Table Data - Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RELACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 98.1636 |
| 1973-01-10 | 98.4624 |
| 1973-01-17 | 98.6602 |
| 1973-01-24 | 99.0601 |
| 1973-01-31 | 99.4589 |
| 1973-02-07 | 99.6578 |
| 1973-02-14 | 100.0566 |
| 1973-02-21 | 100.3564 |
| 1973-02-28 | 100.7553 |
| 1973-03-07 | 101.1552 |
| 1973-03-14 | 101.5550 |
| 1973-03-21 | 101.8558 |
| 1973-03-28 | 102.3526 |
| 1973-04-04 | 102.5516 |
| 1973-04-11 | 103.0513 |
| 1973-04-18 | 103.4500 |
| 1973-04-25 | 103.9499 |
| 1973-05-02 | 104.3507 |
| 1973-05-09 | 104.4475 |
| 1973-05-16 | 104.9482 |
| 1973-05-23 | 105.3460 |
| 1973-05-30 | 105.9447 |
| 1973-06-06 | 106.3455 |
| 1973-06-13 | 106.8432 |
| 1973-06-20 | 107.3419 |
| 1973-06-27 | 107.7396 |
| 1973-07-04 | 108.1404 |
| 1973-07-11 | 108.5391 |
| 1973-07-18 | 109.1399 |
| 1973-07-25 | 109.7406 |
| 1973-08-01 | 110.1405 |
| 1973-08-08 | 110.4404 |
| 1973-08-15 | 111.0400 |
| 1973-08-22 | 111.3417 |
| 1973-08-29 | 111.7405 |
| 1973-09-05 | 112.2424 |
| 1973-09-12 | 112.5421 |
| 1973-09-19 | 113.1417 |
| 1973-09-26 | 113.6405 |
| 1973-10-03 | 113.9423 |
| 1973-10-10 | 114.1431 |
| 1973-10-17 | 114.6428 |
| 1973-10-24 | 114.8437 |
| 1973-10-31 | 115.2445 |
| 1973-11-07 | 115.5434 |
| 1973-11-14 | 115.9432 |
| 1973-11-21 | 116.3460 |
| 1973-11-28 | 116.6459 |
| 1973-12-05 | 116.7459 |
| 1973-12-12 | 117.1457 |
| 1973-12-19 | 117.3475 |
| 1973-12-26 | 117.5464 |
| 1974-01-02 | 117.8481 |
| 1974-01-09 | 117.8480 |
| 1974-01-16 | 118.3447 |
| 1974-01-23 | 118.4436 |
| 1974-01-30 | 118.6435 |
| 1974-02-06 | 118.8434 |
| 1974-02-13 | 119.0424 |
| 1974-02-20 | 119.2403 |
| 1974-02-27 | 119.3433 |
| 1974-03-06 | 119.5402 |
| 1974-03-13 | 119.9401 |
| 1974-03-20 | 120.4368 |
| 1974-03-27 | 120.6378 |
| 1974-04-03 | 120.9368 |
| 1974-04-10 | 121.2367 |
| 1974-04-17 | 121.7343 |
| 1974-04-24 | 122.3351 |
| 1974-05-01 | 122.6319 |
| 1974-05-08 | 122.8328 |
| 1974-05-15 | 123.1314 |
| 1974-05-22 | 123.7282 |
| 1974-05-29 | 123.9280 |
| 1974-06-05 | 124.0289 |
| 1974-06-12 | 124.5267 |
| 1974-06-19 | 125.0254 |
| 1974-06-26 | 125.4242 |
| 1974-07-03 | 126.0241 |
| 1974-07-10 | 126.1210 |
| 1974-07-17 | 126.5178 |
| 1974-07-24 | 126.8147 |
| 1974-07-31 | 127.0105 |
| 1974-08-07 | 127.0065 |
| 1974-08-14 | 127.4042 |
| 1974-08-21 | 127.8010 |
| 1974-08-28 | 128.0970 |
| 1974-09-04 | 128.0929 |
| 1974-09-11 | 128.2908 |
| 1974-09-18 | 128.7887 |
| 1974-09-25 | 128.9836 |
| 1974-10-02 | 128.8796 |
| 1974-10-09 | 128.8780 |
| 1974-10-16 | 129.2749 |
| 1974-10-23 | 129.5708 |
| 1974-10-30 | 129.6668 |
| 1974-11-06 | 129.5649 |
| 1974-11-13 | 129.7638 |
| 1974-11-20 | 129.8607 |
| 1974-11-27 | 130.2605 |
| 1974-12-04 | 129.9625 |
| 1974-12-11 | 130.0644 |
| 1974-12-18 | 130.0665 |
| 1974-12-25 | 130.1693 |
| 1975-01-01 | 130.3720 |
| 1975-01-08 | 130.3871 |
| 1975-01-15 | 130.4011 |
| 1975-01-22 | 130.6122 |
| 1975-01-29 | 130.4251 |
| 1975-02-05 | 130.2384 |
| 1975-02-12 | 130.3526 |
| 1975-02-19 | 130.4675 |
| 1975-02-26 | 130.3806 |
| 1975-03-05 | 130.3938 |
| 1975-03-12 | 130.5068 |
| 1975-03-19 | 130.4199 |
| 1975-03-26 | 130.4329 |
| 1975-04-02 | 130.4471 |
| 1975-04-09 | 130.4581 |
| 1975-04-16 | 130.7711 |
| 1975-04-23 | 130.7851 |
| 1975-04-30 | 130.8982 |
| 1975-05-07 | 130.8123 |
| 1975-05-14 | 130.8244 |
| 1975-05-21 | 131.0363 |
| 1975-05-28 | 131.1523 |
| 1975-06-04 | 131.2633 |
| 1975-06-11 | 131.3763 |
| 1975-06-18 | 131.4894 |
| 1975-06-25 | 131.7054 |
| 1975-07-02 | 131.7114 |
| 1975-07-09 | 131.7038 |
| 1975-07-16 | 131.7961 |
| 1975-07-23 | 131.7905 |
| 1975-07-30 | 131.8818 |
| 1975-08-06 | 131.9752 |
| 1975-08-13 | 132.0675 |
| 1975-08-20 | 132.1628 |
| 1975-08-27 | 132.2541 |
| 1975-09-03 | 132.4464 |
| 1975-09-10 | 132.5397 |
| 1975-09-17 | 132.7320 |
| 1975-09-24 | 132.9243 |
| 1975-10-01 | 133.2164 |
| 1975-10-08 | 133.2087 |
| 1975-10-15 | 133.4029 |
| 1975-10-22 | 133.6961 |
| 1975-10-29 | 133.7874 |
| 1975-11-05 | 133.7807 |
| 1975-11-12 | 133.8740 |
| 1975-11-19 | 134.0662 |
| 1975-11-26 | 134.2586 |
| 1975-12-03 | 134.2521 |
| 1975-12-10 | 134.2444 |
| 1975-12-17 | 134.3367 |
| 1975-12-24 | 134.5321 |
| 1975-12-31 | 134.8230 |
| 1976-01-07 | 135.3201 |
| 1976-01-14 | 135.3777 |
| 1976-01-21 | 135.5342 |
| 1976-01-28 | 135.5909 |
| 1976-02-04 | 135.5486 |
| 1976-02-11 | 135.6051 |
| 1976-02-18 | 136.0616 |
| 1976-02-25 | 136.5172 |
| 1976-03-03 | 136.5749 |
| 1976-03-10 | 136.8314 |
| 1976-03-17 | 137.0878 |
| 1976-03-24 | 137.4010 |
| 1976-03-31 | 138.0899 |
| 1976-04-07 | 138.1890 |
| 1976-04-14 | 138.7890 |
| 1976-04-21 | 139.0870 |
| 1976-04-28 | 139.4872 |
| 1976-05-05 | 139.4863 |
| 1976-05-12 | 139.7843 |
| 1976-05-19 | 140.1831 |
| 1976-05-26 | 140.6811 |
| 1976-06-02 | 140.5813 |
| 1976-06-09 | 140.7801 |
| 1976-06-16 | 141.0793 |
| 1976-06-23 | 141.2776 |
| 1976-06-30 | 141.8763 |
| 1976-07-07 | 141.7755 |
| 1976-07-14 | 142.2738 |
| 1976-07-21 | 142.7714 |
| 1976-07-28 | 143.0710 |
| 1976-08-04 | 143.1684 |
| 1976-08-11 | 143.5672 |
| 1976-08-18 | 143.9668 |
| 1976-08-25 | 144.3663 |
| 1976-09-01 | 144.5656 |
| 1976-09-08 | 144.8632 |
| 1976-09-15 | 145.4616 |
| 1976-09-22 | 145.6601 |
| 1976-09-29 | 146.0566 |
| 1976-10-06 | 146.1567 |
| 1976-10-13 | 146.4573 |
| 1976-10-20 | 146.8548 |
| 1976-10-27 | 147.2535 |
| 1976-11-03 | 147.3512 |
| 1976-11-10 | 147.4520 |
| 1976-11-17 | 148.0495 |
| 1976-11-24 | 148.3483 |
| 1976-12-01 | 148.5490 |
| 1976-12-08 | 148.6468 |
| 1976-12-15 | 148.9453 |
| 1976-12-22 | 149.0451 |
| 1976-12-29 | 149.1438 |
| 1977-01-05 | 149.3452 |
| 1977-01-12 | 149.6467 |
| 1977-01-19 | 150.1471 |
| 1977-01-26 | 150.5496 |
| 1977-02-02 | 150.6511 |
| 1977-02-09 | 150.9535 |
| 1977-02-16 | 151.4557 |
| 1977-02-23 | 151.6542 |
| 1977-03-02 | 152.0567 |
| 1977-03-09 | 152.2582 |
| 1977-03-16 | 152.8594 |
| 1977-03-23 | 153.2608 |
| 1977-03-30 | 153.6623 |
| 1977-04-06 | 153.8648 |
| 1977-04-13 | 154.5643 |
| 1977-04-20 | 155.2668 |
| 1977-04-27 | 155.9684 |
| 1977-05-04 | 156.3689 |
| 1977-05-11 | 156.9703 |
| 1977-05-18 | 157.6718 |
| 1977-05-25 | 158.3733 |
| 1977-06-01 | 158.7737 |
| 1977-06-08 | 159.0762 |
| 1977-06-15 | 159.8774 |
| 1977-06-22 | 160.3789 |
| 1977-06-29 | 161.0792 |
| 1977-07-06 | 161.3777 |
| 1977-07-13 | 162.3770 |
| 1977-07-20 | 163.1755 |
| 1977-07-27 | 163.6740 |
| 1977-08-03 | 164.1726 |
| 1977-08-10 | 165.2700 |
| 1977-08-17 | 165.7684 |
| 1977-08-24 | 166.2679 |
| 1977-08-31 | 166.8673 |
| 1977-09-07 | 167.0650 |
| 1977-09-14 | 167.9644 |
| 1977-09-21 | 168.4636 |
| 1977-09-28 | 169.4621 |
| 1977-10-05 | 169.4608 |
| 1977-10-12 | 170.3853 |
| 1977-10-19 | 171.1109 |
| 1977-10-26 | 171.9354 |
| 1977-11-02 | 172.2620 |
| 1977-11-09 | 172.4885 |
| 1977-11-16 | 173.5120 |
| 1977-11-23 | 174.3386 |
| 1977-11-30 | 174.7632 |
| 1977-12-07 | 174.6922 |
| 1977-12-14 | 175.0168 |
| 1977-12-21 | 175.9413 |
| 1977-12-28 | 176.3411 |
| 1978-01-04 | 176.9401 |
| 1978-01-11 | 177.6386 |
| 1978-01-18 | 178.1404 |
| 1978-01-25 | 178.7392 |
| 1978-02-01 | 179.1410 |
| 1978-02-08 | 179.4427 |
| 1978-02-15 | 179.8415 |
| 1978-02-22 | 180.4442 |
| 1978-03-01 | 180.9430 |
| 1978-03-08 | 181.4447 |
| 1978-03-15 | 182.0423 |
| 1978-03-22 | 182.5430 |
| 1978-03-29 | 183.0447 |
| 1978-04-05 | 183.0445 |
| 1978-04-12 | 183.9451 |
| 1978-04-19 | 184.8437 |
| 1978-04-26 | 185.6447 |
| 1978-05-03 | 186.4453 |
| 1978-05-10 | 187.0439 |
| 1978-05-17 | 187.8444 |
| 1978-05-24 | 188.5451 |
| 1978-05-31 | 189.1438 |
| 1978-06-07 | 189.8436 |
| 1978-06-14 | 190.8439 |
| 1978-06-21 | 191.7434 |
| 1978-06-28 | 192.5449 |
| 1978-07-05 | 192.8416 |
| 1978-07-12 | 193.8422 |
| 1978-07-19 | 194.9417 |
| 1978-07-26 | 195.9403 |
| 1978-08-02 | 196.4410 |
| 1978-08-09 | 197.3386 |
| 1978-08-16 | 198.2370 |
| 1978-08-23 | 199.0358 |
| 1978-08-30 | 199.8355 |
| 1978-09-06 | 200.3352 |
| 1978-09-13 | 201.2337 |
| 1978-09-20 | 202.0333 |
| 1978-09-27 | 202.9321 |
| 1978-10-04 | 203.6300 |
| 1978-10-11 | 204.4677 |
