Table Data - Real Broad Effective Exchange Rate for Venezuela (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
Real Broad Effective Exchange Rate for Venezuela (DISCONTINUED) |
Series ID |
RBVEBIS |
Source |
Bank for International Settlements |
Release |
BIS Effective Exchange Rate Indices (Not a Press Release) |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Monthly |
Units |
Index 2020=100 |
Date Range |
1994-01-01 to 2019-02-01 |
Last Updated |
2019-03-21 12:40 PM CDT |
Notes |
|
DATE |
VALUE |
1994-01-01 |
72.97 |
1994-02-01 |
70.47 |
1994-03-01 |
71.12 |
1994-04-01 |
69.07 |
1994-05-01 |
63.58 |
1994-06-01 |
53.57 |
1994-07-01 |
53.15 |
1994-08-01 |
59.62 |
1994-09-01 |
61.16 |
1994-10-01 |
64.60 |
1994-11-01 |
66.43 |
1994-12-01 |
69.00 |
1995-01-01 |
71.08 |
1995-02-01 |
72.19 |
1995-03-01 |
73.09 |
1995-04-01 |
75.31 |
1995-05-01 |
78.77 |
1995-06-01 |
80.28 |
1995-07-01 |
82.17 |
1995-08-01 |
87.30 |
1995-09-01 |
89.82 |
1995-10-01 |
93.26 |
1995-11-01 |
99.54 |
1995-12-01 |
74.35 |
1996-01-01 |
67.14 |
1996-02-01 |
72.38 |
1996-03-01 |
76.52 |
1996-04-01 |
68.03 |
1996-05-01 |
57.28 |
1996-06-01 |
61.08 |
1996-07-01 |
63.49 |
1996-08-01 |
65.18 |
1996-09-01 |
67.60 |
1996-10-01 |
70.97 |
1996-11-01 |
72.29 |
1996-12-01 |
73.92 |
1997-01-01 |
75.99 |
1997-02-01 |
79.09 |
1997-03-01 |
79.72 |
1997-04-01 |
81.35 |
1997-05-01 |
82.15 |
1997-06-01 |
83.57 |
1997-07-01 |
84.79 |
1997-08-01 |
88.12 |
1997-09-01 |
90.60 |
1997-10-01 |
94.00 |
1997-11-01 |
96.90 |
1997-12-01 |
100.16 |
1998-01-01 |
101.90 |
1998-02-01 |
101.66 |
1998-03-01 |
103.18 |
1998-04-01 |
103.76 |
1998-05-01 |
106.05 |
1998-06-01 |
106.54 |
1998-07-01 |
105.92 |
1998-08-01 |
106.37 |
1998-09-01 |
105.82 |
1998-10-01 |
109.74 |
1998-11-01 |
111.67 |
1998-12-01 |
113.25 |
1999-01-01 |
116.01 |
1999-02-01 |
118.82 |
1999-03-01 |
119.64 |
1999-04-01 |
118.57 |
1999-05-01 |
119.47 |
1999-06-01 |
120.86 |
1999-07-01 |
122.12 |
1999-08-01 |
122.19 |
1999-09-01 |
121.40 |
1999-10-01 |
122.02 |
1999-11-01 |
122.91 |
1999-12-01 |
122.56 |
2000-01-01 |
122.54 |
2000-02-01 |
122.12 |
2000-03-01 |
121.03 |
2000-04-01 |
122.38 |
2000-05-01 |
124.56 |
2000-06-01 |
124.61 |
2000-07-01 |
124.74 |
2000-08-01 |
125.94 |
2000-09-01 |
128.76 |
2000-10-01 |
129.91 |
2000-11-01 |
130.37 |
2000-12-01 |
130.43 |
2001-01-01 |
130.39 |
2001-02-01 |
