Table Data - Real Broad Effective Exchange Rate for Russia

Title	Real Broad Effective Exchange Rate for Russia
Series ID	RBRUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	64.06
1994-02-01	61.57
1994-03-01	59.50
1994-04-01	62.75
1994-05-01	62.20
1994-06-01	62.57
1994-07-01	61.89
1994-08-01	61.60
1994-09-01	60.14
1994-10-01	52.34
1994-11-01	57.91
1994-12-01	63.35
1995-01-01	64.98
1995-02-01	63.83
1995-03-01	60.37
1995-04-01	59.83
1995-05-01	63.99
1995-06-01	72.36
1995-07-01	80.03
1995-08-01	87.89
1995-09-01	91.12
1995-10-01	93.09
1995-11-01	97.08
1995-12-01	99.81
1996-01-01	102.99
1996-02-01	103.96
1996-03-01	105.13
1996-04-01	106.22
1996-05-01	107.07
1996-06-01	106.66
1996-07-01	104.85
1996-08-01	101.01
1996-09-01	99.85
1996-10-01	100.26
1996-11-01	100.31
1996-12-01	101.89
1997-01-01	104.87
1997-02-01	107.94
1997-03-01	108.95
1997-04-01	109.36
1997-05-01	109.14
1997-06-01	110.53
1997-07-01	113.36
1997-08-01	114.83
1997-09-01	112.12
1997-10-01	110.74
1997-11-01	110.50
1997-12-01	114.65
1998-01-01	117.32
1998-02-01	116.05
1998-03-01	115.92
1998-04-01	114.88
1998-05-01	114.35
1998-06-01	114.97
1998-07-01	114.73
1998-08-01	107.54
1998-09-01	67.41
1998-10-01	63.17
1998-11-01	64.91
1998-12-01	59.21
1999-01-01	56.28
1999-02-01	59.70
1999-03-01	59.68
1999-04-01	58.70
1999-05-01	61.96
1999-06-01	64.62
1999-07-01	66.74
1999-08-01	65.26
1999-09-01	63.98
1999-10-01	63.28
1999-11-01	63.78
1999-12-01	63.68
2000-01-01	61.75
2000-02-01	62.39
2000-03-01	63.72
2000-04-01	64.55
2000-05-01	68.37
2000-06-01	68.35
2000-07-01	71.01
2000-08-01	73.34
2000-09-01	75.24
2000-10-01	77.41
2000-11-01	78.69
2000-12-01	77.58
2001-01-01	77.13
2001-02-01	79.12
2001-03-01	81.44
2001-04-01	83.31
2001-05-01	84.52
2001-06-01	86.78
2001-07-01	87.07
2001-08-01	84.52
2001-09-01	83.96
2001-10-01	84.90
2001-11-01	85.97
2001-12-01	86.09
2002-01-01	87.95
2002-02-01	88.77
2002-03-01	88.30
2002-04-01	87.78
2002-05-01	87.13
2002-06-01	85.08
2002-07-01	83.52
2002-08-01	84.25
2002-09-01	84.03
2002-10-01	84.75
2002-11-01	84.32
2002-12-01	84.42
2003-01-01	84.09
2003-02-01	85.03
2003-03-01	86.23
2003-04-01	87.39
2003-05-01	85.08
2003-06-01	86.68
2003-07-01	89.05
2003-08-01	89.67
2003-09-01	88.13
2003-10-01	87.77
2003-11-01	89.54
2003-12-01	88.75
2004-01-01	90.24
2004-02-01	91.70
2004-03-01	93.65
2004-04-01	94.67
2004-05-01	94.92
2004-06-01	94.44
2004-07-01	94.50
2004-08-01	94.78
2004-09-01	94.76
2004-10-01	94.49
2004-11-01	94.24
2004-12-01	95.04
2005-01-01	98.60
2005-02-01	99.58
2005-03-01	100.76
2005-04-01	102.48
2005-05-01	103.78
2005-06-01	105.03
2005-07-01	105.87
2005-08-01	104.54
2005-09-01	104.74
2005-10-01	106.08
2005-11-01	107.75
2005-12-01	107.63
2006-01-01	109.94
2006-02-01	112.92
2006-03-01	114.64
2006-04-01	114.15
2006-05-01	113.25
2006-06-01	115.38
2006-07-01	116.27
2006-08-01	115.91
2006-09-01	116.38
2006-10-01	116.81
2006-11-01	116.61
2006-12-01	116.30
2007-01-01	118.87
2007-02-01	120.05
2007-03-01	120.12
2007-04-01	119.66
2007-05-01	119.94
2007-06-01	121.05
2007-07-01	121.74
2007-08-01	121.67
2007-09-01	121.82
2007-10-01	123.10
2007-11-01	123.16
2007-12-01	124.29
2008-01-01	126.07
2008-02-01	125.96
2008-03-01	126.83
2008-04-01	128.17
2008-05-01	129.20
2008-06-01	130.18
2008-07-01	130.64
2008-08-01	130.84
2008-09-01	129.89
2008-10-01	132.99
2008-11-01	134.93
2008-12-01	128.76
2009-01-01	117.53
2009-02-01	109.58