| 1978-10-18 | 205.4023 |
| 1978-10-25 | 206.2391 |
| 1978-11-01 | 206.8749 |
| 1978-11-08 | 207.4128 |
| 1978-11-15 | 208.3485 |
| 1978-11-22 | 208.9843 |
| 1978-11-29 | 209.6202 |
| 1978-12-06 | 210.2582 |
| 1978-12-13 | 210.7960 |
| 1978-12-20 | 211.3299 |
| 1978-12-27 | 211.8289 |
| 1979-01-03 | 211.6935 |
| 1979-01-10 | 211.9563 |
| 1979-01-17 | 212.1330 |
| 1979-01-24 | 212.8488 |
| 1979-01-31 | 212.9015 |
| 1979-02-07 | 213.1826 |
| 1979-02-14 | 213.6984 |
| 1979-02-21 | 213.9871 |
| 1979-02-28 | 214.5790 |
| 1979-03-07 | 214.9438 |
| 1979-03-14 | 215.2085 |
| 1979-03-21 | 215.5634 |
| 1979-03-28 | 216.3682 |
| 1979-04-04 | 216.7931 |
| 1979-04-11 | 217.2776 |
| 1979-04-18 | 218.0403 |
| 1979-04-25 | 218.5291 |
| 1979-05-02 | 218.8560 |
| 1979-05-09 | 219.3427 |
| 1979-05-16 | 220.0102 |
| 1979-05-23 | 220.8680 |
| 1979-05-30 | 221.2467 |
| 1979-06-06 | 221.8564 |
| 1979-06-13 | 222.6169 |
| 1979-06-20 | 223.5523 |
| 1979-06-27 | 224.9235 |
| 1979-07-04 | 225.8074 |
| 1979-07-11 | 226.6049 |
| 1979-07-18 | 227.6153 |
| 1979-07-25 | 228.3519 |
| 1979-08-01 | 228.3256 |
| 1979-08-08 | 229.2391 |
| 1979-08-15 | 230.2006 |
| 1979-08-22 | 230.8663 |
| 1979-08-29 | 231.5648 |
| 1979-09-05 | 231.8954 |
| 1979-09-12 | 233.1898 |
| 1979-09-19 | 234.0912 |
| 1979-09-26 | 234.9619 |
| 1979-10-03 | 235.8314 |
| 1979-10-10 | 236.2784 |
| 1979-10-17 | 237.1423 |
| 1979-10-24 | 237.6643 |
| 1979-10-31 | 238.6402 |
| 1979-11-07 | 238.6713 |
| 1979-11-14 | 239.2125 |
| 1979-11-21 | 239.8807 |
| 1979-11-28 | 240.5367 |
| 1979-12-05 | 240.5819 |
| 1979-12-12 | 241.7228 |
| 1979-12-19 | 242.6899 |
| 1979-12-26 | 242.4271 |
| 1980-01-02 | 243.7570 |
| 1980-01-09 | 243.9638 |
| 1980-01-16 | 244.4082 |
| 1980-01-23 | 245.0088 |
| 1980-01-30 | 245.0064 |
| 1980-02-06 | 246.5183 |
| 1980-02-13 | 246.8360 |
| 1980-02-20 | 247.4895 |
| 1980-02-27 | 247.9511 |
| 1980-03-05 | 248.0449 |
| 1980-03-12 | 248.6473 |
| 1980-03-19 | 249.0808 |
| 1980-03-26 | 249.0494 |
| 1980-04-02 | 249.9563 |
| 1980-04-09 | 250.0669 |
| 1980-04-16 | 250.5275 |
| 1980-04-23 | 250.5603 |
| 1980-04-30 | 250.8800 |
| 1980-05-07 | 250.6678 |
| 1980-05-14 | 251.0104 |
| 1980-05-21 | 251.0961 |
| 1980-05-28 | 251.2150 |
| 1980-06-04 | 250.9970 |
| 1980-06-11 | 251.0448 |
| 1980-06-18 | 251.5276 |
| 1980-06-25 | 251.8864 |
| 1980-07-02 | 252.4033 |
| 1980-07-09 | 252.4472 |
| 1980-07-16 | 252.8758 |
| 1980-07-23 | 253.1655 |
| 1980-07-30 | 253.4303 |
| 1980-08-06 | 253.4922 |
| 1980-08-13 | 254.3646 |
| 1980-08-20 | 254.7682 |
| 1980-08-27 | 255.1859 |
| 1980-09-03 | 255.2599 |
| 1980-09-10 | 255.6174 |
| 1980-09-17 | 256.1088 |
| 1980-09-24 | 256.9524 |
| 1980-10-01 | 257.4449 |
| 1980-10-08 | 258.0168 |
| 1980-10-15 | 258.5864 |
| 1980-10-22 | 259.0561 |
| 1980-10-29 | 259.6718 |
| 1980-11-05 | 260.1645 |
| 1980-11-12 | 260.6581 |
| 1980-11-19 | 261.2788 |
| 1980-11-26 | 261.4527 |
| 1980-12-03 | 261.6286 |
| 1980-12-10 | 262.0822 |
| 1980-12-17 | 262.9089 |
| 1980-12-24 | 263.2778 |
| 1980-12-31 | 263.9505 |
| 1981-01-07 | 263.6763 |
| 1981-01-14 | 264.3098 |
| 1981-01-21 | 264.1725 |
| 1981-01-28 | 264.6411 |
| 1981-02-04 | 264.6526 |
| 1981-02-11 | 264.8632 |
| 1981-02-18 | 265.4947 |
| 1981-02-25 | 265.6404 |
| 1981-03-04 | 266.0481 |
| 1981-03-11 | 266.4717 |
| 1981-03-18 | 266.8212 |
| 1981-03-25 | 267.0769 |
| 1981-04-01 | 266.8004 |
| 1981-04-08 | 267.4162 |
| 1981-04-15 | 268.0669 |
| 1981-04-22 | 268.7635 |
| 1981-04-29 | 269.1212 |
| 1981-05-06 | 269.5890 |
| 1981-05-13 | 270.5473 |
| 1981-05-20 | 271.1690 |
| 1981-05-27 | 271.4348 |
| 1981-06-03 | 271.8944 |
| 1981-06-10 | 272.5560 |
| 1981-06-17 | 273.2896 |
| 1981-06-24 | 273.5912 |
| 1981-07-01 | 272.7135 |
| 1981-07-08 | 273.1934 |
| 1981-07-15 | 273.6717 |
| 1981-07-22 | 274.3763 |
| 1981-07-29 | 275.0269 |
| 1981-08-05 | 275.1344 |
| 1981-08-12 | 276.0878 |
| 1981-08-19 | 276.6453 |
| 1981-08-26 | 277.3889 |
| 1981-09-02 | 277.9036 |
| 1981-09-09 | 278.1861 |
| 1981-09-16 | 278.8444 |
| 1981-09-23 | 279.1860 |
| 1981-09-30 | 279.8364 |
| 1981-10-07 | 280.0932 |
| 1981-10-14 | 280.5107 |
| 1981-10-21 | 280.8543 |
| 1981-10-28 | 281.2320 |
| 1981-11-04 | 281.0295 |
| 1981-11-11 | 281.6189 |
| 1981-11-18 | 282.3603 |
| 1981-11-25 | 282.5099 |
| 1981-12-02 | 282.8488 |
| 1981-12-09 | 283.0376 |
| 1981-12-16 | 284.0766 |
| 1981-12-23 | 284.2785 |
| 1981-12-30 | 286.0713 |
| 1982-01-06 | 285.5422 |
| 1982-01-13 | 285.6740 |
| 1982-01-20 | 285.9567 |
| 1982-01-27 | 286.0254 |
| 1982-02-03 | 286.3802 |
| 1982-02-10 | 286.8479 |
| 1982-02-17 | 287.1264 |
| 1982-02-24 | 288.6701 |
| 1982-03-03 | 288.8578 |
| 1982-03-10 | 289.2694 |
| 1982-03-17 | 289.8206 |
| 1982-03-24 | 290.0803 |
| 1982-03-31 | 290.6992 |
| 1982-04-07 | 290.2915 |
| 1982-04-14 | 291.0548 |
| 1982-04-21 | 291.6682 |
| 1982-04-28 | 292.1057 |
| 1982-05-05 | 292.5975 |
| 1982-05-12 | 293.0801 |
| 1982-05-19 | 293.3837 |
| 1982-05-26 | 293.6195 |
| 1982-06-02 | 294.0541 |
| 1982-06-09 | 294.4338 |
| 1982-06-16 | 295.2203 |
| 1982-06-23 | 295.7218 |
| 1982-06-30 | 295.7715 |
| 1982-07-07 | 294.9844 |
| 1982-07-14 | 295.2997 |
| 1982-07-21 | 295.3753 |
| 1982-07-28 | 295.4104 |
| 1982-08-04 | 295.9890 |
| 1982-08-11 | 296.3555 |
| 1982-08-18 | 296.7160 |
| 1982-08-25 | 297.0023 |
| 1982-09-01 | 297.5622 |
| 1982-09-08 | 297.6219 |
| 1982-09-15 | 297.9024 |
| 1982-09-22 | 298.4538 |
| 1982-09-29 | 299.3276 |
| 1982-10-06 | 298.8605 |
| 1982-10-13 | 299.2389 |
| 1982-10-20 | 299.5796 |
| 1982-10-27 | 299.5234 |
| 1982-11-03 | 299.3372 |
| 1982-11-10 | 299.4880 |
| 1982-11-17 | 299.9316 |
| 1982-11-24 | 300.2621 |
| 1982-12-01 | 299.8389 |
| 1982-12-08 | 299.9567 |
| 1982-12-15 | 300.2392 |
| 1982-12-22 | 300.7148 |
| 1982-12-29 | 300.5271 |
| 1983-01-05 | 301.6565 |
| 1983-01-12 | 302.5724 |
| 1983-01-19 | 302.9312 |
| 1983-01-26 | 302.9276 |
| 1983-02-02 | 302.5911 |
| 1983-02-09 | 302.7398 |
| 1983-02-16 | 303.3943 |
| 1983-02-23 | 303.1341 |
| 1983-03-02 | 303.1450 |
| 1983-03-09 | 303.4437 |
| 1983-03-16 | 303.7173 |
| 1983-03-23 | 303.6109 |
| 1983-03-30 | 304.3376 |
| 1983-04-06 | 304.6933 |
| 1983-04-13 | 305.1462 |
| 1983-04-20 | 305.7090 |
| 1983-04-27 | 306.5031 |
| 1983-05-04 | 306.4741 |
| 1983-05-11 | 307.1241 |
| 1983-05-18 | 307.9206 |
| 1983-05-25 | 308.2474 |
| 1983-06-01 | 308.5562 |
| 1983-06-08 | 309.0013 |
| 1983-06-15 | 310.4367 |
| 1983-06-22 | 310.8087 |
| 1983-06-29 | 311.3989 |
| 1983-07-06 | 312.4607 |
| 1983-07-13 | 313.0992 |
| 1983-07-20 | 313.8358 |
| 1983-07-27 | 314.3377 |
| 1983-08-03 | 315.1147 |
| 1983-08-10 | 315.7871 |
| 1983-08-17 | 316.7985 |
| 1983-08-24 | 317.5982 |
| 1983-08-31 | 318.7897 |
| 1983-09-07 | 319.5674 |
| 1983-09-14 | 320.9458 |
| 1983-09-21 | 321.5942 |
| 1983-09-28 | 322.2639 |
| 1983-10-05 | 322.7305 |
| 1983-10-12 | 323.6739 |
| 1983-10-19 | 325.1890 |
| 1983-10-26 | 326.0055 |
| 1983-11-02 | 326.1812 |
| 1983-11-09 | 326.7402 |
| 1983-11-16 | 327.8736 |
| 1983-11-23 | 328.7003 |
| 1983-11-30 | 329.5009 |
| 1983-12-07 | 329.7437 |
| 1983-12-14 | 330.6660 |
| 1983-12-21 | 331.5328 |
| 1983-12-28 | 332.0088 |
| 1984-01-04 | 333.1650 |
| 1984-01-11 | 333.4700 |
| 1984-01-18 | 334.3440 |
| 1984-01-25 | 334.5750 |
| 1984-02-01 | 335.5470 |
| 1984-02-08 | 336.2340 |
| 1984-02-15 | 337.0940 |
| 1984-02-22 | 337.8180 |
| 1984-02-29 | 338.6170 |
| 1984-03-07 | 339.2930 |
| 1984-03-14 | 340.8380 |
| 1984-03-21 | 341.7500 |
| 1984-03-28 | 341.9160 |
| 1984-04-04 | 343.0400 |
| 1984-04-11 | 343.9328 |
| 1984-04-18 | 345.4485 |
| 1984-04-25 | 346.6502 |
| 1984-05-02 | 347.0520 |
| 1984-05-09 | 347.6248 |
| 1984-05-16 | 348.7715 |
| 1984-05-23 | 349.6302 |
| 1984-05-30 | 350.2610 |
| 1984-06-06 | 350.8878 |
| 1984-06-13 | 352.7175 |
| 1984-06-20 | 353.9432 |
| 1984-06-27 | 354.6350 |
| 1984-07-04 | 355.0430 |
| 1984-07-11 | 356.1039 |
| 1984-07-18 | 356.9628 |
| 1984-07-25 | 357.0926 |
| 1984-08-01 | 358.4315 |
| 1984-08-08 | 358.7864 |
| 1984-08-15 | 360.0903 |
| 1984-08-22 | 361.4112 |
