Table Data - Real Broad Effective Exchange Rate for Romania

Title	Real Broad Effective Exchange Rate for Romania
Series ID	RBROBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	63.06
1994-02-01	60.51
1994-03-01	60.46
1994-04-01	61.77
1994-05-01	64.05
1994-06-01	64.19
1994-07-01	62.80
1994-08-01	63.61
1994-09-01	63.70
1994-10-01	64.55
1994-11-01	66.40
1994-12-01	67.90
1995-01-01	67.74
1995-02-01	66.73
1995-03-01	63.73
1995-04-01	62.25
1995-05-01	61.74
1995-06-01	60.47
1995-07-01	60.40
1995-08-01	60.75
1995-09-01	60.21
1995-10-01	59.01
1995-11-01	55.25
1995-12-01	55.04
1996-01-01	55.07
1996-02-01	52.33
1996-03-01	51.54
1996-04-01	52.26
1996-05-01	55.15
1996-06-01	54.41
1996-07-01	56.59
1996-08-01	56.83
1996-09-01	57.36
1996-10-01	57.75
1996-11-01	57.12
1996-12-01	58.74
1997-01-01	51.97
1997-02-01	45.30
1997-03-01	53.80
1997-04-01	63.27
1997-05-01	65.21
1997-06-01	66.37
1997-07-01	68.30
1997-08-01	69.64
1997-09-01	69.77
1997-10-01	71.59
1997-11-01	72.92
1997-12-01	77.27
1998-01-01	79.55
1998-02-01	85.14
1998-03-01	88.43
1998-04-01	88.38
1998-05-01	88.41
1998-06-01	89.23
1998-07-01	89.21
1998-08-01	89.04
1998-09-01	86.00
1998-10-01	83.57
1998-11-01	81.90
1998-12-01	78.40
1999-01-01	75.18
1999-02-01	73.48
1999-03-01	68.92
1999-04-01	70.24
1999-05-01	71.95
1999-06-01	74.30
1999-07-01	74.99
1999-08-01	73.53
1999-09-01	74.77
1999-10-01	74.94
1999-11-01	76.34
1999-12-01	77.22
2000-01-01	78.72
2000-02-01	80.60
2000-03-01	80.76
2000-04-01	83.29
2000-05-01	85.22
2000-06-01	81.70
2000-07-01	83.52
2000-08-01	84.17
2000-09-01	84.03
2000-10-01	84.24
2000-11-01	84.49
2000-12-01	82.13
2001-01-01	80.68
2001-02-01	81.83
2001-03-01	83.00
2001-04-01	84.53
2001-05-01	84.54
2001-06-01	85.90
2001-07-01	85.81
2001-08-01	83.70
2001-09-01	83.09
2001-10-01	83.88
2001-11-01	85.76
2001-12-01	86.17
2002-01-01	86.97
2002-02-01	88.30
2002-03-01	86.39
2002-04-01	85.73
2002-05-01	84.25
2002-06-01	83.03
2002-07-01	82.28
2002-08-01	83.70
2002-09-01	83.54
2002-10-01	84.25
2002-11-01	83.91
2002-12-01	83.57
2003-01-01	82.33
2003-02-01	83.41
2003-03-01	83.19
2003-04-01	82.14
2003-05-01	81.23
2003-06-01	81.09
2003-07-01	83.70
2003-08-01	83.32
2003-09-01	83.07
2003-10-01	82.95
2003-11-01	81.79
2003-12-01	82.01
2004-01-01	81.97
2004-02-01	83.33
2004-03-01	83.72
2004-04-01	81.97
2004-05-01	82.76
2004-06-01	82.82
2004-07-01	83.56
2004-08-01	83.84
2004-09-01	84.31
2004-10-01	85.28
2004-11-01	88.83
2004-12-01	92.07
2005-01-01	93.66
2005-02-01	96.95
2005-03-01	98.21
2005-04-01	99.49
2005-05-01	99.49
2005-06-01	98.70
2005-07-01	100.96
2005-08-01	102.79
2005-09-01	102.43
2005-10-01	100.40
2005-11-01	99.81
2005-12-01	99.85
2006-01-01	101.55
2006-02-01	104.03
2006-03-01	105.36
2006-04-01	106.04
2006-05-01	106.79
2006-06-01	106.35
2006-07-01	105.89
2006-08-01	106.69
2006-09-01	106.41
2006-10-01	106.38
2006-11-01	108.11
2006-12-01	111.48
2007-01-01	112.19
2007-02-01	112.11
2007-03-01	112.34
2007-04-01	113.39
2007-05-01	115.47
2007-06-01	117.50
2007-07-01	121.40
2007-08-01	118.99
2007-09-01	115.52
2007-10-01	115.79
2007-11-01	112.76
2007-12-01	110.92
2008-01-01	107.23
2008-02-01	108.27
2008-03-01	107.65
2008-04-01	110.37
2008-05-01	109.10
2008-06-01	108.82
2008-07-01	111.55
2008-08-01	112.02
2008-09-01	108.99
2008-10-01	106.61
2008-11-01	106.41
2008-12-01	105.43
2009-01-01	99.78
2009-02-01	98.99
