NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Chinese Taipei Series ID: RBTWBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 134.14 1994-02-01 133.94 1994-03-01 132.41 1994-04-01 132.84 1994-05-01 131.04 1994-06-01 128.50 1994-07-01 128.20 1994-08-01 131.88 1994-09-01 131.81 1994-10-01 129.73 1994-11-01 128.08 1994-12-01 127.79 1995-01-01 129.86 1995-02-01 127.92 1995-03-01 125.34 1995-04-01 126.19 1995-05-01 125.84 1995-06-01 125.41 1995-07-01 123.09 1995-08-01 121.99 1995-09-01 123.39 1995-10-01 124.76 1995-11-01 124.23 1995-12-01 124.21 1996-01-01 124.43 1996-02-01 124.87 1996-03-01 124.24 1996-04-01 126.75 1996-05-01 125.65 1996-06-01 125.61 1996-07-01 124.06 1996-08-01 128.35 1996-09-01 127.87 1996-10-01 127.84 1996-11-01 127.26 1996-12-01 127.25 1997-01-01 127.92 1997-02-01 131.07 1997-03-01 129.42 1997-04-01 130.06 1997-05-01 127.53 1997-06-01 128.15 1997-07-01 129.19 1997-08-01 127.52 1997-09-01 129.27 1997-10-01 123.77 1997-11-01 116.68 1997-12-01 118.94 1998-01-01 117.49 1998-02-01 118.18 1998-03-01 120.09 1998-04-01 118.19 1998-05-01 116.87 1998-06-01 117.16 1998-07-01 117.20 1998-08-01 116.37 1998-09-01 113.88 1998-10-01 115.28 1998-11-01 118.19 1998-12-01 116.30 1999-01-01 115.09 1999-02-01 117.17 1999-03-01 114.19 1999-04-01 115.30 1999-05-01 116.48 1999-06-01 117.81 1999-07-01 117.63 1999-08-01 118.49 1999-09-01 117.70 1999-10-01 117.56 1999-11-01 117.55 1999-12-01 116.93 2000-01-01 119.62 2000-02-01 123.40 2000-03-01 120.77 2000-04-01 122.77 2000-05-01 124.71 2000-06-01 122.61 2000-07-01 122.18 2000-08-01 122.56 2000-09-01 124.12 2000-10-01 122.87 2000-11-01 122.14 2000-12-01 118.11 2001-01-01 120.31 2001-02-01 119.36 2001-03-01 119.93 2001-04-01 120.83 2001-05-01 119.09 2001-06-01 116.05 2001-07-01 114.79 2001-08-01 113.88 2001-09-01 113.59 2001-10-01 116.58 2001-11-01 116.11 2001-12-01 114.49 2002-01-01 114.85 2002-02-01 116.33 2002-03-01 113.71 2002-04-01 114.39 2002-05-01 113.26 2002-06-01 113.65 2002-07-01 113.77 2002-08-01 112.34 2002-09-01 110.52 2002-10-01 110.81 2002-11-01 110.22 2002-12-01 108.81 2003-01-01 108.32 2003-02-01 105.93 2003-03-01 105.47 2003-04-01 106.19 2003-05-01 104.32 2003-06-01 104.20 2003-07-01 105.00 2003-08-01 105.87 2003-09-01 105.71 2003-10-01 104.59 2003-11-01 103.50 2003-12-01 102.03 2004-01-01 102.60 2004-02-01 102.80 2004-03-01 103.18 2004-04-01 105.08 2004-05-01 104.64 2004-06-01 103.54 2004-07-01 103.60 2004-08-01 102.75 2004-09-01 103.37 2004-10-01 102.78 2004-11-01 102.48 2004-12-01 103.19 2005-01-01 103.77 2005-02-01 105.50 2005-03-01 106.56 2005-04-01 106.40 2005-05-01 107.89 2005-06-01 109.63 2005-07-01 109.77 2005-08-01 108.41 2005-09-01 105.44 2005-10-01 104.63 2005-11-01 103.93 2005-12-01 104.02 2006-01-01 106.01 2006-02-01 104.31 2006-03-01 103.21 2006-04-01 103.89 2006-05-01 104.39 2006-06-01 103.88 2006-07-01 103.51 2006-08-01 101.76 2006-09-01 100.92 2006-10-01 100.46 2006-11-01 100.45 2006-12-01 100.33 2007-01-01 100.11 2007-02-01 99.18 2007-03-01 96.77 2007-04-01 96.64 2007-05-01 96.19 2007-06-01 97.81 2007-07-01 96.76 2007-08-01 96.98 2007-09-01 96.53 2007-10-01 98.65 2007-11-01 96.59 2007-12-01 95.23 2008-01-01 93.05 2008-02-01 94.98 2008-03-01 94.81 2008-04-01 96.14 2008-05-01 95.73 2008-06-01 98.05 2008-07-01 