| 1984-08-29 | 362.2260 |
| 1984-09-05 | 361.9949 |
| 1984-09-12 | 364.7968 |
| 1984-09-19 | 366.1487 |
| 1984-09-26 | 366.7280 |
| 1984-10-03 | 366.6650 |
| 1984-10-10 | 367.4528 |
| 1984-10-17 | 368.7196 |
| 1984-10-24 | 368.6444 |
| 1984-10-31 | 370.1082 |
| 1984-11-07 | 371.3840 |
| 1984-11-14 | 372.8288 |
| 1984-11-21 | 373.3566 |
| 1984-11-28 | 374.7824 |
| 1984-12-05 | 375.3532 |
| 1984-12-12 | 376.5220 |
| 1984-12-19 | 377.2060 |
| 1984-12-26 | 378.0400 |
| 1985-01-02 | 378.4681 |
| 1985-01-09 | 378.6579 |
| 1985-01-16 | 379.2297 |
| 1985-01-23 | 379.8905 |
| 1985-01-30 | 380.8343 |
| 1985-02-06 | 381.2641 |
| 1985-02-13 | 382.3119 |
| 1985-02-20 | 383.0477 |
| 1985-02-27 | 383.3645 |
| 1985-03-06 | 384.2793 |
| 1985-03-13 | 385.4441 |
| 1985-03-20 | 385.7569 |
| 1985-03-27 | 386.7947 |
| 1985-04-03 | 387.4240 |
| 1985-04-10 | 388.5350 |
| 1985-04-17 | 389.2760 |
| 1985-04-24 | 390.1590 |
| 1985-05-01 | 390.7900 |
| 1985-05-08 | 391.4590 |
| 1985-05-15 | 394.2990 |
| 1985-05-22 | 394.3500 |
| 1985-05-29 | 395.0430 |
| 1985-06-05 | 395.2920 |
| 1985-06-12 | 396.5530 |
| 1985-06-19 | 397.5560 |
| 1985-06-26 | 398.9670 |
| 1985-07-03 | 400.1070 |
| 1985-07-10 | 399.9380 |
| 1985-07-17 | 401.4990 |
| 1985-07-24 | 402.2650 |
| 1985-07-31 | 402.6220 |
| 1985-08-07 | 403.5680 |
| 1985-08-14 | 405.2470 |
| 1985-08-21 | 406.4090 |
| 1985-08-28 | 407.0310 |
| 1985-09-04 | 407.2420 |
| 1985-09-11 | 408.8290 |
| 1985-09-18 | 409.6220 |
| 1985-09-25 | 410.8850 |
| 1985-10-02 | 413.1560 |
| 1985-10-09 | 413.7380 |
| 1985-10-16 | 415.0580 |
| 1985-10-23 | 415.8230 |
| 1985-10-30 | 416.6260 |
| 1985-11-06 | 417.5290 |
| 1985-11-13 | 418.7540 |
| 1985-11-20 | 420.0870 |
| 1985-11-27 | 420.4370 |
| 1985-12-04 | 421.1760 |
| 1985-12-11 | 422.3660 |
| 1985-12-18 | 423.6710 |
| 1985-12-25 | 424.0250 |
| 1986-01-01 | 426.7780 |
| 1986-01-08 | 426.5190 |
| 1986-01-15 | 427.1670 |
| 1986-01-22 | 427.6670 |
| 1986-01-29 | 429.0670 |
| 1986-02-05 | 429.9370 |
| 1986-02-12 | 430.8500 |
| 1986-02-19 | 431.6840 |
| 1986-02-26 | 432.1110 |
| 1986-03-05 | 433.1010 |
| 1986-03-12 | 434.2040 |
| 1986-03-19 | 435.8510 |
| 1986-03-26 | 436.4820 |
| 1986-04-02 | 438.2660 |
| 1986-04-09 | 438.9250 |
| 1986-04-16 | 440.5350 |
| 1986-04-23 | 441.3040 |
| 1986-04-30 | 442.7120 |
| 1986-05-07 | 443.6560 |
| 1986-05-14 | 445.5870 |
| 1986-05-21 | 447.0550 |
| 1986-05-28 | 447.0700 |
| 1986-06-04 | 447.9490 |
| 1986-06-11 | 449.6920 |
| 1986-06-18 | 451.5870 |
| 1986-06-25 | 452.0820 |
| 1986-07-02 | 454.2260 |
| 1986-07-09 | 455.1060 |
| 1986-07-16 | 457.4640 |
| 1986-07-23 | 458.5700 |
| 1986-07-30 | 459.3250 |
| 1986-08-06 | 460.6010 |
| 1986-08-13 | 462.9120 |
| 1986-08-20 | 464.7270 |
| 1986-08-27 | 465.6990 |
| 1986-09-03 | 466.0760 |
| 1986-09-10 | 467.6180 |
| 1986-09-17 | 469.8180 |
| 1986-09-24 | 470.2660 |
| 1986-10-01 | 472.9590 |
| 1986-10-08 | 472.7140 |
| 1986-10-15 | 474.0740 |
| 1986-10-22 | 476.5360 |
| 1986-10-29 | 476.2290 |
| 1986-11-05 | 477.4970 |
| 1986-11-12 | 478.9420 |
| 1986-11-19 | 479.9710 |
| 1986-11-26 | 481.4520 |
| 1986-12-03 | 484.0490 |
| 1986-12-10 | 486.2980 |
| 1986-12-17 | 489.0620 |
| 1986-12-24 | 493.3740 |
| 1986-12-31 | 501.4250 |
| 1987-01-07 | 501.5320 |
| 1987-01-14 | 502.6810 |
| 1987-01-21 | 503.4180 |
| 1987-01-28 | 503.7700 |
| 1987-02-04 | 505.1350 |
| 1987-02-11 | 506.4610 |
| 1987-02-18 | 507.8470 |
| 1987-02-25 | 507.7580 |
| 1987-03-04 | 510.1860 |
| 1987-03-11 | 512.1430 |
| 1987-03-18 | 514.8650 |
| 1987-03-25 | 515.7760 |
| 1987-04-01 | 519.7830 |
| 1987-04-08 | 520.7160 |
| 1987-04-15 | 523.4720 |
| 1987-04-22 | 524.0260 |
| 1987-04-29 | 525.6260 |
| 1987-05-06 | 527.3640 |
| 1987-05-13 | 530.2660 |
| 1987-05-20 | 532.5340 |
| 1987-05-27 | 532.8010 |
| 1987-06-03 | 535.6820 |
| 1987-06-10 | 537.2250 |
| 1987-06-17 | 543.6010 |
| 1987-06-24 | 543.8310 |
| 1987-07-01 | 545.6920 |
| 1987-07-08 | 547.4810 |
| 1987-07-15 | 550.0820 |
| 1987-07-22 | 549.8450 |
| 1987-07-29 | 552.8040 |
| 1987-08-05 | 553.4230 |
| 1987-08-12 | 555.6530 |
| 1987-08-19 | 557.7570 |
| 1987-08-26 | 558.9210 |
| 1987-09-02 | 559.9410 |
| 1987-09-09 | 561.2050 |
| 1987-09-16 | 563.5590 |
| 1987-09-23 | 564.6610 |
| 1987-09-30 | 567.3270 |
| 1987-10-07 | 569.0460 |
| 1987-10-14 | 571.4810 |
| 1987-10-21 | 572.6760 |
| 1987-10-28 | 573.6870 |
| 1987-11-04 | 575.5430 |
| 1987-11-11 | 577.0060 |
| 1987-11-18 | 578.9100 |
| 1987-11-25 | 579.7050 |
| 1987-12-02 | 581.9770 |
| 1987-12-09 | 582.5380 |
| 1987-12-16 | 586.0440 |
| 1987-12-23 | 587.8770 |
| 1987-12-30 | 590.4280 |
| 1988-01-06 | 589.3310 |
| 1988-01-13 | 590.8140 |
| 1988-01-20 | 591.6080 |
| 1988-01-27 | 591.9940 |
| 1988-02-03 | 592.5340 |
| 1988-02-10 | 593.7740 |
| 1988-02-17 | 593.8520 |
| 1988-02-24 | 594.2770 |
| 1988-03-02 | 596.2840 |
| 1988-03-09 | 596.8330 |
| 1988-03-16 | 598.6660 |
| 1988-03-23 | 599.9350 |
| 1988-03-30 | 602.3370 |
| 1988-04-06 | 604.3080 |
| 1988-04-13 | 606.1520 |
| 1988-04-20 | 607.9080 |
| 1988-04-27 | 609.0780 |
| 1988-05-04 | 611.7290 |
| 1988-05-11 | 613.7030 |
| 1988-05-18 | 615.7600 |
| 1988-05-25 | 617.1720 |
| 1988-06-01 | 618.4220 |
| 1988-06-08 | 619.3610 |
| 1988-06-15 | 621.7690 |
| 1988-06-22 | 623.8970 |
| 1988-06-29 | 626.3770 |
| 1988-07-06 | 627.3190 |
| 1988-07-13 | 629.6710 |
| 1988-07-20 | 630.7370 |
| 1988-07-27 | 632.3830 |
| 1988-08-03 | 633.3430 |
| 1988-08-10 | 635.7000 |
| 1988-08-17 | 638.3350 |
| 1988-08-24 | 639.4870 |
| 1988-08-31 | 641.5830 |
| 1988-09-07 | 641.0660 |
| 1988-09-14 | 643.7660 |
| 1988-09-21 | 646.0210 |
| 1988-09-28 | 648.3620 |
| 1988-10-05 | 650.7900 |
| 1988-10-12 | 652.3600 |
| 1988-10-19 | 653.8140 |
| 1988-10-26 | 653.8400 |
| 1988-11-02 | 654.8100 |
| 1988-11-09 | 656.9500 |
| 1988-11-16 | 658.2730 |
| 1988-11-23 | 659.5860 |
| 1988-11-30 | 660.3290 |
| 1988-12-07 | 660.4570 |
| 1988-12-14 | 662.0740 |
| 1988-12-21 | 664.0290 |
| 1988-12-28 | 666.5650 |
| 1989-01-04 | 672.4230 |
| 1989-01-11 | 674.4060 |
| 1989-01-18 | 676.6690 |
| 1989-01-25 | 676.6390 |
| 1989-02-01 | 677.2530 |
| 1989-02-08 | 678.7800 |
| 1989-02-15 | 681.5290 |
| 1989-02-22 | 681.6650 |
| 1989-03-01 | 681.8190 |
| 1989-03-08 | 683.1850 |
| 1989-03-15 | 685.4580 |
| 1989-03-22 | 686.7110 |
| 1989-03-29 | 689.7010 |
| 1989-04-05 | 692.6080 |
| 1989-04-12 | 694.6120 |
| 1989-04-19 | 697.2590 |
| 1989-04-26 | 698.6490 |
| 1989-05-03 | 699.4720 |
| 1989-05-10 | 701.4320 |
| 1989-05-17 | 704.4620 |
| 1989-05-24 | 705.0900 |
| 1989-05-31 | 705.8500 |
| 1989-06-07 | 707.7690 |
| 1989-06-14 | 710.8670 |
| 1989-06-21 | 713.1450 |
| 1989-06-28 | 714.5580 |
| 1989-07-05 | 717.4280 |
| 1989-07-12 | 718.7180 |
| 1989-07-19 | 721.4210 |
| 1989-07-26 | 722.7930 |
| 1989-08-02 | 724.6720 |
| 1989-08-09 | 727.7190 |
| 1989-08-16 | 731.0300 |
| 1989-08-23 | 732.5380 |
| 1989-08-30 | 735.0510 |
| 1989-09-06 | 737.2800 |
| 1989-09-13 | 739.7670 |
| 1989-09-20 | 740.5080 |
| 1989-09-27 | 741.8830 |
| 1989-10-04 | 743.5160 |
| 1989-10-11 | 744.8090 |
| 1989-10-18 | 746.8920 |
| 1989-10-25 | 748.7610 |
| 1989-11-01 | 751.4240 |
| 1989-11-08 | 752.7100 |
| 1989-11-15 | 754.1600 |
| 1989-11-22 | 755.7120 |
| 1989-11-29 | 757.2970 |
| 1989-12-06 | 759.0790 |
| 1989-12-13 | 761.0000 |
| 1989-12-20 | 761.5330 |
| 1989-12-27 | 763.4350 |
| 1990-01-03 | 762.1350 |
| 1990-01-10 | 763.2260 |
| 1990-01-17 | 764.6480 |
| 1990-01-24 | 765.9510 |
| 1990-01-31 | 766.1850 |
| 1990-02-07 | 769.7390 |
| 1990-02-14 | 771.8220 |
| 1990-02-21 | 772.6870 |
| 1990-02-28 | 773.5200 |
| 1990-03-07 | 775.1740 |
| 1990-03-14 | 778.4670 |
| 1990-03-21 | 779.6580 |
| 1990-03-28 | 781.2060 |
| 1990-04-04 | 782.2910 |
| 1990-04-11 | 784.7310 |
| 1990-04-18 | 786.7210 |
| 1990-04-25 | 788.7790 |
| 1990-05-02 | 790.9420 |
| 1990-05-09 | 793.7060 |
| 1990-05-16 | 796.5440 |
| 1990-05-23 | 799.4800 |
| 1990-05-30 | 801.0850 |
| 1990-06-06 | 802.0430 |
| 1990-06-13 | 804.2550 |
| 1990-06-20 | 806.3800 |
| 1990-06-27 | 808.1590 |