2009-03-01	114.13
2009-04-01	116.45
2009-05-01	119.40
2009-06-01	121.35
2009-07-01	119.87
2009-08-01	117.54
2009-09-01	119.20
2009-10-01	122.74
2009-11-01	124.18
2009-12-01	121.32
2010-01-01	125.46
2010-02-01	127.50
2010-03-01	130.59
2010-04-01	132.74
2010-05-01	133.15
2010-06-01	132.68
2010-07-01	131.88
2010-08-01	131.93
2010-09-01	129.26
2010-10-01	126.04
2010-11-01	125.29
2010-12-01	129.34
2011-01-01	133.96
2011-02-01	136.47
2011-03-01	138.46
2011-04-01	137.30
2011-05-01	138.70
2011-06-01	138.42
2011-07-01	139.26
2011-08-01	133.99
2011-09-01	128.71
2011-10-01	127.49
2011-11-01	130.71
2011-12-01	130.10
2012-01-01	132.48
2012-02-01	136.63
2012-03-01	139.29
2012-04-01	138.88
2012-05-01	135.75
2012-06-01	131.05
2012-07-01	135.36
2012-08-01	136.11
2012-09-01	135.50
2012-10-01	136.45
2012-11-01	136.76
2012-12-01	138.36
2013-01-01	141.71
2013-02-01	142.29
2013-03-01	142.04
2013-04-01	140.00
2013-05-01	141.37
2013-06-01	136.72
2013-07-01	137.21
2013-08-01	134.78
2013-09-01	135.90
2013-10-01	136.69
2013-11-01	136.04
2013-12-01	135.18
2014-01-01	133.25
2014-02-01	127.67
2014-03-01	125.25
2014-04-01	127.56
2014-05-01	131.72
2014-06-01	134.99
2014-07-01	134.64
2014-08-01	130.64
2014-09-01	127.17
2014-10-01	120.34
2014-11-01	110.02
2014-12-01	93.08
2015-01-01	88.24
2015-02-01	90.82
2015-03-01	100.57
2015-04-01	114.12
2015-05-01	117.81
2015-06-01	109.54
2015-07-01	106.27
2015-08-01	93.42
2015-09-01	92.78
2015-10-01	98.13
2015-11-01	98.59
2015-12-01	91.82
2016-01-01	85.72
2016-02-01	84.53
2016-03-01	92.44
2016-04-01	96.13
2016-05-01	97.99
2016-06-01	99.67
2016-07-01	102.60
2016-08-01	100.57
2016-09-01	101.29
2016-10-01	106.05
2016-11-01	105.75
2016-12-01	112.22
2017-01-01	116.44
2017-02-01	118.25
2017-03-01	118.89
2017-04-01	121.54
2017-05-01	118.78
2017-06-01	116.40
2017-07-01	111.74
2017-08-01	109.34
2017-09-01	111.39
2017-10-01	112.57
2017-11-01	110.53
2017-12-01	110.66
2018-01-01	112.04
2018-02-01	110.14
2018-03-01	109.93
2018-04-01	103.53
2018-05-01	104.15
2018-06-01	105.18
2018-07-01	106.73
2018-08-01	102.22
2018-09-01	99.86
2018-10-01	103.53
2018-11-01	103.71
2018-12-01	102.74
2019-01-01	104.13
2019-02-01	105.87
2019-03-01	107.13
2019-04-01	108.45
2019-05-01	109.24
2019-06-01	109.94
2019-07-01	111.79
2019-08-01	108.40
2019-09-01	110.14
2019-10-01	110.36
2019-11-01	110.99
2019-12-01	112.49
2020-01-01	114.20
2020-02-01	111.85
2020-03-01	97.31
2020-04-01	99.22
2020-05-01	102.71
2020-06-01	105.69
2020-07-01	101.36
2020-08-01	96.39
2020-09-01	93.33
2020-10-01	91.48
2020-11-01	92.24
2020-12-01	94.23
2021-01-01	93.81
2021-02-01	94.25
2021-03-01	95.97
2021-04-01	94.10
2021-05-01	96.19
2021-06-01	98.84
2021-07-01	98.49
2021-08-01	99.00
2021-09-01	100.16
2021-10-01	103.64
2021-11-01	103.16
2021-12-01	103.03
2022-01-01	99.52
2022-02-01	97.15
2022-03-01	79.32
2022-04-01	108.22
2022-05-01	136.13
2022-06-01	149.88
2022-07-01	149.54
2022-08-01	143.40
2022-09-01	147.54
2022-10-01	145.80
2022-11-01	143.26
2022-12-01	129.49
2023-01-01	121.94
2023-02-01	115.90
2023-03-01	111.25
2023-04-01	103.31
2023-05-01	106.85
2023-06-01	102.87
2023-07-01	94.29
2023-08-01	90.43
2023-09-01	91.02
2023-10-01	91.94
2023-11-01	98.44
2023-12-01	97.41
2024-01-01	100.97
2024-02-01	98.40
2024-03-01	98.24
2024-04-01	98.21
2024-05-01	100.91
2024-06-01	105.21
2024-07-01	106.00
2024-08-01	102.34
2024-09-01	99.45
2024-10-01	96.13

Filter 0