Table Data - Real Broad Effective Exchange Rate for Sweden

Title	Real Broad Effective Exchange Rate for Sweden
Series ID	RBSEBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	135.45
1994-02-01	136.92
1994-03-01	136.50
1994-04-01	137.48
1994-05-01	138.15
1994-06-01	134.69
1994-07-01	132.30
1994-08-01	132.14
1994-09-01	135.28
1994-10-01	138.15
1994-11-01	137.24
1994-12-01	136.00
1995-01-01	135.01
1995-02-01	135.04
1995-03-01	132.53
1995-04-01	129.13
1995-05-01	131.13
1995-06-01	130.59
1995-07-01	131.46
1995-08-01	133.48
1995-09-01	137.07
1995-10-01	140.94
1995-11-01	146.06
1995-12-01	146.24
1996-01-01	144.84
1996-02-01	141.43
1996-03-01	145.12
1996-04-01	146.78
1996-05-01	145.80
1996-06-01	147.38
1996-07-01	146.71
1996-08-01	145.38
1996-09-01	146.34
1996-10-01	147.75
1996-11-01	144.87
1996-12-01	142.25
1997-01-01	139.70
1997-02-01	136.71
1997-03-01	133.90
1997-04-01	134.36
1997-05-01	133.58
1997-06-01	132.96
1997-07-01	134.18
1997-08-01	134.35
1997-09-01	138.35
1997-10-01	139.17
1997-11-01	137.80
1997-12-01	137.29
1998-01-01	135.00
1998-02-01	132.58
1998-03-01	134.48
1998-04-01	136.47
1998-05-01	137.98
1998-06-01	135.21
1998-07-01	134.03
1998-08-01	131.22
1998-09-01	131.10
1998-10-01	128.35
1998-11-01	127.39
1998-12-01	125.54
1999-01-01	130.16
1999-02-01	131.28
1999-03-01	129.73
1999-04-01	128.80
1999-05-01	127.60
1999-06-01	128.56
1999-07-01	129.17
1999-08-01	129.73
1999-09-01	131.06
1999-10-01	130.37
1999-11-01	129.50
1999-12-01	128.75
2000-01-01	127.39
2000-02-01	127.76
2000-03-01	128.79
2000-04-01	129.43
2000-05-01	129.05
2000-06-01	129.74
2000-07-01	127.20
2000-08-01	125.51
2000-09-01	123.94
2000-10-01	121.63
2000-11-01	120.38
2000-12-01	121.94
2001-01-01	120.72
2001-02-01	119.26
2001-03-01	117.75
2001-04-01	117.89
2001-05-01	117.59
2001-06-01	114.40
2001-07-01	114.18
2001-08-01	115.73
2001-09-01	112.30
2001-10-01	113.08
2001-11-01	114.12
2001-12-01	114.08
2002-01-01	115.84
2002-02-01	115.86
2002-03-01	118.05
2002-04-01	117.20
2002-05-01	117.42
2002-06-01	120.28
2002-07-01	119.22
2002-08-01	119.10
2002-09-01	120.79
2002-10-01	121.98
2002-11-01	122.34
2002-12-01	122.55
2003-01-01	123.23
2003-02-01	125.15
2003-03-01	124.74
2003-04-01	125.24
2003-05-01	127.49
2003-06-01	128.09
2003-07-01	126.05
2003-08-01	124.29
2003-09-01	126.95
2003-10-01	128.98
2003-11-01	128.82
2003-12-01	130.15
2004-01-01	129.05
2004-02-01	127.90
2004-03-01	126.06
2004-04-01	125.33
2004-05-01	126.41
2004-06-01	125.64
2004-07-01	125.21
2004-08-01	124.80
2004-09-01	126.93
2004-10-01	127.84
2004-11-01	128.84
2004-12-01	129.65
2005-01-01	127.42
2005-02-01	126.41
2005-03-01	126.37
2005-04-01	124.43
2005-05-01	123.19
2005-06-01	120.48
2005-07-01	117.96
2005-08-01	119.38
2005-09-01	119.24
2005-10-01	117.72
2005-11-01	115.41
2005-12-01	116.94
2006-01-01	117.97
2006-02-01	117.18
2006-03-01	117.24
2006-04-01	118.51
2006-05-01	119.31
2006-06-01	120.82
2006-07-01	121.01
2006-08-01	121.00
2006-09-01	120.84
2006-10-01	120.69
2006-11-01	123.09
2006-12-01	124.15
2007-01-01	122.88
2007-02-01	121.57
2007-03-01	120.75
2007-04-01	121.97
2007-05-01	121.79
2007-06-01	119.87
2007-07-01	121.99
2007-08-01	119.93
2007-09-01	121.59
2007-10-01	123.49
2007-11-01	123.10
2007-12-01	120.95
2008-01-01	120.22
2008-02-01	120.66
2008-03-01	122.30
2008-04-01	123.32
2008-05-01	123.41
2008-06-01	122.57
2008-07-01	121.23
2008-08-01	120.81
2008-09-01	119.06
2008-10-01	114.72
2008-11-01	110.97