| 1990-07-04 | 810.3610 |
| 1990-07-11 | 813.1880 |
| 1990-07-18 | 815.0210 |
| 1990-07-25 | 815.4740 |
| 1990-08-01 | 817.7560 |
| 1990-08-08 | 819.3210 |
| 1990-08-15 | 820.2330 |
| 1990-08-22 | 820.0520 |
| 1990-08-29 | 819.8320 |
| 1990-09-05 | 820.3020 |
| 1990-09-12 | 823.8090 |
| 1990-09-19 | 824.6390 |
| 1990-09-26 | 825.7150 |
| 1990-10-03 | 827.6930 |
| 1990-10-10 | 829.6410 |
| 1990-10-17 | 831.9360 |
| 1990-10-24 | 832.4590 |
| 1990-10-31 | 833.4930 |
| 1990-11-07 | 836.0590 |
| 1990-11-14 | 836.5680 |
| 1990-11-21 | 838.0050 |
| 1990-11-28 | 837.3160 |
| 1990-12-05 | 841.2820 |
| 1990-12-12 | 842.0880 |
| 1990-12-19 | 846.1160 |
| 1990-12-26 | 845.3950 |
| 1991-01-02 | 843.3260 |
| 1991-01-09 | 844.5160 |
| 1991-01-16 | 846.2240 |
| 1991-01-23 | 845.6280 |
| 1991-01-30 | 845.5590 |
| 1991-02-06 | 846.8710 |
| 1991-02-13 | 847.8350 |
| 1991-02-20 | 849.0420 |
| 1991-02-27 | 850.1610 |
| 1991-03-06 | 851.9670 |
| 1991-03-13 | 854.1210 |
| 1991-03-20 | 855.0480 |
| 1991-03-27 | 854.9850 |
| 1991-04-03 | 855.5330 |
| 1991-04-10 | 857.4420 |
| 1991-04-17 | 858.2820 |
| 1991-04-24 | 859.7340 |
| 1991-05-01 | 860.2340 |
| 1991-05-08 | 861.1420 |
| 1991-05-15 | 861.3420 |
| 1991-05-22 | 861.7390 |
| 1991-05-29 | 863.0600 |
| 1991-06-05 | 865.0640 |
| 1991-06-12 | 866.2630 |
| 1991-06-19 | 866.4530 |
| 1991-06-26 | 866.1070 |
| 1991-07-03 | 866.6700 |
| 1991-07-10 | 867.3170 |
| 1991-07-17 | 864.3760 |
| 1991-07-24 | 864.1190 |
| 1991-07-31 | 862.1230 |
| 1991-08-07 | 863.2600 |
| 1991-08-14 | 864.7800 |
| 1991-08-21 | 864.1090 |
| 1991-08-28 | 863.7550 |
| 1991-09-04 | 864.6610 |
| 1991-09-11 | 866.6020 |
| 1991-09-18 | 864.7960 |
| 1991-09-25 | 864.5740 |
| 1991-10-02 | 866.5950 |
| 1991-10-09 | 867.3110 |
| 1991-10-16 | 867.6660 |
| 1991-10-23 | 868.2720 |
| 1991-10-30 | 869.2970 |
| 1991-11-06 | 870.0300 |
| 1991-11-13 | 870.6020 |
| 1991-11-20 | 870.7350 |
| 1991-11-27 | 870.2960 |
| 1991-12-04 | 870.3870 |
| 1991-12-11 | 871.2120 |
| 1991-12-18 | 870.6230 |
| 1991-12-25 | 870.1890 |
| 1992-01-01 | 871.4500 |
| 1992-01-08 | 870.3650 |
| 1992-01-15 | 870.1570 |
| 1992-01-22 | 869.0260 |
| 1992-01-29 | 870.3110 |
| 1992-02-05 | 871.6390 |
| 1992-02-12 | 872.1850 |
| 1992-02-19 | 869.7820 |
| 1992-02-26 | 868.4020 |
#1992-03-04|869.7540
#1992-03-11|871.4480
#1992-03-18|869.9120
#1992-03-25|868.9350
#1992-04-01|876.5290
#1992-04-08|876.8940
#1992-04-15|879.5270
#1992-04-22|878.4050
#1992-04-29|880.4540
#1992-05-06|882.1970
#1992-05-13|883.2260
#1992-05-20|881.1550
#1992-05-27|878.3710
#1992-06-03|879.0480
#1992-06-10|880.8570
#1992-06-17|879.7730
#1992-06-24|877.7800
#1992-07-01|879.8590
#1992-07-08|879.7930
#1992-07-15|878.3730
#1992-07-22|877.6430
#1992-07-29|878.8230
#1992-08-05|880.6420
#1992-08-12|881.0960
#1992-08-19|879.2080
#1992-08-26|879.8100
#1992-09-02|881.8920
#1992-09-09|883.9450
#1992-09-16|883.9510
#1992-09-23|883.3970
#1992-09-30|885.4940
#1992-10-07|887.8690
#1992-10-14|887.7450
#1992-10-21|886.8180
#1992-10-28|888.6960
#1992-11-04|891.2610
#1992-11-11|892.7800
#1992-11-18|890.1350
#1992-11-25|889.4570
#1992-12-02|889.6900
#1992-12-09|892.3510
#1992-12-16|892.1330
#1992-12-23|889.9790
#1992-12-30|889.9840
#1993-01-06|886.8750
#1993-01-13|888.9190
#1993-01-20|885.7730
#1993-01-27|882.7190
#1993-02-03|884.2390
#1993-02-10|885.9100
#1993-02-17|883.9130
#1993-02-24|881.4920
#1993-03-03|885.7150
#1993-03-10|886.1860
#1993-03-17|884.2310
#1993-03-24|884.6990
#1993-03-31|889.1180
#1993-04-07|888.5830
#1993-04-14|890.2440
#1993-04-21|888.9780
#1993-04-28|891.5050
#1993-05-05|894.3680
#1993-05-12|897.1140
#1993-05-19|895.3520
#1993-05-26|896.4090
#1993-06-02|899.9570
#1993-06-09|901.6360
#1993-06-16|902.6440
#1993-06-23|899.6720
#1993-06-30|905.0800
#1993-07-07|906.0340
#1993-07-14|905.1370
#1993-07-21|903.0330
#1993-07-28|903.5800
#1993-08-04|906.8130
#1993-08-11|909.2780
#1993-08-18|906.8330
#1993-08-25|906.0340
#1993-09-01|909.4410
#1993-09-08|911.9860
#1993-09-15|912.5140
#1993-09-22|909.6480
#1993-09-29|913.6390
#1993-10-06|915.9310
#1993-10-13|918.7560
#1993-10-20|917.4100
#1993-10-27|916.2090
#1993-11-03|918.9330
#1993-11-10|922.3240
#1993-11-17|920.7300
#1993-11-24|921.1220
#1993-12-01|930.7400
#1993-12-08|932.7450
#1993-12-15|934.4380
#1993-12-22|928.9920
#1993-12-29|932.7490
#1994-01-05|931.9010
#1994-01-12|933.4220
#1994-01-19|929.6720
#1994-01-26|926.4620
#1994-02-02|928.9670
#1994-02-09|930.1580
#1994-02-16|927.5970
#1994-02-23|923.0110
#1994-03-02|926.4340
#1994-03-09|927.8230
#1994-03-16|927.3990
#1994-03-23|925.8400
#1994-03-30|928.5060
#1994-04-06|931.3570
#1994-04-13|933.9830
#1994-04-20|932.0280
#1994-04-27|930.9590
#1994-05-04|935.1990
#1994-05-11|937.4320
#1994-05-18|935.6240
#1994-05-25|936.1790
#1994-06-01|940.7530
#1994-06-08|942.2510
#1994-06-15|943.9410
#1994-06-22|941.9010
#1994-06-29|947.3190
#1994-07-06|949.7800
#1994-07-13|951.9660
#1994-07-20|951.5050
#1994-07-27|951.6540
#1994-08-03|954.7020
#1994-08-10|956.9340
#1994-08-17|958.3870
#1994-08-24|957.9890
#1994-08-31|961.8530
#1994-09-07|963.2700
#1994-09-14|966.9450
#1994-09-21|966.8570
#1994-09-28|968.4950
#1994-10-05|972.5310
#1994-10-12|973.4600
#1994-10-19|973.6800
#1994-10-26|972.8110
#1994-11-02|978.3270
#1994-11-09|980.0640
#1994-11-16|981.5210
#1994-11-23|981.9980
#1994-11-30|984.6870
#1994-12-07|989.5010
#1994-12-14|991.0060
#1994-12-21|992.3200
#1994-12-28|992.9300
#1995-01-04|993.3650
#1995-01-11|996.5300
#1995-01-18|998.5330
#1995-01-25|998.3810
#1995-02-01|1001.3760
#1995-02-08|1002.4920
#1995-02-15|1003.4850
#1995-02-22|1003.6780
#1995-03-01|1006.4740
#1995-03-08|1006.3620
#1995-03-15|1007.8340
#1995-03-22|1008.9990
#1995-03-29|1010.3510
#1995-04-05|1011.7930
#1995-04-12|1014.1270
#1995-04-19|1016.8740
#1995-04-26|1018.4440
#1995-05-03|1021.2800
#1995-05-10|1022.8230
#1995-05-17|1023.2330
#1995-05-24|1024.1250
#1995-05-31|1027.2770
#1995-06-07|1030.1220
#1995-06-14|1032.2790
#1995-06-21|1034.0330
#1995-06-28|1036.8480
#1995-07-05|1041.5040
#1995-07-12|1044.5500
#1995-07-19|1045.2310
#1995-07-26|1044.2130
#1995-08-02|1047.6270
#1995-08-09|1049.9050
#1995-08-16|1050.8060
#1995-08-23|1050.6130
#1995-08-30|1052.0530
#1995-09-06|1053.7610
#1995-09-13|1057.8580
#1995-09-20|1056.8460
#1995-09-27|1057.3930
#1995-10-04|1059.4390
#1995-10-11|1060.0670
#1995-10-18|1059.0980
#1995-10-25|1059.3230
#1995-11-01|1062.0210
#1995-11-08|1066.0080
#1995-11-15|1064.9140
#1995-11-22|1064.3250
#1995-11-29|1064.8540
#1995-12-06|1066.5670
#1995-12-13|1066.5270
#1995-12-20|1066.4680
#1995-12-27|1065.0700
#1996-01-03|1067.4830
#1996-01-10|1071.4150
#1996-01-17|1071.4560
#1996-01-24|1068.9350
#1996-01-31|1069.5920
#1996-02-07|1069.3730
#1996-02-14|1070.2070
#1996-02-21|1068.7180
#1996-02-28|1069.5670
#1996-03-06|1071.4870
#1996-03-13|1072.6040
#1996-03-20|1071.7530
#1996-03-27|1072.6130
#1996-04-03|1071.4980
#1996-04-10|1074.4590
#1996-04-17|1077.1940
#1996-04-24|1076.0810
#1996-05-01|1076.2630
#1996-05-08|1077.1240
#1996-05-15|1078.3310
#1996-05-22|1077.0270
#1996-05-29|1076.9070
#1996-06-05|1079.5160
#1996-06-12|1083.5150
#1996-06-19|1083.5500
#1996-06-26|1083.5780
#1996-07-03|1084.7080
#1996-07-10|1085.8550
#1996-07-17|1077.9480
#1996-07-24|1077.7740
#1996-07-31|1079.5660
#1996-08-07|1088.1790
#1996-08-14|1091.0500
#1996-08-21|1092.0510
#1996-08-28|1091.8170
#1996-09-04|1094.2920
#1996-09-11|1099.7890
#1996-09-18|1094.6940
#1996-09-25|1098.4260
#1996-10-02|1104.6020
#1996-10-09|1106.5130
#1996-10-16|1107.7790
#1996-10-23|1106.9350
#1996-10-30|1108.3240
#1996-11-06|1110.6890
#1996-11-13|1111.4180
#1996-11-20|1116.8440
#1996-11-27|1120.0120
#1996-12-04|1127.1080
#1996-12-11|1126.3710
#1996-12-18|1126.3350
#1996-12-25|1125.9010
#1997-01-01|1132.4720
#1997-01-08|1131.9680
#1997-01-15|1132.6280
#1997-01-22|1131.7710
#1997-01-29|1131.9360
#1997-02-05|1133.5910
#1997-02-12|1135.5990
#1997-02-19|1132.0780
#1997-02-26|1130.1260
#1997-03-05|1140.6050
#1997-03-12|1142.8710
#1997-03-19|1141.0170
#1997-03-26|1141.8700
#1997-04-02|1145.7630
