Table Data - Real Broad Effective Exchange Rate for Portugal

Title	Real Broad Effective Exchange Rate for Portugal
Series ID	RBPTBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	94.80
1994-02-01	94.76
1994-03-01	93.81
1994-04-01	94.37
1994-05-01	93.90
1994-06-01	93.94
1994-07-01	95.68
1994-08-01	96.38
1994-09-01	96.32
1994-10-01	96.50
1994-11-01	96.64
1994-12-01	96.42
1995-01-01	97.88
1995-02-01	98.55
1995-03-01	100.24
1995-04-01	99.87
1995-05-01	98.68
1995-06-01	98.07
1995-07-01	98.28
1995-08-01	98.50
1995-09-01	97.85
1995-10-01	98.31
1995-11-01	98.29
1995-12-01	97.47
1996-01-01	98.04
1996-02-01	97.99
1996-03-01	98.04
1996-04-01	98.48
1996-05-01	97.97
1996-06-01	97.89
1996-07-01	98.52
1996-08-01	99.38
1996-09-01	99.02
1996-10-01	99.26
1996-11-01	99.33
1996-12-01	98.77
1997-01-01	99.21
1997-02-01	98.48
1997-03-01	98.47
1997-04-01	98.24
1997-05-01	98.18
1997-06-01	97.19
1997-07-01	96.11
1997-08-01	95.97
1997-09-01	96.04
1997-10-01	96.02
1997-11-01	96.36
1997-12-01	96.52
1998-01-01	96.66
1998-02-01	96.22
1998-03-01	96.09
1998-04-01	96.58
1998-05-01	97.76
1998-06-01	97.89
1998-07-01	98.07
1998-08-01	98.36
1998-09-01	98.69
1998-10-01	99.33
1998-11-01	99.37
1998-12-01	99.71
1999-01-01	99.26
1999-02-01	98.78
1999-03-01	98.51
1999-04-01	98.36
1999-05-01	98.26
1999-06-01	97.96
1999-07-01	97.84
1999-08-01	97.76
1999-09-01	97.17
1999-10-01	97.60
1999-11-01	97.41
1999-12-01	96.85
2000-01-01	96.50
2000-02-01	95.70
2000-03-01	95.15
2000-04-01	95.70
2000-05-01	95.72
2000-06-01	96.76
2000-07-01	96.73
2000-08-01	95.99
2000-09-01	95.01
2000-10-01	94.97
2000-11-01	95.75
2000-12-01	96.74
2001-01-01	98.08
2001-02-01	97.67
2001-03-01	97.88
2001-04-01	97.80
2001-05-01	97.71
2001-06-01	97.49
2001-07-01	97.91
2001-08-01	98.40
2001-09-01	98.35
2001-10-01	98.78
2001-11-01	99.09
2001-12-01	99.09
2002-01-01	98.93
2002-02-01	98.37
2002-03-01	98.36
2002-04-01	98.68
2002-05-01	99.68
2002-06-01	100.72
2002-07-01	101.56
2002-08-01	101.36
2002-09-01	101.04
2002-10-01	101.47
2002-11-01	102.31
2002-12-01	102.37
2003-01-01	103.06
2003-02-01	102.94
2003-03-01	102.77
2003-04-01	103.36
2003-05-01	104.85
2003-06-01	104.80
2003-07-01	104.35
2003-08-01	103.88
2003-09-01	103.69
2003-10-01	104.46
2003-11-01	104.66
2003-12-01	105.16
2004-01-01	105.47
2004-02-01	105.01
2004-03-01	104.31
2004-04-01	104.20
2004-05-01	104.82
2004-06-01	104.97
2004-07-01	105.06
2004-08-01	104.40
2004-09-01	104.27
2004-10-01	104.73
2004-11-01	105.53
2004-12-01	105.65
2005-01-01	105.20
2005-02-01	104.45
2005-03-01	104.44
2005-04-01	104.39
2005-05-01	104.33
2005-06-01	103.54
2005-07-01	103.93
2005-08-01	103.90
2005-09-01	103.50
2005-10-01	103.53
2005-11-01	103.80
2005-12-01	103.72
2006-01-01	103.63
2006-02-01	103.26
2006-03-01	104.40
2006-04-01	104.46
2006-05-01	105.03
2006-06-01	105.06
2006-07-01	104.90
2006-08-01	104.52
2006-09-01	105.00
2006-10-01	104.82
2006-11-01	104.97
2006-12-01	105.10
2007-01-01	104.81
2007-02-01	104.55
2007-03-01	105.56
2007-04-01	105.96
2007-05-01	105.83
2007-06-01	105.50
2007-07-01	105.45
2007-08-01	104.81
2007-09-01	105.22
2007-10-01	105.32
2007-11-01	105.48
2007-12-01	105.22
2008-01-01	105.34
2008-02-01	104.84
2008-03-01	106.41
2008-04-01	106.49
2008-05-01	106.13
2008-06-01	106.12
2008-07-01	105.47
2008-08-01	104.46
2008-09-01	104.74
2008-10-01	104.18
2008-11-01	103.92
2008-12-01	104.96
2009-01-01	104.76