130.27 |
2001-03-01 |
132.04 |
2001-04-01 |
133.21 |
2001-05-01 |
134.34 |
2001-06-01 |
135.86 |
2001-07-01 |
137.23 |
2001-08-01 |
134.77 |
2001-09-01 |
134.47 |
2001-10-01 |
136.00 |
2001-11-01 |
136.99 |
2001-12-01 |
135.88 |
2002-01-01 |
135.71 |
2002-02-01 |
118.33 |
2002-03-01 |
118.94 |
2002-04-01 |
127.47 |
2002-05-01 |
113.79 |
2002-06-01 |
94.14 |
2002-07-01 |
89.83 |
2002-08-01 |
88.99 |
2002-09-01 |
88.52 |
2002-10-01 |
92.72 |
2002-11-01 |
98.09 |
2002-12-01 |
101.13 |
2003-01-01 |
79.50 |
2003-02-01 |
86.87 |
2003-03-01 |
89.45 |
2003-04-01 |
89.70 |
2003-05-01 |
89.62 |
2003-06-01 |
90.53 |
2003-07-01 |
92.66 |
2003-08-01 |
94.53 |
2003-09-01 |
94.93 |
2003-10-01 |
95.31 |
2003-11-01 |
96.94 |
2003-12-01 |
97.36 |
2004-01-01 |
98.13 |
2004-02-01 |
87.32 |
2004-03-01 |
84.53 |
2004-04-01 |
85.66 |
2004-05-01 |
87.34 |
2004-06-01 |
88.49 |
2004-07-01 |
89.09 |
2004-08-01 |
89.92 |
2004-09-01 |
89.62 |
2004-10-01 |
89.35 |
2004-11-01 |
89.35 |
2004-12-01 |
89.23 |
2005-01-01 |
90.81 |
2005-02-01 |
90.03 |
2005-03-01 |
81.88 |
2005-04-01 |
81.73 |
2005-05-01 |
83.40 |
2005-06-01 |
84.33 |
2005-07-01 |
84.93 |
2005-08-01 |
84.79 |
2005-09-01 |
85.32 |
2005-10-01 |
86.01 |
2005-11-01 |
87.26 |
2005-12-01 |
87.87 |
2006-01-01 |
87.56 |
2006-02-01 |
86.54 |
2006-03-01 |
87.04 |
2006-04-01 |
87.10 |
2006-05-01 |
87.86 |
2006-06-01 |
90.89 |
2006-07-01 |
92.19 |
2006-08-01 |
93.10 |
2006-09-01 |
95.15 |
2006-10-01 |
95.87 |
2006-11-01 |
96.15 |
2006-12-01 |
96.89 |
2007-01-01 |
98.93 |
2007-02-01 |
99.36 |
2007-03-01 |
97.67 |
2007-04-01 |
97.48 |
2007-05-01 |
97.72 |
2007-06-01 |
98.63 |
2007-07-01 |
98.27 |
2007-08-01 |
100.47 |
2007-09-01 |
100.92 |
2007-10-01 |
101.08 |
2007-11-01 |
104.11 |
2007-12-01 |
107.41 |
2008-01-01 |
109.73 |
2008-02-01 |
110.30 |
2008-03-01 |
110.13 |
2008-04-01 |
110.42 |
2008-05-01 |
113.73 |
2008-06-01 |
114.98 |
2008-07-01 |
116.06 |
2008-08-01 |
120.06 |
2008-09-01 |
127.09 |
2008-10-01 |
137.63 |
2008-11-01 |
144.17 |
2008-12-01 |
147.54 |
2009-01-01 |
151.01 |
2009-02-01 |
156.30 |
2009-03-01 |
157.79 |
2009-04-01 |
158.14 |
2009-05-01 |
157.50 |
2009-06-01 |
157.79 |
2009-07-01 |
161.00 |
2009-08-01 |
162.22 |
2009-09-01 |
165.05 |
2009-10-01 |
166.13 |
2009-11-01 |
169.09 |
2009-12-01 |
171.88 |
2010-01-01 |
104.32 |
2010-02-01 |
89.69 |
2010-03-01 |
