|4647.9893
#2021-06-23|4651.6970
#2021-06-30|4653.6645
#2021-07-07|4653.9616
#2021-07-14|4653.8361
#2021-07-21|4662.6294
#2021-07-28|4674.4014
#2021-08-04|4679.5862
#2021-08-11|4688.1252
#2021-08-18|4687.4969
#2021-08-25|4694.7575
#2021-09-01|4698.2399
#2021-09-08|4702.0919
#2021-09-15|4703.6189
#2021-09-22|4710.2170
#2021-09-29|4713.8182
#2021-10-06|4717.4894
#2021-10-13|4728.7634
#2021-10-20|4730.4429
#2021-10-27|4734.1759
#2021-11-03|4744.9830
#2021-11-10|4744.6163
#2021-11-17|4765.5465
#2021-11-24|4770.5439
#2021-12-01|4773.4959
#2021-12-08|4779.8383
#2021-12-15|4785.1207
#2021-12-22|4789.5352
#2021-12-29|4802.7870
#2022-01-05|4801.2290
#2022-01-12|4813.9296
#2022-01-19|4811.0723
#2022-01-26|4820.1838
#2022-02-02|4823.1575
#2022-02-09|4836.6567
#2022-02-16|4838.3829
#2022-02-23|4843.8103
#2022-03-02|4852.3018
#2022-03-09|4864.3484
#2022-03-16|4865.7540
#2022-03-23|4879.4994
#2022-03-30|4893.0882
#2022-04-06|4905.1474
#2022-04-13|4915.3508
#2022-04-20|4932.5672
#2022-04-27|4937.9283
#2022-05-04|4950.0482
#2022-05-11|4962.8741
#2022-05-18|4973.4812
#2022-05-25|4984.8356
#2022-06-01|4996.9411
#2022-06-08|5010.9008
#2022-06-15|5019.2637
#2022-06-22|5029.0791
#2022-06-29|5040.5495
#2022-07-06|5047.2289
#2022-07-13|5060.9844
#2022-07-20|5078.2221
#2022-07-27|5084.9041
#2022-08-03|5096.7997
#2022-08-10|5109.9539
#2022-08-17|5119.6428
#2022-08-24|5129.6527
#2022-08-31|5143.2785
#2022-09-07|5146.8520
#2022-09-14|5157.0434
#2022-09-21|5169.8618
#2022-09-28|5177.5025
#2022-10-05|5187.9067
#2022-10-12|5198.1114
#2022-10-19|5208.3359
#2022-10-26|5219.1994
#2022-11-02|5228.7966
#2022-11-09|5235.9673
#2022-11-16|5247.9241
#2022-11-23|5258.3796
#2022-11-30|5269.9397
#2022-12-07|5330.1379
#2022-12-14|5341.1933
#2022-12-21|5355.5281
#2022-12-28|5359.1101
#2023-01-04|5358.2196
#2023-01-11|5356.5521
#2023-01-18|5371.6632
#2023-01-25|5380.3344
#2023-02-01|5386.4283
#2023-02-08|5390.6945
#2023-02-15|5405.9545
#2023-02-22|5417.5835
#2023-03-01|5424.6044
#2023-03-08|5428.4429
#2023-03-15|5442.2962
#2023-03-22|5412.2486
#2023-03-29|5402.2223
#2023-04-05|5412.0819
#2023-04-12|5416.7779
#2023-04-19|5425.8354
#2023-04-26|5436.0124
#2023-05-03|5440.0682
#2023-05-10|5441.3058
#2023-05-17|5451.8286
#2023-05-24|5456.8628
#2023-05-31|5460.0910
#2023-06-07|5438.2199
#2023-06-14|5439.6119
#2023-06-21|5443.9064
#2023-06-28|5443.3492
#2023-07-05|5439.4584
#2023-07-12|5442.8611
#2023-07-19|5450.4819
#2023-07-26|5450.1859
#2023-08-02|5469.2089
#2023-08-09|5466.9295
#2023-08-16|5478.8277
#2023-08-23|5486.0049
#2023-08-30|5487.9492
#2023-09-06|5489.0939
#2023-09-13|5493.8454
#2023-09-20|5496.8846
#2023-09-27|5493.4598
#2023-10-04|5498.7119
#2023-10-11|5498.4562
#2023-10-18|5506.9654
#2023-10-25|5510.1267
#2023-11-01|5510.2254
#2023-11-08|5512.0993
#2023-11-15|5518.6953
#2023-11-22|5521.6682
#2023-11-29|5524.2710
#2023-12-06|5522.3145
#2023-12-13|5527.3353
#2023-12-20|5535.8361
#2023-12-27|5536.1867
#2024-01-03|5541.9615
#2024-01-10|5542.6566
#2024-01-17|5553.2934
#2024-01-24|5558.4609
#2024-01-31|5562.2192
#2024-02-07|5559.2390
#2024-02-14|5569.6499
#2024-02-21|5575.6958
#2024-02-28|5581.5490
#2024-03-06|5579.5739
#2024-03-13|5587.0469
#2024-03-20|5591.2432
#2024-03-27|5594.4723
#2024-04-03|5595.9180
#2024-04-10|5598.9840
#2024-04-17|5606.2169
#2024-04-24|5607.0723
#2024-05-01|5605.7790
#2024-05-08|5605.1422
#2024-05-15|5606.9368
#2024-05-22|5601.4154
#2024-05-29|5600.1718
#2024-06-05|5600.4305
#2024-06-12|5599.8626
#2024-06-19|5602.4078
#2024-06-26|5591.1702
#2024-07-03|5595.6491
#2024-07-10|5604.8434
#2024-07-17|5609.8859
#2024-07-24|5610.7982
#2024-07-31|5610.8927
#2024-08-07|5604.5684
#2024-08-14|5612.9201
#2024-08-21|5613.0376
#2024-08-28|5602.5732
#2024-09-04|5601.1174
#2024-09-11|5605.8782
#2024-09-18|5610.8682
#2024-09-25|5609.2087
#2024-10-02|5605.0713
#2024-10-09|5608.1473
#2024-10-16|5615.3300
#2024-10-23|5621.5828
#2024-10-30|5615.5567
#2024-11-06|5614.6856
#2024-11-13|5622.5730
#2024-11-20|5617.6142
#2024-11-27|5618.2918
#2024-12-04|5620.1279
#2024-12-11|5624.5388
#2024-12-18|5629.7258
#2024-12-25|5623.0699