#1997-04-09|1154.1610
#1997-04-16|1155.4250
#1997-04-23|1157.4660
#1997-04-30|1162.8540
#1997-05-07|1164.5670
#1997-05-14|1165.5760
#1997-05-21|1167.2390
#1997-05-28|1169.7650
#1997-06-04|1177.4170
#1997-06-11|1180.3760
#1997-06-18|1181.7310
#1997-06-25|1180.5190
#1997-07-02|1186.2590
#1997-07-09|1188.7640
#1997-07-16|1189.4020
#1997-07-23|1190.4650
#1997-07-30|1192.1860
#1997-08-06|1197.2550
#1997-08-13|1197.1660
#1997-08-20|1198.1570
#1997-08-27|1198.2790
#1997-09-03|1205.8760
#1997-09-10|1212.0440
#1997-09-17|1211.6070
#1997-09-24|1206.1760
#1997-10-01|1214.8890
#1997-10-08|1218.1740
#1997-10-15|1216.1240
#1997-10-22|1215.2710
#1997-10-29|1216.1750
#1997-11-05|1223.6500
#1997-11-12|1227.2300
#1997-11-19|1220.3060
#1997-11-26|1221.9450
#1997-12-03|1224.9890
#1997-12-10|1229.2910
#1997-12-17|1225.4750
#1997-12-24|1223.6700
#1997-12-31|1225.6300
#1998-01-07|1228.6470
#1998-01-14|1227.7330
#1998-01-21|1227.7920
#1998-01-28|1223.9100
#1998-02-04|1229.0870
#1998-02-11|1238.7010
#1998-02-18|1235.4080
#1998-02-25|1235.1020
#1998-03-04|1242.6310
#1998-03-11|1247.4230
#1998-03-18|1245.1230
#1998-03-25|1245.0470
#1998-04-01|1252.9510
#1998-04-08|1257.3710
#1998-04-15|1254.1990
#1998-04-22|1249.4420
#1998-04-29|1255.9650
#1998-05-06|1259.2600
#1998-05-13|1259.3870
#1998-05-20|1250.2160
#1998-05-27|1254.1860
#1998-06-03|1256.7580
#1998-06-10|1256.8030
#1998-06-17|1258.0540
#1998-06-24|1256.7920
#1998-07-01|1262.3700
#1998-07-08|1266.9690
#1998-07-15|1264.9650
#1998-07-22|1260.8190
#1998-07-29|1265.3560
#1998-08-05|1274.7460
#1998-08-12|1280.6870
#1998-08-19|1267.7040
#1998-08-26|1271.4620
#1998-09-02|1278.7090
#1998-09-09|1280.4060
#1998-09-16|1278.9930
#1998-09-23|1271.8960
#1998-09-30|1277.2580
#1998-10-07|1282.2710
#1998-10-14|1282.5520
#1998-10-21|1280.2510
#1998-10-28|1288.9600
#1998-11-04|1302.0970
#1998-11-11|1309.1590
#1998-11-18|1299.9920
#1998-11-25|1306.6590
#1998-12-02|1317.1340
#1998-12-09|1326.3860
#1998-12-16|1314.0400
#1998-12-23|1310.2310
#1998-12-30|1317.9540
#1999-01-06|1321.9470
#1999-01-13|1329.3570
#1999-01-20|1320.0480
#1999-01-27|1312.1790
#1999-02-03|1320.2960
#1999-02-10|1326.4340
#1999-02-17|1318.7910
#1999-02-24|1310.2880
#1999-03-03|1320.4800
#1999-03-10|1327.4390
#1999-03-17|1323.2580
#1999-03-24|1315.2770
#1999-03-31|1318.7710
#1999-04-07|1327.3460
#1999-04-14|1325.9320
#1999-04-21|1328.8950
#1999-04-28|1324.2230
#1999-05-05|1332.0700
#1999-05-12|1341.3370
#1999-05-19|1338.7030
#1999-05-26|1333.4610
#1999-06-02|1341.2660
#1999-06-09|1346.6760
#1999-06-16|1346.3460
#1999-06-23|1341.0320
#1999-06-30|1340.7700
#1999-07-07|1346.0440
#1999-07-14|1350.3710
#1999-07-21|1355.9530
#1999-07-28|1355.7880
#1999-08-04|1365.7140
#1999-08-11|1373.1890
#1999-08-18|1373.5600
#1999-08-25|1368.8110
#1999-09-01|1375.8510
#1999-09-08|1380.4240
#1999-09-15|1384.5740
#1999-09-22|1398.3510
#1999-09-29|1399.6470
#1999-10-06|1406.5510
#1999-10-13|1414.0650
#1999-10-20|1412.7410
#1999-10-27|1413.4290
#1999-11-03|1421.2380
#1999-11-10|1427.4280
#1999-11-17|1428.4010
#1999-11-24|1429.1770
#1999-12-01|1439.6810
#1999-12-08|1460.8440
#1999-12-15|1464.9170
#1999-12-22|1469.4690
#1999-12-29|1473.6170
#2000-01-05|1480.9230
#2000-01-12|1487.7030
#2000-01-19|1491.5640
#2000-01-26|1482.5910
#2000-02-02|1480.2990
#2000-02-09|1486.3460
#2000-02-16|1487.2540
#2000-02-23|1490.1340
#2000-03-01|1504.2550
#2000-03-08|1508.4910
#2000-03-15|1512.5920
#2000-03-22|1514.5700
#2000-03-29|1510.8940
#2000-04-05|1525.1410
#2000-04-12|1529.6430
#2000-04-19|1532.9090
#2000-04-26|1538.2710
#2000-05-03|1549.7100
#2000-05-10|1558.0530
#2000-05-17|1558.8790
#2000-05-24|1562.1510
#2000-05-31|1569.0600
#2000-06-07|1574.1070
#2000-06-14|1577.4240
#2000-06-21|1578.8390
#2000-06-28|1585.2450
#2000-07-05|1591.0690
#2000-07-12|1597.1990
#2000-07-19|1599.6670
#2000-07-26|1599.2650
#2000-08-02|1609.4850
#2000-08-09|1613.7790
#2000-08-16|1614.2610
#2000-08-23|1613.5350
#2000-08-30|1619.9940
#2000-09-06|1625.4690
#2000-09-13|1632.6390
#2000-09-20|1629.9670
#2000-09-27|1622.7110
#2000-10-04|1623.3130
#2000-10-11|1628.7090
#2000-10-18|1627.4180
#2000-10-25|1624.9900
#2000-11-01|1635.1420
#2000-11-08|1641.3440
#2000-11-15|1640.7060
#2000-11-22|1641.1790
#2000-11-29|1643.6960
#2000-12-06|1652.1500
#2000-12-13|1646.1620
#2000-12-20|1644.1260
#2000-12-27|1645.3390
#2001-01-03|1643.2300
#2001-01-10|1646.3120
#2001-01-17|1644.2530
#2001-01-24|1644.1720
#2001-01-31|1650.2950
#2001-02-07|1651.7020
#2001-02-14|1650.5730
#2001-02-21|1649.9430
#2001-02-28|1661.6110
#2001-03-07|1666.6140
#2001-03-14|1658.0590
#2001-03-21|1661.7210
#2001-03-28|1660.6310
#2001-04-04|1666.6460
#2001-04-11|1677.3420
#2001-04-18|1673.4180
#2001-04-25|1670.0440
#2001-05-02|1682.8670
#2001-05-09|1694.0980
#2001-05-16|1691.1170
#2001-05-23|1685.4700
#2001-05-30|1694.1630
#2001-06-06|1697.2290
#2001-06-13|1693.7730
#2001-06-20|1688.2060
#2001-06-27|1693.5240
#2001-07-04|1695.8060
#2001-07-11|1704.4040
#2001-07-18|1702.9050
#2001-07-25|1695.4890
#2001-08-01|1704.2220
#2001-08-08|1707.8240
#2001-08-15|1707.7710
#2001-08-22|1699.0780
#2001-08-29|1704.0980
#2001-09-05|1712.9460
#2001-09-12|1725.0700
#2001-09-19|1722.6700
#2001-09-26|1713.4290
#2001-10-03|1710.1410
#2001-10-10|1720.5470
#2001-10-17|1721.6700
#2001-10-24|1718.0420
#2001-10-31|1732.7430
#2001-11-07|1741.6700
#2001-11-14|1748.0910
#2001-11-21|1746.1720
#2001-11-28|1750.7250
#2001-12-05|1766.4530
#2001-12-12|1782.1080
#2001-12-19|1763.9170
#2001-12-26|1754.4880
#2002-01-02|1758.4660
#2002-01-09|1760.0780
#2002-01-16|1762.0620
#2002-01-23|1759.3810
#2002-01-30|1755.9540
#2002-02-06|1768.2910
#2002-02-13|1769.3770
#2002-02-20|1762.7440
#2002-02-27|1757.7550
#2002-03-06|1763.0530
#2002-03-13|1765.4030
#2002-03-20|1764.0750
#2002-03-27|1764.3480
#2002-04-03|1765.5470
#2002-04-10|1776.1990
#2002-04-17|1770.7500
#2002-04-24|1772.9120
#2002-05-01|1774.8550
#2002-05-08|1784.5390
#2002-05-15|1786.2850
#2002-05-22|1785.3650
#2002-05-29|1785.7000
#2002-06-05|1797.3090
#2002-06-12|1811.7150
#2002-06-19|1811.2480
#2002-06-26|1811.3240
#2002-07-03|1821.7840
#2002-07-10|1834.1130
#2002-07-17|1834.1980
#2002-07-24|1836.7390
#2002-07-31|1844.8400
#2002-08-07|1859.2830
#2002-08-14|1869.7760
#2002-08-21|1862.6980
#2002-08-28|1874.1300
#2002-09-04|1887.8200
#2002-09-11|1905.5560
#2002-09-18|1910.9380
#2002-09-25|1899.2380
#2002-10-02|1929.0550
#2002-10-09|1951.6080
#2002-10-16|1952.1600
#2002-10-23|1950.7420
#2002-10-30|1965.2220
#2002-11-06|1985.1780
#2002-11-13|2001.8950
#2002-11-20|1980.7840
#2002-11-27|1992.2380
#2002-12-04|2005.2330
#2002-12-11|2024.5490
#2002-12-18|2014.8320
#2002-12-25|2013.6720
#2003-01-01|2023.6760
#2003-01-08|2036.0070
#2003-01-15|2036.6450
#2003-01-22|2034.8590
#2003-01-29|2038.8590
#2003-02-05|2058.7770
#2003-02-12|2071.6570
#2003-02-19|2057.4720
#2003-02-26|2061.4190
#2003-03-05|2075.8830
#2003-03-12|2090.3050
#2003-03-19|2069.4810
#2003-03-26|2060.8940
#2003-04-02|2070.1430
#2003-04-09|2093.3440
#2003-04-16|2095.6100
#2003-04-23|2092.6330
#2003-04-30|2103.8760
#2003-05-07|2129.8270
#2003-05-14|2134.3890
#2003-05-21|2119.8090
#2003-05-28|2113.8150
#2003-06-04|2134.9060
#2003-06-11|2155.4600
#2003-06-18|2139.0540
#2003-06-25|2128.4410
#2003-07-02|2163.5160
#2003-07-09|2179.3950
#2003-07-16|2175.3210
#2003-07-23|2165.8670
#2003-07-30|2188.2860
#2003-08-06|2226.3790
#2003-08-13|2225.5520
#2003-08-20|2217.1140
#2003-08-27|2217.0300
#2003-09-03|2244.6700
#2003-09-10|2265.7170
#2003-09-17|2253.4900
#2003-09-24|2218.9840
#2003-10-01|2228.4190
#2003-10-08|2240.4390
#2003-10-15|2236.6840
#2003-10-22|2209.1870
#2003-10-29|2204.5340
#2003-11-05|2221.8660
#2003-11-12|2225.6940
#2003-11-19|2211.0370
#2003-11-26|2207.3630
#2003-12-03|2209.2110
#2003-12-10|2217.0830
#2003-12-17|2211.3430
#2003-12-24|2210.1050
#2003-12-31|2219.6180
#2004-01-07|2223.1800
#2004-01-14|2224.8590
#2004-01-21|2228.2840
#2004-01-28|2228.5200
#2004-02-04|2237.0560
#2004-02-11|2248.7250
#2004-02-18|2246.4450
#2004-02-25|2244.1000
#2004-03-03|2256.6850