2009-02-01	104.16
2009-03-01	105.41
2009-04-01	104.97
2009-05-01	104.75
2009-06-01	104.82
2009-07-01	104.60
2009-08-01	103.94
2009-09-01	104.56
2009-10-01	104.52
2009-11-01	104.53
2009-12-01	104.14
2010-01-01	103.41
2010-02-01	102.62
2010-03-01	103.05
2010-04-01	102.58
2010-05-01	101.86
2010-06-01	101.58
2010-07-01	102.37
2010-08-01	101.86
2010-09-01	102.02
2010-10-01	102.82
2010-11-01	102.46
2010-12-01	101.78
2011-01-01	102.48
2011-02-01	102.31
2011-03-01	103.73
2011-04-01	103.93
2011-05-01	103.60
2011-06-01	103.46
2011-07-01	103.25
2011-08-01	102.72
2011-09-01	103.15
2011-10-01	103.95
2011-11-01	103.54
2011-12-01	102.94
2012-01-01	103.08
2012-02-01	102.83
2012-03-01	103.50
2012-04-01	103.21
2012-05-01	102.66
2012-06-01	102.43
2012-07-01	101.92
2012-08-01	101.32
2012-09-01	102.08
2012-10-01	102.17
2012-11-01	101.82
2012-12-01	102.01
2013-01-01	101.48
2013-02-01	101.23
2013-03-01	102.14
2013-04-01	102.13
2013-05-01	102.20
2013-06-01	102.64
2013-07-01	102.45
2013-08-01	101.83
2013-09-01	102.39
2013-10-01	102.47
2013-11-01	102.18
2013-12-01	102.67
2014-01-01	101.74
2014-02-01	101.28
2014-03-01	102.64
2014-04-01	102.42
2014-05-01	102.06
2014-06-01	101.83
2014-07-01	101.17
2014-08-01	100.68
2014-09-01	100.81
2014-10-01	100.87
2014-11-01	100.77
2014-12-01	101.10
2015-01-01	99.50
2015-02-01	98.53
2015-03-01	99.20
2015-04-01	98.85
2015-05-01	99.54
2015-06-01	99.65
2015-07-01	98.88
2015-08-01	99.30
2015-09-01	100.71
2015-10-01	100.44
2015-11-01	99.49
2015-12-01	99.82
2016-01-01	100.04
2016-02-01	99.82
2016-03-01	100.97
2016-04-01	101.23
2016-05-01	101.21
2016-06-01	101.04
2016-07-01	100.50
2016-08-01	100.33
2016-09-01	101.04
2016-10-01	101.00
2016-11-01	100.40
2016-12-01	99.73
2017-01-01	99.44
2017-02-01	98.77
2017-03-01	100.45
2017-04-01	100.81
2017-05-01	101.14
2017-06-01	100.96
2017-07-01	100.81
2017-08-01	101.00
2017-09-01	101.86
2017-10-01	101.88
2017-11-01	101.48
2017-12-01	101.28
2018-01-01	100.74
2018-02-01	99.92
2018-03-01	101.60
2018-04-01	101.86
2018-05-01	101.50
2018-06-01	101.44
2018-07-01	101.16
2018-08-01	100.83
2018-09-01	102.14
2018-10-01	101.25
2018-11-01	100.72
2018-12-01	100.69
2019-01-01	99.84
2019-02-01	99.05
2019-03-01	100.35
2019-04-01	100.31
2019-05-01	100.43
2019-06-01	100.50
2019-07-01	98.98
2019-08-01	98.97
2019-09-01	99.88
2019-10-01	99.53
2019-11-01	99.29
2019-12-01	98.96
2020-01-01	98.29
2020-02-01	97.37
2020-03-01	99.94
2020-04-01	100.26
2020-05-01	99.90
2020-06-01	100.85
2020-07-01	99.98
2020-08-01	100.19
2020-09-01	101.18
2020-10-01	101.03
2020-11-01	100.55
2020-12-01	100.46
2021-01-01	99.61
2021-02-01	98.74
2021-03-01	99.59
2021-04-01	99.63
2021-05-01	99.66
2021-06-01	99.32
2021-07-01	98.70
2021-08-01	98.03
2021-09-01	98.60
2021-10-01	97.94
2021-11-01	97.87
2021-12-01	97.43
2022-01-01	97.05
2022-02-01	96.63
2022-03-01	97.02
2022-04-01	98.20
2022-05-01	98.53
2022-06-01	98.57
2022-07-01	97.73
2022-08-01	96.86
2022-09-01	97.72
2022-10-01	98.23
2022-11-01	98.86
2022-12-01	98.92
2023-01-01	97.81
2023-02-01	97.33
2023-03-01	98.65
2023-04-01	99.05
2023-05-01	98.24
2023-06-01	98.45
2023-07-01	98.22
2023-08-01	97.98
2023-09-01	98.75
2023-10-01	98.32
2023-11-01	98.45
2023-12-01	97.88
2024-01-01	97.77
2024-02-01	97.17
2024-03-01	98.88
2024-04-01	98.84
2024-05-01	98.87
2024-06-01	98.63
2024-07-01	97.97
2024-08-01	97.61
2024-09-01	99.13
2024-10-01	98.64

Filter 0