2009-03-01	100.14
2009-04-01	101.32
2009-05-01	101.62
2009-06-01	101.20
2009-07-01	100.92
2009-08-01	100.43
2009-09-01	100.63
2009-10-01	100.02
2009-11-01	100.50
2009-12-01	101.60
2010-01-01	104.62
2010-02-01	103.97
2010-03-01	103.79
2010-04-01	102.06
2010-05-01	99.97
2010-06-01	98.09
2010-07-01	101.22
2010-08-01	101.59
2010-09-01	101.21
2010-10-01	102.07
2010-11-01	101.69
2010-12-01	101.24
2011-01-01	102.75
2011-02-01	103.85
2011-03-01	106.29
2011-04-01	108.61
2011-05-01	107.88
2011-06-01	105.81
2011-07-01	104.31
2011-08-01	104.04
2011-09-01	102.48
2011-10-01	102.16
2011-11-01	101.61
2011-12-01	101.65
2012-01-01	100.93
2012-02-01	100.60
2012-03-01	99.86
2012-04-01	99.18
2012-05-01	97.88
2012-06-01	97.16
2012-07-01	95.08
2012-08-01	95.85
2012-09-01	97.63
2012-10-01	96.48
2012-11-01	97.12
2012-12-01	99.01
2013-01-01	103.46
2013-02-01	103.81
2013-03-01	102.49
2013-04-01	102.92
2013-05-01	104.25
2013-06-01	101.59
2013-07-01	102.83
2013-08-01	102.83
2013-09-01	101.29
2013-10-01	102.12
2013-11-01	102.26
2013-12-01	102.55
2014-01-01	102.86
2014-02-01	103.70
2014-03-01	103.61
2014-04-01	104.06
2014-05-01	104.51
2014-06-01	104.57
2014-07-01	104.29
2014-08-01	103.44
2014-09-01	103.03
2014-10-01	102.79
2014-11-01	102.42
2014-12-01	102.22
2015-01-01	101.61
2015-02-01	101.78
2015-03-01	100.26
2015-04-01	99.94
2015-05-01	100.31
2015-06-01	97.50
2015-07-01	97.85
2015-08-01	98.88
2015-09-01	99.72
2015-10-01	99.60
2015-11-01	98.45
2015-12-01	98.10
2016-01-01	98.15
2016-02-01	99.13
2016-03-01	98.44
2016-04-01	98.10
2016-05-01	97.79
2016-06-01	96.81
2016-07-01	97.52
2016-08-01	98.24
2016-09-01	98.08
2016-10-01	97.23
2016-11-01	97.16
2016-12-01	96.62
2017-01-01	97.18
2017-02-01	96.08
2017-03-01	95.18
2017-04-01	95.25
2017-05-01	95.62
2017-06-01	95.48
2017-07-01	96.67
2017-08-01	96.56
2017-09-01	96.40
2017-10-01	97.58
2017-11-01	97.40
2017-12-01	97.47
2018-01-01	98.33
2018-02-01	98.36
2018-03-01	98.20
2018-04-01	98.54
2018-05-01	98.76
2018-06-01	98.35
2018-07-01	98.78
2018-08-01	99.67
2018-09-01	100.14
2018-10-01	99.24
2018-11-01	99.04
2018-12-01	99.41
2019-01-01	99.40
2019-02-01	98.48
2019-03-01	98.15
2019-04-01	98.17
2019-05-01	98.82
2019-06-01	99.26
2019-07-01	98.75
2019-08-01	99.06
2019-09-01	98.51
2019-10-01	98.25
2019-11-01	97.97
2019-12-01	97.96
2020-01-01	98.42
2020-02-01	98.17
2020-03-01	99.34
2020-04-01	99.77
2020-05-01	99.85
2020-06-01	99.86
2020-07-01	100.30
2020-08-01	101.20
2020-09-01	100.78
2020-10-01	100.69
2020-11-01	100.66
2020-12-01	100.95
2021-01-01	101.56
2021-02-01	101.05
2021-03-01	100.83
2021-04-01	100.36
2021-05-01	100.64
2021-06-01	100.36
2021-07-01	100.97
2021-08-01	100.63
2021-09-01	100.55
2021-10-01	101.41
2021-11-01	101.07
2021-12-01	101.66
2022-01-01	101.90
2022-02-01	101.53
2022-03-01	101.82
2022-04-01	103.65
2022-05-01	104.06
2022-06-01	104.26
2022-07-01	104.28
2022-08-01	105.16
2022-09-01	105.18
2022-10-01	105.44
2022-11-01	107.22
2022-12-01	108.09
2023-01-01	107.74
2023-02-01	108.24
2023-03-01	108.32
2023-04-01	108.83
2023-05-01	109.10
2023-06-01	109.75
2023-07-01	111.08
2023-08-01	110.96
2023-09-01	110.69
2023-10-01	110.91
2023-11-01	111.22
2023-12-01	111.17
2024-01-01	112.36
2024-02-01	112.44
2024-03-01	112.88
2024-04-01	112.15
2024-05-01	111.64
2024-06-01	111.67
2024-07-01	112.32
2024-08-01	112.47
2024-09-01	112.84
2024-10-01	112.98

Filter 0