#2004-03-10|2272.1420
#2004-03-17|2273.7780
#2004-03-24|2275.2810
#2004-03-31|2292.9570
#2004-04-07|2305.0330
#2004-04-14|2328.8440
#2004-04-21|2336.0220
#2004-04-28|2338.5340
#2004-05-05|2363.8740
#2004-05-12|2384.0570
#2004-05-19|2373.5660
#2004-05-26|2375.0270
#2004-06-02|2391.1320
#2004-06-09|2407.0840
#2004-06-16|2407.1030
#2004-06-23|2401.8390
#2004-06-30|2403.8420
#2004-07-07|2407.9900
#2004-07-14|2424.6620
#2004-07-21|2415.5010
#2004-07-28|2410.4460
#2004-08-04|2426.4620
#2004-08-11|2441.6750
#2004-08-18|2438.4920
#2004-08-25|2439.1040
#2004-09-01|2458.0340
#2004-09-08|2466.2830
#2004-09-15|2475.9350
#2004-09-22|2479.1790
#2004-09-29|2475.5330
#2004-10-06|2492.3320
#2004-10-13|2505.1770
#2004-10-20|2504.1190
#2004-10-27|2509.5180
#2004-11-03|2525.3940
#2004-11-10|2538.7940
#2004-11-17|2544.0440
#2004-11-24|2537.9230
#2004-12-01|2542.4110
#2004-12-08|2553.9910
#2004-12-15|2558.7470
#2004-12-22|2560.9260
#2004-12-29|2558.6580
#2005-01-05|2567.2910
#2005-01-12|2581.6210
#2005-01-19|2579.3680
#2005-01-26|2576.3040
#2005-02-02|2582.1010
#2005-02-09|2592.0220
#2005-02-16|2587.8940
#2005-02-23|2607.5760
#2005-03-02|2619.5920
#2005-03-09|2632.7620
#2005-03-16|2632.8900
#2005-03-23|2637.2480
#2005-03-30|2642.4830
#2005-04-06|2660.9160
#2005-04-13|2660.8470
#2005-04-20|2670.5550
#2005-04-27|2669.3230
#2005-05-04|2676.9380
#2005-05-11|2688.8770
#2005-05-18|2685.1390
#2005-05-25|2693.0060
#2005-06-01|2705.1390
#2005-06-08|2719.5410
#2005-06-15|2726.6770
#2005-06-22|2733.0290
#2005-06-29|2738.5990
#2005-07-06|2762.9000
#2005-07-13|2780.8420
#2005-07-20|2785.3320
#2005-07-27|2790.1820
#2005-08-03|2815.0120
#2005-08-10|2826.7420
#2005-08-17|2824.6570
#2005-08-24|2827.5230
#2005-08-31|2844.0470
#2005-09-07|2855.7400
#2005-09-14|2852.2940
#2005-09-21|2848.5370
#2005-09-28|2851.4050
#2005-10-05|2869.1740
#2005-10-12|2880.8190
#2005-10-19|2876.1970
#2005-10-26|2883.7420
#2005-11-02|2887.7260
#2005-11-09|2907.1370
#2005-11-16|2902.4330
#2005-11-23|2911.0310
#2005-11-30|2909.5070
#2005-12-07|2928.2410
#2005-12-14|2931.6290
#2005-12-21|2926.8270
#2005-12-28|2929.6940
#2006-01-04|2934.9090
#2006-01-11|2946.9990
#2006-01-18|2940.8370
#2006-01-25|2945.8320
#2006-02-01|2953.5880
#2006-02-08|2964.6770
#2006-02-15|2965.4380
#2006-02-22|2969.4220
#2006-03-01|2967.7180
#2006-03-08|2977.0460
#2006-03-15|2976.9070
#2006-03-22|2983.6840
#2006-03-29|2997.7940
#2006-04-05|3004.6840
#2006-04-12|3004.0290
#2006-04-19|3019.2280
#2006-04-26|3025.8040
#2006-05-03|3032.8670
#2006-05-10|3049.1810
#2006-05-17|3049.3530
#2006-05-24|3059.8000
#2006-05-31|3067.8960
#2006-06-07|3080.1750
#2006-06-14|3081.6190
#2006-06-21|3093.2860
#2006-06-28|3105.4320
#2006-07-05|3109.2440
#2006-07-12|3126.2540
#2006-07-19|3124.7010
#2006-07-26|3126.7150
#2006-08-02|3133.8320
#2006-08-09|3137.8790
#2006-08-16|3134.1190
#2006-08-23|3133.7330
#2006-08-30|3132.8590
#2006-09-06|3142.9830
#2006-09-13|3138.0680
#2006-09-20|3150.4660
#2006-09-27|3164.7690
#2006-10-04|3301.0920
#2006-10-11|3317.3470
#2006-10-18|3312.8730
#2006-10-25|3318.3970
#2006-11-01|3322.8180
#2006-11-08|3336.9010
#2006-11-15|3341.6730
#2006-11-22|3346.4920
#2006-11-29|3357.5880
#2006-12-06|3355.7150
#2006-12-13|3355.1340
#2006-12-20|3394.1010
#2006-12-27|3391.9320
#2007-01-03|3369.6420
#2007-01-10|3390.7860
#2007-01-17|3386.3110
#2007-01-24|3398.6190
#2007-01-31|3408.8250
#2007-02-07|3412.0630
#2007-02-14|3419.0650
#2007-02-21|3422.2700
#2007-02-28|3413.6260
#2007-03-07|3409.0830
#2007-03-14|3324.3440
#2007-03-21|3331.3160
#2007-03-28|3342.9290
#2007-04-04|3356.8890
#2007-04-11|3375.1970
#2007-04-18|3377.1370
#2007-04-25|3386.1580
#2007-05-02|3395.0290
#2007-05-09|3409.0090
#2007-05-16|3400.0000
#2007-05-23|3409.5640
#2007-05-30|3413.4130
#2007-06-06|3422.6520
#2007-06-13|3419.4100
#2007-06-20|3428.6880
#2007-06-27|3433.8810
#2007-07-04|3438.9000
#2007-07-11|3455.5760
#2007-07-18|3443.2690
#2007-07-25|3447.2790
#2007-08-01|3462.0000
#2007-08-08|3474.1350
#2007-08-15|3462.4010
#2007-08-22|3468.2130
#2007-08-29|3482.0130
#2007-09-05|3499.2120
#2007-09-12|3515.6120
#2007-09-19|3499.6810
#2007-09-26|3511.0310
#2007-10-03|3504.5980
#2007-10-10|3518.8850
#2007-10-17|3573.4470
#2007-10-24|3586.0250
#2007-10-31|3597.4920
#2007-11-07|3609.7080
#2007-11-14|3584.3440
#2007-11-21|3586.1640
#2007-11-28|3592.4670
#2007-12-05|3602.8510
#2007-12-12|3594.9920
#2007-12-19|3601.2700
#2007-12-26|3607.9800
#2008-01-02|3608.9240
#2008-01-09|3621.5850
#2008-01-16|3607.1930
#2008-01-23|3609.9610
#2008-01-30|3617.8950
#2008-02-06|3628.1790
#2008-02-13|3619.8490
#2008-02-20|3625.0340
#2008-02-27|3633.5930
#2008-03-05|3638.1960
#2008-03-12|3632.9010
#2008-03-19|3642.5660
#2008-03-26|3640.8780
#2008-04-02|3645.4270
#2008-04-09|3658.3780
#2008-04-16|3652.5580
#2008-04-23|3643.5400
#2008-04-30|3651.3520
#2008-05-07|3659.0280
#2008-05-14|3647.3590
#2008-05-21|3645.6390
#2008-05-28|3641.4150
#2008-06-04|3647.7150
#2008-06-11|3661.3430
#2008-06-18|3636.0830
#2008-06-25|3615.9370
#2008-07-02|3623.4610
#2008-07-09|3632.6030
#2008-07-16|3626.0440
#2008-07-23|3628.0000
#2008-07-30|3631.2850
#2008-08-06|3637.1930
#2008-08-13|3631.4520
#2008-08-20|3629.1860
#2008-08-27|3629.8060
#2008-09-03|3633.1990
#2008-09-10|3639.8300
#2008-09-17|3630.7230
#2008-09-24|3623.8190
#2008-10-01|3820.6820
#2008-10-08|3825.6440
#2008-10-15|3830.7280
#2008-10-22|3827.6190
#2008-10-29|3831.8590
#2008-11-05|3835.0360
#2008-11-12|3842.4220
#2008-11-19|3820.6890
#2008-11-26|3832.2750
#2008-12-03|3837.7640
#2008-12-10|3845.1810
#2008-12-17|3834.5060
#2008-12-24|3817.3430
#2008-12-31|3799.4340
#2009-01-07|3800.6110
#2009-01-14|3799.8650
#2009-01-21|3799.2810
#2009-01-28|3805.5500
#2009-02-04|3826.7060
#2009-02-11|3836.9400
#2009-02-18|3819.0140
#2009-02-25|3813.5970
#2009-03-04|3837.0110
#2009-03-11|3851.2630
#2009-03-18|3797.0560
#2009-03-25|3807.2830
#2009-04-01|3814.4550
#2009-04-08|3822.7860
#2009-04-15|3812.3580
#2009-04-22|3795.8660
#2009-04-29|3890.0030
#2009-05-06|3904.0400
#2009-05-13|3878.0460
#2009-05-20|3854.9620
#2009-05-27|3868.1930
#2009-06-03|3886.6010
#2009-06-10|3892.6560
#2009-06-17|3843.3260
#2009-06-24|3834.3350
#2009-07-01|3850.3330
#2009-07-08|3862.0990
#2009-07-15|3840.8130
#2009-07-22|3811.3830
#2009-07-29|3823.3960
#2009-08-05|3843.6240
#2009-08-12|3849.2470
#2009-08-19|3801.7310
#2009-08-26|3788.2910
#2009-09-02|3789.5920
#2009-09-09|3799.7950
#2009-09-16|3769.4770
#2009-09-23|3742.5740
#2009-09-30|3748.8030
#2009-10-07|3758.2010
#2009-10-14|3743.1310
#2009-10-21|3718.9710
#2009-10-28|3725.7890
#2009-11-04|3824.0660
#2009-11-11|3831.8770
#2009-11-18|3807.2510
#2009-11-25|3795.8940
#2009-12-02|3807.2590
#2009-12-09|3813.3420
#2009-12-16|3793.3190
#2009-12-23|3760.8830
#2009-12-30|3769.7590
#2010-01-06|3782.7200
#2010-01-13|3774.4040
#2010-01-20|3763.8180
#2010-01-27|3739.2330
#2010-02-03|3747.2090
#2010-02-10|3750.3560
#2010-02-17|3708.9260
#2010-02-24|3701.5650
#2010-03-03|3708.6080
#2010-03-10|3714.5110
#2010-03-17|3687.0780
#2010-03-24|3678.5260
#2010-03-31|3710.8760
#2010-04-07|3712.4090
#2010-04-14|3711.5340
#2010-04-21|3696.7470
#2010-04-28|3700.0400
#2010-05-05|3709.8200
#2010-05-12|3718.6200
#2010-05-19|3689.6500
#2010-05-26|3678.9380
#2010-06-02|3688.6050
#2010-06-09|3698.1590
#2010-06-16|3683.4400
#2010-06-23|3663.2680
#2010-06-30|3671.6840
#2010-07-07|3679.0530
#2010-07-14|3665.1880
#2010-07-21|3640.8240
#2010-07-28|3642.6310
#2010-08-04|3661.9950
#2010-08-11|3672.6160
#2010-08-18|3645.7850
#2010-08-25|3637.1070
#2010-09-01|3661.7960
#2010-09-08|3671.4540
#2010-09-15|3642.8560
#2010-09-22|3623.7170
#2010-09-29|3631.0180
#2010-10-06|3649.1730
#2010-10-13|3630.1410
#2010-10-20|3611.6340
#2010-10-27|3622.9810
#2010-11-03|3648.0070
#2010-11-10|3630.3680
#2010-11-17|3628.7700
#2010-11-24|3623.2710
#2010-12-01|3635.5070
#2010-12-08|3650.9720
#2010-12-15|3631.5270
#2010-12-22|3607.8490
#2010-12-29|3606.8120
#2011-01-05|3622.1270
#2011-01-12|3640.4000
#2011-01-19|3601.3700
#2011-01-26|3582.8020
#2011-02-02|3597.2320