2008-12-01	106.23
2009-01-01	106.30
2009-02-01	103.54
2009-03-01	102.02
2009-04-01	104.15
2009-05-01	106.95
2009-06-01	104.72
2009-07-01	104.89
2009-08-01	110.98
2009-09-01	112.00
2009-10-01	111.19
2009-11-01	110.68
2009-12-01	109.26
2010-01-01	109.75
2010-02-01	111.18
2010-03-01	112.71
2010-04-01	112.20
2010-05-01	110.53
2010-06-01	110.64
2010-07-01	112.66
2010-08-01	113.08
2010-09-01	116.31
2010-10-01	117.71
2010-11-01	116.70
2010-12-01	118.96
2011-01-01	120.25
2011-02-01	122.80
2011-03-01	122.30
2011-04-01	121.92
2011-05-01	121.71
2011-06-01	119.52
2011-07-01	118.88
2011-08-01	118.62
2011-09-01	118.64
2011-10-01	118.83
2011-11-01	118.40
2011-12-01	118.94
2012-01-01	118.90
2012-02-01	119.69
2012-03-01	118.32
2012-04-01	118.38
2012-05-01	115.99
2012-06-01	117.05
2012-07-01	120.15
2012-08-01	123.62
2012-09-01	121.68
2012-10-01	119.90
2012-11-01	119.45
2012-12-01	119.69
2013-01-01	120.39
2013-02-01	122.62
2013-03-01	123.88
2013-04-01	122.31
2013-05-01	120.68
2013-06-01	120.05
2013-07-01	120.49
2013-08-01	120.63
2013-09-01	120.93
2013-10-01	120.22
2013-11-01	118.36
2013-12-01	118.29
2014-01-01	119.05
2014-02-01	118.78
2014-03-01	118.83
2014-04-01	116.48
2014-05-01	116.17
2014-06-01	115.06
2014-07-01	113.00
2014-08-01	112.97
2014-09-01	111.81
2014-10-01	111.76
2014-11-01	111.14
2014-12-01	109.84
2015-01-01	107.64
2015-02-01	105.81
2015-03-01	106.46
2015-04-01	104.53
2015-05-01	105.92
2015-06-01	106.74
2015-07-01	105.31
2015-08-01	105.04
2015-09-01	107.50
2015-10-01	107.72
2015-11-01	106.61
2015-12-01	108.72
2016-01-01	109.51
2016-02-01	108.57
2016-03-01	109.29
2016-04-01	110.32
2016-05-01	109.32
2016-06-01	108.57
2016-07-01	107.11
2016-08-01	106.96
2016-09-01	106.05
2016-10-01	104.39
2016-11-01	102.89
2016-12-01	104.10
2017-01-01	105.86
2017-02-01	106.14
2017-03-01	105.44
2017-04-01	104.76
2017-05-01	104.73
2017-06-01	104.71
2017-07-01	108.04
2017-08-01	108.86
2017-09-01	108.78
2017-10-01	107.53
2017-11-01	105.25
2017-12-01	104.69
2018-01-01	105.56
2018-02-01	104.79
2018-03-01	102.36
2018-04-01	100.40
2018-05-01	99.84
2018-06-01	100.62
2018-07-01	101.53
2018-08-01	99.81
2018-09-01	100.66
2018-10-01	100.28
2018-11-01	101.04
2018-12-01	101.76
2019-01-01	101.04
2019-02-01	98.69
2019-03-01	98.20
2019-04-01	98.45
2019-05-01	96.58
2019-06-01	97.56
2019-07-01	98.25
2019-08-01	96.65
2019-09-01	96.86
2019-10-01	95.69
2019-11-01	96.95
2019-12-01	98.69
2020-01-01	96.55
2020-02-01	96.41
2020-03-01	95.50
2020-04-01	95.11
2020-05-01	98.27
2020-06-01	100.16
2020-07-01	102.01
2020-08-01	103.27
2020-09-01	102.04
2020-10-01	102.11
2020-11-01	103.52
2020-12-01	105.05
2021-01-01	104.76
2021-02-01	104.21
2021-03-01	102.93
2021-04-01	102.89
2021-05-01	103.26
2021-06-01	103.05
2021-07-01	102.11
2021-08-01	101.99
2021-09-01	102.43
2021-10-01	102.52
2021-11-01	102.35
2021-12-01	100.98
2022-01-01	98.72
2022-02-01	97.09
2022-03-01	96.77
2022-04-01	97.81
2022-05-01	96.68
2022-06-01	96.46
2022-07-01	95.59
2022-08-01	97.25
2022-09-01	95.49
2022-10-01	93.79
2022-11-01	95.94
2022-12-01	97.70
2023-01-01	94.55
2023-02-01	95.39
2023-03-01	95.18
2023-04-01	94.85
2023-05-01	94.87
2023-06-01	93.41
2023-07-01	94.17
2023-08-01	92.48
2023-09-01	92.25
2023-10-01	93.76
2023-11-01	95.39
2023-12-01	98.87
2024-01-01	97.94
2024-02-01	97.68
2024-03-01	97.20
2024-04-01	94.66
2024-05-01	94.47
2024-06-01	96.99
2024-07-01	95.04
2024-08-01	95.10
2024-09-01	96.04
2024-10-01	95.33

Filter 0