90.97 |
2010-04-01 |
95.45 |
2010-05-01 |
99.48 |
2010-06-01 |
101.72 |
2010-07-01 |
101.86 |
2010-08-01 |
102.23 |
2010-09-01 |
102.62 |
2010-10-01 |
102.01 |
2010-11-01 |
103.74 |
2010-12-01 |
105.90 |
2011-01-01 |
108.44 |
2011-02-01 |
109.54 |
2011-03-01 |
109.88 |
2011-04-01 |
109.31 |
2011-05-01 |
112.22 |
2011-06-01 |
114.40 |
2011-07-01 |
116.82 |
2011-08-01 |
118.72 |
2011-09-01 |
122.72 |
2011-10-01 |
126.21 |
2011-11-01 |
129.31 |
2011-12-01 |
132.44 |
2012-01-01 |
133.42 |
2012-02-01 |
132.37 |
2012-03-01 |
133.52 |
2012-04-01 |
134.90 |
2012-05-01 |
139.21 |
2012-06-01 |
143.01 |
2012-07-01 |
144.34 |
2012-08-01 |
144.63 |
2012-09-01 |
145.29 |
2012-10-01 |
147.09 |
2012-11-01 |
150.82 |
2012-12-01 |
154.02 |
2013-01-01 |
158.01 |
2013-02-01 |
120.67 |
2013-03-01 |
112.08 |
2013-04-01 |
116.17 |
2013-05-01 |
123.70 |
2013-06-01 |
129.94 |
2013-07-01 |
135.07 |
2013-08-01 |
138.92 |
2013-09-01 |
143.41 |
2013-10-01 |
150.03 |
2013-11-01 |
156.78 |
2013-12-01 |
159.39 |
2014-01-01 |
164.09 |
2014-02-01 |
168.40 |
2014-03-01 |
173.59 |
2014-04-01 |
180.89 |
2014-05-01 |
190.08 |
2014-06-01 |
198.40 |
2014-07-01 |
206.37 |
2014-08-01 |
215.63 |
2014-09-01 |
226.82 |
2014-10-01 |
242.50 |
2014-11-01 |
257.85 |
2014-12-01 |
274.66 |
2015-01-01 |
298.16 |
2015-02-01 |
312.60 |
2015-03-01 |
333.74 |
2015-04-01 |
351.11 |
2015-05-01 |
377.83 |
2015-06-01 |
414.20 |
2015-07-01 |
460.70 |
2015-08-01 |
521.82 |
2015-09-01 |
582.88 |
2015-10-01 |
635.29 |
2015-11-01 |
712.98 |
2015-12-01 |
768.42 |
2016-01-01 |
834.16 |
2016-02-01 |
861.93 |
2016-03-01 |
642.73 |
2016-04-01 |
583.99 |
2016-05-01 |
635.36 |
2016-06-01 |
693.02 |
2016-07-01 |
762.55 |
2016-08-01 |
842.89 |
2016-09-01 |
934.29 |
2016-10-01 |
1026.60 |
2016-11-01 |
1161.65 |
2016-12-01 |
1247.57 |
2017-01-01 |
1319.59 |
2017-02-01 |
1356.90 |
2017-03-01 |
1422.11 |
2017-04-01 |
1496.80 |
2017-05-01 |
1622.35 |
2017-06-01 |
1763.21 |
2017-07-01 |
1926.62 |
2017-08-01 |
2115.16 |
2017-09-01 |
2316.68 |
2017-10-01 |
2563.79 |
2017-11-01 |
2854.67 |
2017-12-01 |
3032.70 |
2018-01-01 |
3181.87 |
2018-02-01 |
1.55 |
2018-03-01 |
0.83 |
2018-04-01 |
0.64 |
2018-05-01 |
0.55 |
2018-06-01 |
0.53 |
2018-07-01 |
0.38 |
2018-08-01 |
0.43 |
2018-09-01 |
0.48 |
2018-10-01 |
0.52 |
2018-11-01 |
0.58 |
2018-12-01 |
0.62 |
2019-01-01 |
0.66 |
2019-02-01 |
0.68 |