#2011-02-09|3602.8690
#2011-02-16|3561.2040
#2011-02-23|3550.5880
#2011-03-02|3554.2460
#2011-03-09|3561.8060
#2011-03-16|3530.2400
#2011-03-23|3518.5440
#2011-03-30|3515.0630
#2011-04-06|3522.9490
#2011-04-13|3513.1340
#2011-04-20|3506.3520
#2011-04-27|3506.4050
#2011-05-04|3515.9070
#2011-05-11|3523.6580
#2011-05-18|3489.0810
#2011-05-25|3492.0300
#2011-06-01|3505.0660
#2011-06-08|3512.2930
#2011-06-15|3505.1210
#2011-06-22|3490.9130
#2011-06-29|3485.1310
#2011-07-06|3498.5450
#2011-07-13|3507.8840
#2011-07-20|3481.8190
#2011-07-27|3485.0950
#2011-08-03|3496.5290
#2011-08-10|3506.6510
#2011-08-17|3488.7700
#2011-08-24|3478.6720
#2011-08-31|3494.9720
#2011-09-07|3505.1600
#2011-09-14|3491.6250
#2011-09-21|3477.4480
#2011-09-28|3487.0870
#2011-10-05|3500.3270
#2011-10-12|3511.8260
#2011-10-19|3493.2780
#2011-10-26|3489.4040
#2011-11-02|3513.4160
#2011-11-09|3530.2930
#2011-11-16|3521.7640
#2011-11-23|3493.1850
#2011-11-30|3505.9030
#2011-12-07|3524.1690
#2011-12-14|3508.1950
#2011-12-21|3484.8090
#2011-12-28|3501.9180
#2012-01-04|3523.9320
#2012-01-11|3532.7670
#2012-01-18|3500.6430
#2012-01-25|3488.2710
#2012-02-01|3544.9490
#2012-02-08|3554.9350
#2012-02-15|3536.3160
#2012-02-22|3522.3050
#2012-02-29|3541.9150
#2012-03-07|3555.6850
#2012-03-14|3535.7940
#2012-03-21|3519.1070
#2012-03-28|3530.1780
#2012-04-04|3524.7660
#2012-04-11|3538.7700
#2012-04-18|3530.6700
#2012-04-25|3520.2710
#2012-05-02|3538.1870
#2012-05-09|3551.3040
#2012-05-16|3535.7360
#2012-05-23|3516.4400
#2012-05-30|3525.8950
#2012-06-06|3547.1190
#2012-06-13|3530.1160
#2012-06-20|3512.1620
#2012-06-27|3521.0520
#2012-07-04|3526.6950
#2012-07-11|3538.3790
#2012-07-18|3514.7650
#2012-07-25|3509.9070
#2012-08-01|3529.2130
#2012-08-08|3546.4060
#2012-08-15|3527.6790
#2012-08-22|3508.8930
#2012-08-29|3526.2700
#2012-09-05|3540.0900
#2012-09-12|3556.3960
#2012-09-19|3527.4640
#2012-09-26|3512.4200
#2012-10-03|3533.9310
#2012-10-10|3546.3850
#2012-10-17|3521.8070
#2012-10-24|3515.5700
#2012-10-31|3535.5420
#2012-11-07|3585.1680
#2012-11-14|3565.6230
#2012-11-21|3545.6980
#2012-11-28|3557.5310
#2012-12-05|3556.0970
#2012-12-12|3553.5460
#2012-12-19|3561.8070
#2012-12-26|3563.5270
#2013-01-02|3574.7040
#2013-01-09|3582.7860
#2013-01-16|3564.7380
#2013-01-23|3545.5750
#2013-01-30|3561.1640
#2013-02-06|3576.1110
#2013-02-13|3556.6740
#2013-02-20|3531.9490
#2013-02-27|3546.3660
#2013-03-06|3558.1700
#2013-03-13|3541.6920
#2013-03-20|3523.0920
#2013-03-27|3527.2900
#2013-04-03|3545.2630
#2013-04-10|3560.5470
#2013-04-17|3536.0560
#2013-04-24|3526.8490
#2013-05-01|3544.8190
#2013-05-08|3554.1530
#2013-05-15|3540.7060
#2013-05-22|3525.4160
#2013-05-29|3534.1990
#2013-06-05|3546.1840
#2013-06-12|3561.7430
#2013-06-19|3542.2510
#2013-06-26|3527.4760
#2013-07-03|3540.1780
#2013-07-10|3549.6570
#2013-07-17|3540.8410
#2013-07-24|3521.1010
#2013-07-31|3538.2830
#2013-08-07|3549.1590
#2013-08-14|3528.3250
#2013-08-21|3518.6370
#2013-08-28|3523.1510
#2013-09-04|3539.3420
#2013-09-11|3545.7580
#2013-09-18|3527.4420
#2013-09-25|3518.1180
#2013-10-02|3529.7360
#2013-10-09|3536.1690
#2013-10-16|3524.3880
#2013-10-23|3518.4100
#2013-10-30|3529.7170
#2013-11-06|3540.8770
#2013-11-13|3532.9100
#2013-11-20|3537.5990
#2013-11-27|3532.0630
#2013-12-04|3539.2350
#2013-12-11|3537.9010
#2013-12-18|3541.7260
#2013-12-25|3538.0870
#2014-01-01|3542.9930
#2014-01-08|3543.9620
#2014-01-15|3537.5240
#2014-01-22|3533.1850
#2014-01-29|3535.9790
#2014-02-05|3545.1160
#2014-02-12|3551.5650
#2014-02-19|3540.0760
#2014-02-26|3532.9950
#2014-03-05|3547.0750
#2014-03-12|3552.0270
#2014-03-19|3547.1490
#2014-03-26|3546.4950
#2014-04-02|3558.4730
#2014-04-09|3563.4680
#2014-04-16|3560.6380
#2014-04-23|3560.0520
#2014-04-30|3571.7720
#2014-05-07|3575.3970
#2014-05-14|3571.1810
#2014-05-21|3571.1460
#2014-05-28|3577.8050
#2014-06-04|3593.9870
#2014-06-11|3604.9650
#2014-06-18|3596.6320
#2014-06-25|3591.8950
#2014-07-02|3606.0740
#2014-07-09|3608.4910
#2014-07-16|3607.6690
#2014-07-23|3601.5780
#2014-07-30|3613.8990
#2014-08-06|3620.9880
#2014-08-13|3617.9860
#2014-08-20|3622.9760
#2014-08-27|3617.0370
#2014-09-03|3626.0330
#2014-09-10|3632.5960
#2014-09-17|3621.6650
#2014-09-24|3621.6640
#2014-10-01|3620.5920
#2014-10-08|3627.2650
#2014-10-15|3621.0750
#2014-10-22|3625.5640
#2014-10-29|3623.5280
#2014-11-05|3633.5570
#2014-11-12|3639.0930
#2014-11-19|3630.8170
#2014-11-26|3625.3860
#2014-12-03|3637.8210
#2014-12-10|3642.1480
#2014-12-17|3642.5550
#2014-12-24|3643.2830
#2014-12-31|3655.7410
#2015-01-07|3657.7740
#2015-01-14|3655.7070
#2015-01-21|3651.3200
#2015-01-28|3656.6330
#2015-02-04|3662.4580
#2015-02-11|3668.3400
#2015-02-18|3660.2980
#2015-02-25|3681.0380
#2015-03-04|3688.8440
#2015-03-11|3698.1330
#2015-03-18|3695.6630
#2015-03-25|3695.3340
#2015-04-01|3711.3640
#2015-04-08|3714.8580
#2015-04-15|3706.9910
#2015-04-22|3703.2960
#2015-04-29|3710.7530
#2015-05-06|3720.3530
#2015-05-13|3717.3430
#2015-05-20|3718.3850
#2015-05-27|3726.3550
#2015-06-03|3741.2220
#2015-06-10|3752.3580
#2015-06-17|3746.4210
#2015-06-24|3744.4400
#2015-07-01|3760.7990
#2015-07-08|3769.1230
#2015-07-15|3764.0600
#2015-07-22|3760.0630
#2015-07-29|3771.9870
#2015-08-05|3779.5430
#2015-08-12|3788.7650
#2015-08-19|3782.2520
#2015-08-26|3778.0920
#2015-09-02|3792.9880
#2015-09-09|3800.9870
#2015-09-16|3795.1620
#2015-09-23|3796.3710
#2015-09-30|3813.6170
#2015-10-07|3816.1060
#2015-10-14|3811.7080
#2015-10-21|3811.0960
#2015-10-28|3820.4830
#2015-11-04|3849.2550
#2015-11-11|3854.6310
#2015-11-18|3852.1000
#2015-11-25|3850.6750
#2015-12-02|3860.5920
#2015-12-09|3870.1920
#2015-12-16|3871.4950
#2015-12-23|3881.3150
#2015-12-30|3886.5380
#2016-01-06|3893.2090
#2016-01-13|3887.9060
#2016-01-20|3886.8360
#2016-01-27|3894.4190
#2016-02-03|3904.9890
#2016-02-10|3911.1440
#2016-02-17|3906.1740
#2016-02-24|3906.0670
#2016-03-02|3922.0020
#2016-03-09|3929.9950
#2016-03-16|3925.5850
#2016-03-23|3926.7260
#2016-03-30|3939.1850
#2016-04-06|3943.5810
#2016-04-13|3941.3840
#2016-04-20|3943.3410
#2016-04-27|3954.3810
#2016-05-04|3969.8710
#2016-05-11|3979.3230
#2016-05-18|3972.4240
#2016-05-25|3981.5680
#2016-06-01|3991.6250
#2016-06-08|4003.6960
#2016-06-15|4003.8470
#2016-06-22|4004.0220
#2016-06-29|4023.1430
#2016-07-06|4034.2020
#2016-07-13|4045.1110
#2016-07-20|4026.1800
#2016-07-27|4038.0590
#2016-08-03|4053.7770
#2016-08-10|4061.8890
#2016-08-17|4054.9850
#2016-08-24|4058.6420
#2016-08-31|4076.4590
#2016-09-07|4082.6170
#2016-09-14|4075.5470
#2016-09-21|4073.7050
#2016-09-28|4084.0620
#2016-10-05|4100.5650
#2016-10-12|4109.2120
#2016-10-19|4096.7960
#2016-10-26|4101.4350
#2016-11-02|4117.8180
#2016-11-09|4125.5210
#2016-11-16|4114.6670
#2016-11-23|4109.4330
#2016-11-30|4115.0350
#2016-12-07|4123.5470
#2016-12-14|4114.3940
#2016-12-21|4117.8220
#2016-12-28|4124.7210
#2017-01-04|4133.6740
#2017-01-11|4143.2240
#2017-01-18|4128.4030
#2017-01-25|4127.2350
#2017-02-01|4137.2140
#2017-02-08|4142.1820
#2017-02-15|4133.4650
#2017-02-22|4127.3020
#2017-03-01|4131.2730
#2017-03-08|4139.2960
#2017-03-15|4136.4870
#2017-03-22|4133.5300
#2017-03-29|4141.0160
#2017-04-05|4149.6590
#2017-04-12|4147.8950
#2017-04-19|4153.9590
#2017-04-26|4157.2190
#2017-05-03|4168.7890
#2017-05-10|4177.9090
#2017-05-17|4170.6380
#2017-05-24|4177.2320
#2017-05-31|4183.1600
#2017-06-07|4192.9800
#2017-06-14|4190.0060
#2017-06-21|4190.5930
#2017-06-28|4205.8180
#2017-07-05|4214.2000
#2017-07-12|4225.3630
#2017-07-19|4217.0010
#2017-07-26|4220.1780
#2017-08-02|4230.9040
#2017-08-09|4239.8420
#2017-08-16|4227.5430
#2017-08-23|4227.4920
#2017-08-30|4233.8840
#2017-09-06|4241.2140
#2017-09-13|4224.7340
#2017-09-20|4234.9970
#2017-09-27|4236.7850
#2017-10-04|4254.1180
#2017-10-11|4264.8040
#2017-10-18|4258.8860
#2017-10-25|4262.9570
#2017-11-01|4271.7870
#2017-11-08|4281.5360
#2017-11-15|4274.4870
#2017-11-22|4276.6830
#2017-11-29|4283.3810
#2017-12-06|4293.8570
#2017-12-13|4286.1160
#2017-12-20|4290.7490
#2017-12-27|4295.8300
#2018-01-03|4296.1660
#2018-01-10|4303.9180