97.47 2008-08-01 97.09 2008-09-01 95.36 2008-10-01 97.07 2008-11-01 96.66 2008-12-01 93.48 2009-01-01 92.39 2009-02-01 90.06 2009-03-01 90.75 2009-04-01 91.99 2009-05-01 92.72 2009-06-01 92.27 2009-07-01 91.65 2009-08-01 92.68 2009-09-01 91.54 2009-10-01 91.61 2009-11-01 90.24 2009-12-01 90.21 2010-01-01 91.47 2010-02-01 91.61 2010-03-01 91.04 2010-04-01 92.88 2010-05-01 92.82 2010-06-01 92.68 2010-07-01 91.58 2010-08-01 90.99 2010-09-01 90.38 2010-10-01 91.03 2010-11-01 92.98 2010-12-01 94.10 2011-01-01 95.39 2011-02-01 94.38 2011-03-01 91.86 2011-04-01 93.10 2011-05-01 93.39 2011-06-01 93.38 2011-07-01 92.50 2011-08-01 91.24 2011-09-01 90.21 2011-10-01 89.35 2011-11-01 89.75 2011-12-01 90.30 2012-01-01 90.62 2012-02-01 89.89 2012-03-01 90.59 2012-04-01 91.41 2012-05-01 92.53 2012-06-01 92.73 2012-07-01 92.89 2012-08-01 93.00 2012-09-01 92.71 2012-10-01 93.12 2012-11-01 93.24 2012-12-01 93.39 2013-01-01 93.52 2013-02-01 92.52 2013-03-01 91.73 2013-04-01 92.16 2013-05-01 92.95 2013-06-01 92.73 2013-07-01 93.10 2013-08-01 92.61 2013-09-01 94.29 2013-10-01 93.82 2013-11-01 93.34 2013-12-01 92.80 2014-01-01 92.00 2014-02-01 90.64 2014-03-01 90.64 2014-04-01 91.58 2014-05-01 91.59 2014-06-01 92.62 2014-07-01 92.45 2014-08-01 93.00 2014-09-01 93.45 2014-10-01 93.38 2014-11-01 93.35 2014-12-01 92.36 2015-01-01 91.57 2015-02-01 92.35 2015-03-01 93.33 2015-04-01 94.39 2015-05-01 95.37 2015-06-01 95.73 2015-07-01 95.39 2015-08-01 94.10 2015-09-01 93.57 2015-10-01 93.73 2015-11-01 93.76 2015-12-01 92.77 2016-01-01 91.49 2016-02-01 92.19 2016-03-01 92.25 2016-04-01 92.03 2016-05-01 91.67 2016-06-01 92.39 2016-07-01 93.55 2016-08-01 94.17 2016-09-01 94.84 2016-10-01 96.78 2016-11-01 97.78 2016-12-01 97.73 2017-01-01 97.96 2017-02-01 99.08 2017-03-01 99.45 2017-04-01 99.84 2017-05-01 100.40 2017-06-01 99.91 2017-07-01 99.08 2017-08-01 98.20 2017-09-01 97.43 2017-10-01 98.49 2017-11-01 99.08 2017-12-01 98.58 2018-01-01 97.88 2018-02-01 97.64 2018-03-01 96.94 2018-04-01 97.19 2018-05-01 96.93 2018-06-01 97.65 2018-07-01 98.09 2018-08-01 98.06 2018-09-01 97.95 2018-10-01 98.06 2018-11-01 98.14 2018-12-01 97.34 2019-01-01 96.10 2019-02-01 96.33 2019-03-01 95.61 2019-04-01 96.34 2019-05-01 96.08 2019-06-01 95.98 2019-07-01 96.25 2019-08-01 96.27 2019-09-01 97.39 2019-10-01 98.01 2019-11-01 97.71 2019-12-01 98.17 2020-01-01 98.63 2020-02-01 97.82 2020-03-01 98.77 2020-04-01 100.27 2020-05-01 100.74 2020-06-01 101.20 2020-07-01 100.98 2020-08-01 99.91 2020-09-01 99.64 2020-10-01 101.19 2020-11-01 100.63 2020-12-01 100.23 2021-01-01 100.39 2021-02-01 100.78 2021-03-01 100.30 2021-04-01 101.07 2021-05-01 101.52 2021-06-01 102.26 2021-07-01 102.43 2021-08-01 103.47 2021-09-01 103.77 2021-10-01 103.28 2021-11-01 103.85 2021-12-01 103.92 2022-01-01 104.42 2022-02-01 102.62 2022-03-01 101.46 2022-04-01 100.93 2022-05-01 101.48 2022-06-01 101.95 2022-07-01 102.10 2022-08-01 101.29 2022-09-01 100.10 2022-10-01 99.75 2022-11-01 99.45 2022-12-01 99.18 2023-01-01 98.46 2023-02-01 98.88 2023-03-01 98.71 2023-04-01 98.86 2023-05-01 99.28 2023-06-01 100.13 2023-07-01 98.47 2023-08-01 97.96 2023-09-01 98.68 2023-10-01 98.88 2023-11-01 98.95 2023-12-01 99.42 2024-01-01 100.09 2024-02-01 99.85 2024-03-01 98.45 2024-04-01 97.95