#2018-01-17|4297.6910
#2018-01-24|4299.6950
#2018-01-31|4304.4860
#2018-02-07|4311.8530
#2018-02-14|4302.4170
#2018-02-21|4298.7180
#2018-02-28|4305.5970
#2018-03-07|4310.5220
#2018-03-14|4306.1170
#2018-03-21|4308.3730
#2018-03-28|4316.8770
#2018-04-04|4320.9180
#2018-04-11|4327.1380
#2018-04-18|4320.3110
#2018-04-25|4322.9200
#2018-05-02|4333.9500
#2018-05-09|4342.0160
#2018-05-16|4319.7290
#2018-05-23|4321.6610
#2018-05-30|4331.3750
#2018-06-06|4341.7310
#2018-06-13|4343.7970
#2018-06-20|4348.9070
#2018-06-27|4363.2060
#2018-07-04|4365.3080
#2018-07-11|4371.2440
#2018-07-18|4364.3850
#2018-07-25|4370.9330
#2018-08-01|4372.8920
#2018-08-08|4376.0250
#2018-08-15|4365.3460
#2018-08-22|4367.8390
#2018-08-29|4376.5400
#2018-09-05|4384.8330
#2018-09-12|4391.9550
#2018-09-19|4386.4290
#2018-09-26|4389.3790
#2018-10-03|4400.8820
#2018-10-10|4407.5330
#2018-10-17|4402.0960
#2018-10-24|4404.3170
#2018-10-31|4411.7380
#2018-11-07|4416.7410
#2018-11-14|4409.3730
#2018-11-21|4404.6110
#2018-11-28|4405.8360
#2018-12-05|4410.9410
#2018-12-12|4421.3120
#2018-12-19|4416.5740
#2018-12-26|4413.7010
#2019-01-02|4424.0010
#2019-01-09|4427.3900
#2019-01-16|4421.9550
#2019-01-23|4421.0640
#2019-01-30|4421.6720
#2019-02-06|4427.3080
#2019-02-13|4420.5130
#2019-02-20|4425.3880
#2019-02-27|4426.7380
#2019-03-06|4432.2460
#2019-03-13|4431.4250
#2019-03-20|4437.7880
#2019-03-27|4433.1630
#2019-04-03|4445.2410
#2019-04-10|4440.4970
#2019-04-17|4444.9700
#2019-04-24|4451.7010
#2019-05-01|4468.3590
#2019-05-08|4475.4070
#2019-05-15|4472.6780
#2019-05-22|4477.7520
#2019-05-29|4482.0080
#2019-06-05|4489.6370
#2019-06-12|4499.2080
#2019-06-19|4497.0610
#2019-06-26|4496.2030
#2019-07-03|4505.6290
#2019-07-10|4511.5390
#2019-07-17|4506.0070
#2019-07-24|4510.3580
#2019-07-31|4525.0030
#2019-08-07|4529.3780
#2019-08-14|4520.0830
#2019-08-21|4523.0830
#2019-08-28|4514.7250
#2019-09-04|4524.5510
#2019-09-11|4534.5330
#2019-09-18|4528.0650
#2019-09-25|4540.5630
#2019-10-02|4545.0570
#2019-10-09|4555.5470
#2019-10-16|4556.1420
#2019-10-23|4559.1800
#2019-10-30|4569.7910
#2019-11-06|4582.3650
#2019-11-13|4572.4940
#2019-11-20|4577.0600
#2019-11-27|4595.7880
#2019-12-04|4602.6220
#2019-12-11|4631.7500
#2019-12-18|4610.1820
#2019-12-25|4616.1490
#2020-01-01|4621.3440
#2020-01-08|4626.8030
#2020-01-15|4615.9530
#2020-01-22|4613.9160
#2020-01-29|4621.8700
#2020-02-05|4631.0950
#2020-02-12|4619.8490
#2020-02-19|4619.4010
#2020-02-26|4620.5190
#2020-03-04|4630.6140
#2020-03-11|4639.5360
#2020-03-18|4637.7800
#2020-03-25|4651.5610
#2020-04-01|4659.9950
#2020-04-08|4671.8600
#2020-04-15|4664.8470
#2020-04-22|4662.2840
#2020-04-29|4666.8650
#2020-05-06|4669.0760
#2020-05-13|4668.5900
#2020-05-20|4665.0950
#2020-05-27|4665.7850
#2020-06-03|4665.6840
#2020-06-10|4668.5530
#2020-06-17|4665.7170
#2020-06-24|4669.0580
#2020-07-01|4683.0640
#2020-07-08|4700.5170
#2020-07-15|4690.3130
#2020-07-22|4686.3120
#2020-07-29|4690.0340
#2020-08-05|4698.9980
#2020-08-12|4705.1460
#2020-08-19|4680.7180
#2020-08-26|4684.9230
#2020-09-02|4678.1150
#2020-09-09|4684.6040
#2020-09-16|4680.9920
#2020-09-23|4682.7720
#2020-09-30|4692.0030
#2020-10-07|4696.7260
#2020-10-14|4679.6930
#2020-10-21|4676.1260
#2020-10-28|4672.7710
#2020-11-04|4679.9190
#2020-11-11|4681.2640
#2020-11-18|4658.9620
#2020-11-25|4652.2650
#2020-12-02|4648.5280
#2020-12-09|4653.9870
#2020-12-16|4647.7120
#2020-12-23|4651.5260
#2020-12-30|4648.6680
#2021-01-06|4665.9930
#2021-01-13|4672.9410
#2021-01-20|4651.8600
#2021-01-27|4648.9780
#2021-02-03|4650.8380
#2021-02-10|4656.8700
#2021-02-17|4631.7670
#2021-02-24|4626.1950
#2021-03-03|4631.9380
#2021-03-10|4637.3790
#2021-03-17|4620.8270
#2021-03-24|4624.1300
#2021-03-31|4628.7970
#2021-04-07|4640.4640
#2021-04-14|4631.7800
#2021-04-21|4618.6960
#2021-04-28|4622.2620
#2021-05-05|4626.1380
#2021-05-12|4635.8290
#2021-05-19|4623.3310
#2021-05-26|4625.8420
#2021-06-02|4625.9620
#2021-06-09|4643.6920
#2021-06-16|4645.4750
#2021-06-23|4650.1820
#2021-06-30|4655.9190
#2021-07-07|4659.6980
#2021-07-14|4656.8770
#2021-07-21|4661.2790
#2021-07-28|4679.0790
#2021-08-04|4691.3500
#2021-08-11|4702.6400
#2021-08-18|4690.4350
#2021-08-25|4699.4110
#2021-09-01|4705.3910
#2021-09-08|4712.5540
#2021-09-15|4710.4700
#2021-09-22|4716.5750
#2021-09-29|4724.6540
#2021-10-06|4732.7430
#2021-10-13|4743.8690
#2021-10-20|4738.8520
#2021-10-27|4745.5000
#2021-11-03|4761.1940
#2021-11-10|4760.3550
#2021-11-17|4773.0030
#2021-11-24|4779.6730
#2021-12-01|4783.0450
#2021-12-08|4794.5800
#2021-12-15|4794.8640
#2021-12-22|4798.7620
#2021-12-29|4810.8470
#2022-01-05|4808.4170
#2022-01-12|4821.3840
#2022-01-19|4806.2970
#2022-01-26|4814.4290
#2022-02-02|4818.8810
#2022-02-09|4832.9820
#2022-02-16|4824.9080
#2022-02-23|4825.7230
#2022-03-02|4835.0710
#2022-03-09|4850.3560
#2022-03-16|4846.8200
#2022-03-23|4858.9200
#2022-03-30|4875.1460
#2022-04-06|4891.9690
#2022-04-13|4900.4420
#2022-04-20|4914.0080
#2022-04-27|4923.0510
#2022-05-04|4938.2060
#2022-05-11|4955.7830
#2022-05-18|4960.2710
#2022-05-25|4975.8420
#2022-06-01|4988.6900
#2022-06-08|5007.6330
#2022-06-15|5016.8190
#2022-06-22|5026.9390
#2022-06-29|5042.6440
#2022-07-06|5051.3570
#2022-07-13|5064.3620
#2022-07-20|5076.6590
#2022-07-27|5088.7230
#2022-08-03|5107.4850
#2022-08-10|5126.0390
#2022-08-17|5124.5620
#2022-08-24|5134.6980
#2022-08-31|5151.9940
#2022-09-07|5157.8920
#2022-09-14|5166.2280
#2022-09-21|5177.0930
#2022-09-28|5188.9370
#2022-10-05|5202.4700
#2022-10-12|5214.2210
#2022-10-19|5217.5450
#2022-10-26|5230.4740
#2022-11-02|5245.2300
#2022-11-09|5253.5350
#2022-11-16|5257.4620
#2022-11-23|5268.7880
#2022-11-30|5280.7270
#2022-12-07|5344.7520
#2022-12-14|5352.9440
#2022-12-21|5365.3940
#2022-12-28|5369.1920
#2023-01-04|5364.9230
#2023-01-11|5365.6210
#2023-01-18|5368.9810
#2023-01-25|5375.4620
#2023-02-01|5382.3160
#2023-02-08|5387.2530
#2023-02-15|5394.0720
#2023-02-22|5398.9800
#2023-03-01|5405.4760
#2023-03-08|5411.7020
#2023-03-15|5422.2910
#2023-03-22|5388.7350
#2023-03-29|5380.4580
#2023-04-05|5395.0740
#2023-04-12|5400.6260
#2023-04-19|5405.5400
#2023-04-26|5420.1280
#2023-05-03|5425.7900
#2023-05-10|5433.0830
#2023-05-17|5438.0400
#2023-05-24|5446.5570
#2023-05-31|5452.3130
#2023-06-07|5433.1990
#2023-06-14|5437.6630
#2023-06-21|5441.7570
#2023-06-28|5445.9140
#2023-07-05|5442.7110
#2023-07-12|5446.5490
#2023-07-19|5449.1230
#2023-07-26|5453.2370
#2023-08-02|5478.7690
#2023-08-09|5483.6500
#2023-08-16|5486.0400
#2023-08-23|5491.1450
#2023-08-30|5497.9920
#2023-09-06|5500.6350
#2023-09-13|5505.0170
#2023-09-20|5504.9450
#2023-09-27|5505.0370
#2023-10-04|5512.1870
#2023-10-11|5514.3670
#2023-10-18|5516.5790
#2023-10-25|5520.4500
#2023-11-01|5525.8310
#2023-11-08|5530.0930
#2023-11-15|5529.6650
#2023-11-22|5532.3340
#2023-11-29|5535.8910
#2023-12-06|5536.0610
#2023-12-13|5540.2310
#2023-12-20|5545.6280
#2023-12-27|5547.2310
#2024-01-03|5548.0440
#2024-01-10|5551.8280
#2024-01-17|5552.5840
#2024-01-24|5553.9770
#2024-01-31|5558.7000
#2024-02-07|5556.0650
#2024-02-14|5560.5610
#2024-02-21|5558.6510
#2024-02-28|5563.1890
#2024-03-06|5562.2180
#2024-03-13|5568.2640
#2024-03-20|5567.5310
#2024-03-27|5571.2960
#2024-04-03|5576.1930
#2024-04-10|5582.4950
#2024-04-17|5585.3360
#2024-04-24|5590.6230
#2024-05-01|5590.5520
#2024-05-08|5596.0790
#2024-05-15|5594.5690
#2024-05-22|5590.0250
#2024-05-29|5592.7810
#2024-06-05|5593.9020
#2024-06-12|5598.3340
#2024-06-19|5599.6180
#2024-06-26|5593.5330
#2024-07-03|5598.8450
#2024-07-10|5609.4040
#2024-07-17|5608.9640
#2024-07-24|5612.2950
#2024-07-31|5618.7170
#2024-08-07|5621.0170
#2024-08-14|5623.3480
#2024-08-21|5616.9110
#2024-08-28|5612.3520
#2024-09-04|5612.1400
#2024-09-11|5618.1280
#2024-09-18|5618.7220
#2024-09-25|5619.7640
#2024-10-02|5617.1230
#2024-10-09|5623.2440
#2024-10-16|5625.3600
#2024-10-23|5629.4900
#2024-10-30|5628.9290
#2024-11-06|5632.5500
#2024-11-13|5635.4720
#2024-11-20|5627.2870
#2024-11-27|5630.1780
#2024-12-04|5632.6170
#2024-12-11|5638.6300
